History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -462,790
2020-09-14 2020-09-10 0.680 462,790 +20,000 0.08% 314,697
2020-09-11 2020-09-09 0.690 442,790 -30,000 0.08% 305,525
2020-09-10 2020-09-08 0.710 472,790 +138 0.08% 335,681
2020-08-31 2020-08-27 0.740 472,652 -10,000 0.08% 349,762
2020-08-10 2020-08-06 0.760 482,652 -10,000 0.09% 366,816
2020-08-03 2020-07-30 0.740 492,652 +240 0.09% 364,562
2020-07-31 2020-07-29 0.760 492,412 -10,000 0.09% 374,233
2020-07-30 2020-07-28 0.790 502,412 -100,000 0.09% 396,905
2020-07-29 2020-07-27 0.750 602,412 +10,000 0.11% 451,809
2020-07-28 2020-07-24 0.750 592,412 -20,000 0.11% 444,309
2020-07-27 2020-07-23 0.760 612,412 -10,000 0.11% 465,433
2020-07-24 2020-07-22 0.750 622,412 -10,000 0.11% 466,809
2020-07-22 2020-07-20 0.740 632,412 +10,000 0.11% 467,985
2020-07-16 2020-07-14 0.720 622,412 -8,000 0.11% 448,137
2020-07-13 2020-07-09 0.750 630,412 -10,000 0.11% 472,809
2020-07-09 2020-07-07 0.740 640,412 +9,200 0.12% 473,905
2020-06-30 2020-06-26 0.760 631,212 -10,000 0.11% 479,721
2020-06-29 2020-06-24 0.750 641,212 -400,000 0.12% 480,909
2020-06-26 2020-06-23 0.710 1,041,212 -200,000 0.19% 739,261
2020-06-19 2020-06-17 0.720 1,241,212 +10,000 0.22% 893,673
2020-06-15 2020-06-11 0.700 1,231,212 +200,000 0.22% 861,848
2020-06-10 2020-06-08 0.680 1,031,212 -100,000 0.19% 701,224
2020-06-09 2020-06-05 0.680 1,131,212 +130,000 0.20% 769,224
2020-06-08 2020-06-04 0.680 1,001,212 +20,000 0.18% 680,824
2020-06-05 2020-06-03 0.700 981,212 -340,000 0.18% 686,848
2020-05-27 2020-05-25 0.590 1,321,212 +110,000 0.24% 779,515
2020-05-26 2020-05-22 0.590 1,211,212 -100,000 0.22% 714,615
2020-05-22 2020-05-20 0.600 1,311,212 +90,000 0.24% 786,727
2020-05-15 2020-05-13 0.590 1,221,212 +20,000 0.22% 720,515
2020-05-13 2020-05-11 0.570 1,201,212 -10,000 0.22% 684,691
2020-05-12 2020-05-08 0.560 1,211,212 -220,000 0.22% 678,279
2020-05-11 2020-05-07 0.530 1,431,212 +420,000 0.26% 758,542
2020-05-08 2020-05-06 0.560 1,011,212 -50,000 0.18% 566,279
2020-05-07 2020-05-05 0.590 1,061,212 -1,106,000 0.19% 626,115
2020-05-06 2020-05-04 0.640 2,167,212 +620,800 0.39% 1,387,016
2020-04-28 2020-04-24 0.475 1,546,412 +310,000 0.28% 734,546
2020-04-09 2020-04-07 0.520 1,236,412 -30,000 0.22% 642,934
2020-04-08 2020-04-06 0.500 1,266,412 -3,600 0.23% 633,206
2020-03-26 2020-03-24 0.520 1,270,012 -120,000 0.23% 660,406
2020-03-20 2020-03-18 0.460 1,390,012 -10,000 0.25% 639,406
2020-03-19 2020-03-17 0.470 1,400,012 -110,000 0.25% 658,006
2020-03-16 2020-03-12 0.460 1,510,012 -2,520 0.27% 694,606
2020-03-03 2020-02-28 0.435 1,512,532 -11 0.27% 657,951
2020-01-07 2020-01-03 0.450 1,512,543 -336 0.27% 680,644
2019-09-05 2019-09-03 0.435 1,512,879 -400 0.27% 658,102
2019-08-15 2019-08-13 0.450 1,513,279 -92 0.27% 680,976
2019-08-13 2019-08-09 0.455 1,513,371 +26,000 0.27% 688,584
2019-07-05 2019-07-03 0.475 1,487,371 -10,000 0.27% 706,501
2019-05-03 2019-04-30 0.495 1,497,371 -19 0.27% 741,199
2019-03-29 2019-03-27 0.480 1,497,390 -120,000 0.27% 718,747
2019-03-28 2019-03-26 0.465 1,617,390 -30,000 0.29% 752,086
2019-03-12 2019-03-08 0.390 1,647,390 -30,000 0.30% 642,482
2019-01-03 2018-12-31 0.350 1,677,390 -2,400 0.30% 587,086
2018-11-12 2018-11-08 0.390 1,679,790 +50,000 0.30% 655,118
2018-10-24 2018-10-22 0.410 1,629,790 +50,000 0.29% 668,214
2018-10-16 2018-10-12 0.395 1,579,790 +90,000 0.28% 624,017
2018-08-23 2018-08-21 0.465 1,489,790 -1,600 0.27% 692,752
2018-08-16 2018-08-14 0.480 1,491,390 -100 0.27% 715,867
2018-08-07 2018-08-03 0.490 1,491,490 +100,000 0.27% 730,830
2018-08-06 2018-08-02 0.490 1,391,490 -120,000 0.25% 681,830
2018-08-03 2018-08-01 0.500 1,511,490 -30,000 0.27% 755,745
2018-08-02 2018-07-31 0.510 1,541,490 +30,000 0.28% 786,160
2018-08-01 2018-07-30 0.520 1,511,490 +120,000 0.27% 785,975
2018-07-19 2018-07-17 0.500 1,391,490 -12,400 0.25% 695,745
2018-07-13 2018-07-11 0.520 1,403,890 -10,000 0.25% 730,023
2018-07-09 2018-07-05 0.400 1,413,890 -4,000 0.25% 565,556
2018-06-06 2018-06-04 0.460 1,417,890 -35,000 0.25% 652,229
2018-06-05 2018-06-01 0.455 1,452,890 -7,000 0.26% 661,065
2018-05-23 2018-05-18 0.430 1,459,890 -4,000 0.26% 627,753
2018-05-21 2018-05-17 0.455 1,463,890 +35,000 0.26% 666,070
2018-05-14 2018-05-10 0.470 1,428,890 -4,000 0.26% 671,578
2018-04-13 2018-04-11 0.440 1,432,890 -800 0.26% 630,472
2018-03-15 2018-03-13 0.470 1,433,690 -10,000 0.26% 673,834
2018-02-22 2018-02-20 0.470 1,443,690 -40,000 0.26% 678,534
2018-02-21 2018-02-15 0.475 1,483,690 -10,000 0.27% 704,753
2018-01-31 2018-01-29 0.500 1,493,690 -70,000 0.27% 746,845
2018-01-29 2018-01-25 0.500 1,563,690 +3,600 0.28% 781,845
2018-01-26 2018-01-24 0.495 1,560,090 -13,600 0.28% 772,245
2018-01-22 2018-01-18 0.490 1,573,690 -150,000 0.28% 771,108
2018-01-19 2018-01-17 0.500 1,723,690 +92,800 0.31% 861,845
2018-01-15 2018-01-11 0.445 1,630,890 -110,000 0.29% 725,746
2018-01-12 2018-01-10 0.450 1,740,890 +90,000 0.31% 783,400
2018-01-11 2018-01-09 0.390 1,650,890 +70,000 0.30% 643,847
2018-01-10 2018-01-08 0.395 1,580,890 -100,000 0.28% 624,452
2018-01-05 2018-01-03 0.395 1,680,890 -190,000 0.30% 663,952
2018-01-04 2018-01-02 0.400 1,870,890 +78,480 0.34% 748,356
2017-12-22 2017-12-20 0.350 1,792,410 -100,000 0.32% 627,344
2017-12-21 2017-12-19 0.360 1,892,410 +250,000 0.34% 681,268
2017-12-19 2017-12-15 0.310 1,642,410 -130,000 0.30% 509,147
2017-12-18 2017-12-14 0.285 1,772,410 -60,000 0.32% 505,137
2017-11-30 2017-11-28 0.275 1,832,410 -61,200 0.39% 503,913
2017-11-28 2017-11-24 0.295 1,893,610 +130,000 0.41% 558,615
2017-11-14 2017-11-10 0.260 1,763,610 -1,000 0.38% 458,539
2017-10-31 2017-10-27 0.255 1,764,610 -20,000 0.38% 449,976
2017-10-30 2017-10-26 0.280 1,784,610 -130,000 0.38% 499,691
2017-10-27 2017-10-25 0.285 1,914,610 -180,000 0.41% 545,664
2017-10-20 2017-10-18 0.315 2,094,610 -10,000 0.45% 659,802
2017-10-17 2017-10-13 0.290 2,104,610 +50,000 0.45% 610,337
2017-10-03 2017-09-28 0.280 2,054,610 -33,840 0.44% 575,291
2017-09-26 2017-09-22 0.275 2,088,450 -8,000 0.45% 574,324
2017-09-20 2017-09-18 0.295 2,096,450 +10,000 0.45% 618,453
2017-09-19 2017-09-15 0.300 2,086,450 +10,000 0.45% 625,935
2017-09-13 2017-09-11 0.275 2,076,450 +80,000 0.45% 571,024
2017-09-12 2017-09-08 0.270 1,996,450 +330,000 0.43% 539,042
2017-09-08 2017-09-06 0.290 1,666,450 -42,000 0.36% 483,270
2017-09-07 2017-09-05 0.320 1,708,450 +40,000 0.37% 546,704
2017-08-28 2017-08-24 0.240 1,668,450 +70,000 0.36% 400,428
2017-08-07 2017-08-03 0.249 1,598,450 -4,000 0.34% 398,014
2017-08-04 2017-08-02 0.249 1,602,450 -40,000 0.35% 399,010
2017-07-31 2017-07-27 0.260 1,642,450 +40,000 0.35% 427,037
2017-06-29 2017-06-27 0.310 1,602,450 -8,000 0.35% 496,760
2017-06-15 2017-06-13 0.310 1,610,450 -50,000 0.35% 499,240
2017-06-08 2017-06-06 0.325 1,660,450 -80,000 0.36% 539,646
2017-06-06 2017-06-02 0.335 1,740,450 -400,000 0.37% 583,051
2017-05-26 2017-05-24 0.320 2,140,450 -40,000 0.46% 684,944
2017-05-24 2017-05-22 0.320 2,180,450 +176,000 0.47% 697,744
2017-05-23 2017-05-19 0.330 2,004,450 +200,000 0.43% 661,468
2017-04-28 2017-04-26 0.365 1,804,450 +50,000 0.39% 658,624
2017-04-03 2017-03-30 0.395 1,754,450 -20,000 0.38% 693,008
2017-03-22 2017-03-20 0.415 1,774,450 +50,000 0.38% 736,397
2017-03-21 2017-03-17 0.410 1,724,450 +80,000 0.37% 707,024
2017-03-17 2017-03-15 0.405 1,644,450 -400 0.35% 666,002
2017-03-14 2017-03-10 0.400 1,644,850 -10,000 0.35% 657,940
2017-03-13 2017-03-09 0.400 1,654,850 +6,800 0.36% 661,940
2017-03-07 2017-03-03 0.395 1,648,050 -400 0.35% 650,980
2017-03-06 2017-03-02 0.405 1,648,450 +40,000 0.35% 667,622
2017-03-02 2017-02-28 0.415 1,608,450 -30,000 0.35% 667,507
2017-02-27 2017-02-23 0.420 1,638,450 +30,000 0.35% 688,149
2017-02-24 2017-02-22 0.415 1,608,450 -540,000 0.35% 667,507
2017-02-23 2017-02-21 0.425 2,148,450 -60,000 0.46% 913,091
2017-02-22 2017-02-20 0.470 2,208,450 +19,999 0.48% 1,037,971
2017-02-21 2017-02-17 0.470 2,188,451 -478,000 0.47% 1,028,572
2017-02-20 2017-02-16 0.420 2,666,451 -204,000 0.57% 1,119,909
2017-02-17 2017-02-15 0.410 2,870,451 -60,000 0.62% 1,176,885
2017-02-16 2017-02-14 0.420 2,930,451 -234,000 0.63% 1,230,789
2017-02-15 2017-02-13 0.400 3,164,451 +4,000 0.68% 1,265,780
2017-02-14 2017-02-10 0.410 3,160,451 +16,000 0.68% 1,295,785
2017-02-13 2017-02-09 0.420 3,144,451 -200,000 0.68% 1,320,669
2017-02-10 2017-02-08 0.410 3,344,451 +100,000 0.72% 1,371,225
2017-02-09 2017-02-07 0.390 3,244,451 +100,000 0.70% 1,265,336
2017-02-08 2017-02-06 0.400 3,144,451 +200,000 0.68% 1,257,780
2017-02-07 2017-02-03 0.410 2,944,451 +140,000 0.63% 1,207,225
2017-02-06 2017-02-02 0.400 2,804,451 +240,000 0.60% 1,121,780
2017-02-02 2017-01-27 0.410 2,564,451 +90,000 0.55% 1,051,425
2017-01-26 2017-01-24 0.430 2,474,451 -56,491 0.53% 1,064,014
2017-01-23 2017-01-19 0.520 2,530,942 -20,000 0.54% 1,316,090
2017-01-20 2017-01-18 0.510 2,550,942 -32,000 0.55% 1,300,980
2017-01-18 2017-01-16 0.510 2,582,942 +16,000 0.56% 1,317,300
2017-01-13 2017-01-11 0.540 2,566,942 +162,000 0.55% 1,386,149
2017-01-12 2017-01-10 0.520 2,404,942 +38,000 0.52% 1,250,570
2017-01-11 2017-01-09 0.550 2,366,942 -28,000 0.51% 1,301,818
2017-01-03 2016-12-29 0.590 2,394,942 -130,000 0.52% 1,413,016
2016-12-21 2016-12-19 0.550 2,524,942 +10,000 0.54% 1,388,718
2016-12-20 2016-12-16 0.560 2,514,942 -18,000 0.54% 1,408,368
2016-12-19 2016-12-15 0.560 2,532,942 -28,000 0.55% 1,418,448
2016-12-16 2016-12-14 0.560 2,560,942 +36,000 0.55% 1,434,128
2016-12-15 2016-12-13 0.570 2,524,942 -10,000 0.54% 1,439,217
2016-12-14 2016-12-12 0.570 2,534,942 +39,200 0.55% 1,444,917
2016-12-13 2016-12-09 0.590 2,495,742 +320,000 0.54% 1,472,488
2016-12-12 2016-12-08 0.580 2,175,742 -140,000 0.47% 1,261,930
2016-12-09 2016-12-07 0.590 2,315,742 +76,000 0.50% 1,366,288
2016-12-08 2016-12-06 0.600 2,239,742 +18,000 0.48% 1,343,845
2016-12-07 2016-12-05 0.600 2,221,742 +40,000 0.48% 1,333,045
2016-12-06 2016-12-02 0.600 2,181,742 -80,000 0.47% 1,309,045
2016-12-05 2016-12-01 0.610 2,261,742 +268,000 0.49% 1,379,663
2016-12-02 2016-11-30 0.640 1,993,742 -140,000 0.43% 1,275,995
2016-12-01 2016-11-29 0.640 2,133,742 -148,000 0.46% 1,365,595
2016-11-30 2016-11-28 0.670 2,281,742 +166,000 0.49% 1,528,767
2016-11-29 2016-11-25 0.670 2,115,742 -118,000 0.46% 1,417,547
2016-11-28 2016-11-24 0.670 2,233,742 +80,000 0.48% 1,496,607
2016-11-25 2016-11-23 0.690 2,153,742 -592,000 0.46% 1,486,082
2016-11-24 2016-11-22 0.690 2,745,742 -80,000 0.59% 1,894,562
2016-11-23 2016-11-21 0.670 2,825,742 -22,480 0.61% 1,893,247
2016-11-22 2016-11-18 0.680 2,848,222 -268,000 0.61% 1,936,791
2016-11-21 2016-11-17 0.660 3,116,222 -118,000 0.67% 2,056,707
2016-11-18 2016-11-16 0.640 3,234,222 +160,000 0.70% 2,069,902
2016-11-17 2016-11-15 0.650 3,074,222 +40,000 0.66% 1,998,244
2016-11-16 2016-11-14 0.650 3,034,222 -30,000 0.65% 1,972,244
2016-11-15 2016-11-11 0.650 3,064,222 +100,000 0.66% 1,991,744
2016-11-14 2016-11-10 0.660 2,964,222 -188,000 0.64% 1,956,387
2016-11-11 2016-11-09 0.650 3,152,222 +116,000 0.68% 2,048,944
2016-11-10 2016-11-08 0.680 3,036,222 +2,000 0.65% 2,064,631
2016-11-09 2016-11-07 0.680 3,034,222 +334,000 0.65% 2,063,271
2016-11-03 2016-11-01 0.680 2,700,222 -10,000 0.58% 1,836,151
2016-11-02 2016-10-31 0.690 2,710,222 +138,000 0.58% 1,870,053
2016-11-01 2016-10-28 0.690 2,572,222 -140,000 0.55% 1,774,833
2016-10-31 2016-10-27 0.680 2,712,222 -200,000 0.58% 1,844,311
2016-10-28 2016-10-26 0.690 2,912,222 -32,000 0.63% 2,009,433
2016-10-27 2016-10-25 0.680 2,944,222 +406,000 0.63% 2,002,071
2016-10-26 2016-10-24 0.680 2,538,222 -200,000 0.55% 1,725,991
2016-10-25 2016-10-20 0.680 2,738,222 -100,000 0.59% 1,861,991
2016-10-24 2016-10-19 0.680 2,838,222 -200,000 0.61% 1,929,991
2016-10-20 2016-10-18 0.660 3,038,222 -35,200 0.65% 2,005,227
2016-10-19 2016-10-17 0.650 3,073,422 +180,000 0.66% 1,997,724
2016-10-18 2016-10-14 0.690 2,893,422 +134,000 0.62% 1,996,461
2016-10-17 2016-10-13 0.730 2,759,422 -30,960 0.59% 2,014,378
2016-10-14 2016-10-12 0.700 2,790,382 +40,000 0.60% 1,953,267
2016-10-13 2016-10-11 0.700 2,750,382 -200,000 0.59% 1,925,267
2016-10-12 2016-10-07 0.690 2,950,382 +20,000 0.64% 2,035,764
2016-10-11 2016-10-06 0.700 2,930,382 +64,000 0.63% 2,051,267
2016-10-07 2016-10-05 0.700 2,866,382 +349,120 0.62% 2,006,467
2016-10-05 2016-10-03 0.650 2,517,262 +40,000 0.54% 1,636,220
2016-10-04 2016-09-30 0.650 2,477,262 +46,000 0.53% 1,610,220
2016-09-30 2016-09-28 0.660 2,431,262 +120,000 0.52% 1,604,633
2016-09-29 2016-09-27 0.650 2,311,262 +119,600 0.50% 1,502,320
2016-09-27 2016-09-23 0.660 2,191,662 +6,400 0.47% 1,446,497
2016-09-26 2016-09-22 0.660 2,185,262 -12,003 0.47% 1,442,273
2016-09-23 2016-09-21 0.660 2,197,265 +42,000 0.47% 1,450,195
2016-09-22 2016-09-20 0.660 2,155,265 +206,000 0.46% 1,422,475
2016-09-21 2016-09-19 0.690 1,949,265 +64,000 0.42% 1,344,993
2016-09-20 2016-09-15 0.680 1,885,265 -10,000 0.41% 1,281,980
2016-09-13 2016-09-09 0.650 1,895,265 +94,000 0.41% 1,231,922
2016-09-12 2016-09-08 0.650 1,801,265 +390,000 0.39% 1,170,822
2016-09-08 2016-09-06 0.710 1,411,265 +20,000 0.30% 1,001,998
2016-09-07 2016-09-05 0.740 1,391,265 +94,000 0.30% 1,029,536
2016-09-02 2016-08-31 0.680 1,297,265 -16,000 0.28% 882,140
2016-09-01 2016-08-30 0.700 1,313,265 +30,000 0.28% 919,286
2016-08-31 2016-08-29 0.690 1,283,265 -10,000 0.28% 885,453
2016-08-23 2016-08-19 0.700 1,293,265 +30,000 0.28% 905,286
2016-08-19 2016-08-17 0.700 1,263,265 +16,000 0.27% 884,286
2016-07-29 2016-07-27 0.800 1,247,265 -72,000 0.27% 997,812
2016-07-28 2016-07-26 0.810 1,319,265 +20,000 0.28% 1,068,605
2016-07-27 2016-07-25 0.820 1,299,265 -34,000 0.28% 1,065,397
2016-07-26 2016-07-22 0.770 1,333,265 +34,000 0.29% 1,026,614
2016-07-18 2016-07-14 0.700 1,299,265 -30,000 0.28% 909,486
2016-07-05 2016-06-30 0.720 1,329,265 -4,000 0.29% 957,071
2016-06-30 2016-06-28 0.730 1,333,265 -2,000 0.29% 973,283
2016-06-29 2016-06-27 0.750 1,335,265 +10,000 0.29% 1,001,449
2016-06-28 2016-06-24 0.740 1,325,265 -46,000 0.29% 980,696
2016-06-27 2016-06-23 0.750 1,371,265 -10,000 0.30% 1,028,449
2016-06-24 2016-06-22 0.740 1,381,265 -18,000 0.30% 1,022,136
2016-06-20 2016-06-16 0.710 1,399,265 +28,000 0.30% 993,478
2016-06-15 2016-06-13 0.680 1,371,265 -8,000 0.30% 932,460
2016-06-13 2016-06-08 0.710 1,379,265 +10,000 0.30% 979,278
2016-06-10 2016-06-07 0.720 1,369,265 -6,000 0.29% 985,871
2016-05-18 2016-05-16 0.720 1,375,265 +52,000 0.30% 990,191
2016-05-11 2016-05-09 0.850 1,323,265 +10,000 0.28% 1,124,775
2016-05-10 2016-05-06 0.850 1,313,265 -80,000 0.28% 1,116,275
2016-05-03 2016-04-28 0.900 1,393,265 +20,000 0.30% 1,253,938
2016-04-28 2016-04-26 0.900 1,373,265 +34,000 0.30% 1,235,938
2016-04-27 2016-04-25 0.920 1,339,265 -100,000 0.29% 1,232,124
2016-04-26 2016-04-22 0.910 1,439,265 +102,000 0.31% 1,309,731
2016-04-25 2016-04-21 0.890 1,337,265 -10,000 0.29% 1,190,166
2016-04-22 2016-04-20 0.860 1,347,265 -10,000 0.29% 1,158,648
2016-04-21 2016-04-19 0.890 1,357,265 -10,000 0.29% 1,207,966
2016-04-20 2016-04-18 0.890 1,367,265 +10,000 0.29% 1,216,866
2016-04-19 2016-04-15 0.900 1,357,265 +48,000 0.29% 1,221,538
2016-04-18 2016-04-14 0.880 1,309,265 -36,000 0.28% 1,152,153
2016-04-15 2016-04-13 0.840 1,345,265 +16,000 0.29% 1,130,023
2016-04-06 2016-04-01 0.840 1,329,265 -20,000 0.29% 1,116,583
2016-04-01 2016-03-30 0.830 1,349,265 +30,000 0.29% 1,119,890
2016-03-31 2016-03-29 0.850 1,319,265 -74,000 0.28% 1,121,375
2016-03-29 2016-03-23 0.880 1,393,265 +10,000 0.30% 1,226,073
2016-03-24 2016-03-22 0.870 1,383,265 -20,800 0.30% 1,203,441
2016-03-21 2016-03-17 0.800 1,404,065 -34,000 0.30% 1,123,252
2016-03-16 2016-03-14 0.850 1,438,065 +38,000 0.31% 1,222,355
2016-03-14 2016-03-10 0.820 1,400,065 -10,000 0.30% 1,148,053
2016-03-11 2016-03-09 0.810 1,410,065 +10,000 0.30% 1,142,153
2016-03-09 2016-03-07 0.810 1,400,065 -40,000 0.30% 1,134,053
2016-03-08 2016-03-04 0.850 1,440,065 -20,000 0.31% 1,224,055
2016-03-04 2016-03-02 0.880 1,460,065 -60,000 0.31% 1,284,857
2016-03-03 2016-03-01 0.890 1,520,065 -74,000 0.33% 1,352,858
2016-03-02 2016-02-29 0.880 1,594,065 +70,000 0.34% 1,402,777
2016-03-01 2016-02-26 0.900 1,524,065 -132,000 0.33% 1,371,658
2016-02-29 2016-02-25 0.830 1,656,065 +20,000 0.36% 1,374,534
2016-02-26 2016-02-24 0.870 1,636,065 +70,000 0.35% 1,423,377
2016-02-25 2016-02-23 0.900 1,566,065 +296,000 0.34% 1,409,458
2016-02-24 2016-02-22 0.760 1,270,065 -10,000 0.27% 965,249
2016-02-23 2016-02-19 0.790 1,280,065 +178,000 0.28% 1,011,251
2016-02-19 2016-02-17 0.720 1,102,065 -114,000 0.24% 793,487
2016-02-17 2016-02-15 0.680 1,216,065 -36,000 0.26% 826,924
2016-02-04 2016-02-02 0.650 1,252,065 -6,000 0.27% 813,842
2016-01-29 2016-01-27 0.690 1,258,065 -4,000 0.27% 868,065
2016-01-25 2016-01-21 0.640 1,262,065 -28,000 0.27% 807,722
2016-01-22 2016-01-20 0.700 1,290,065 -2,000 0.28% 903,046
2016-01-21 2016-01-19 0.740 1,292,065 -26,000 0.28% 956,128
2016-01-18 2016-01-14 0.760 1,318,065 -30,000 0.28% 1,001,729
2016-01-14 2016-01-12 0.780 1,348,065 +26,000 0.29% 1,051,491
2016-01-13 2016-01-11 0.800 1,322,065 +10,000 0.28% 1,057,652
2016-01-11 2016-01-07 0.830 1,312,065 -12,000 0.28% 1,089,014
2015-12-29 2015-12-24 0.930 1,324,065 -14,400 0.29% 1,231,380
2015-12-22 2015-12-18 0.900 1,338,465 -8,000 0.29% 1,204,618
2015-12-21 2015-12-17 0.900 1,346,465 +20,000 0.29% 1,211,818
2015-12-16 2015-12-14 0.910 1,326,465 -14,000 0.29% 1,207,083
2015-12-15 2015-12-11 0.910 1,340,465 -2,000 0.29% 1,219,823
2015-12-03 2015-12-01 0.940 1,342,465 -24,000 0.29% 1,261,917
2015-12-02 2015-11-30 0.950 1,366,465 -50,000 0.29% 1,298,142
2015-11-30 2015-11-26 1.000 1,416,465 +10,000 0.30% 1,416,465
2015-11-26 2015-11-24 1.010 1,406,465 -18,000 0.30% 1,420,530
2015-11-24 2015-11-20 1.010 1,424,465 +10,000 0.31% 1,438,710
2015-11-23 2015-11-19 1.020 1,414,465 -32,000 0.30% 1,442,754
2015-11-19 2015-11-17 1.020 1,446,465 +4,000 0.31% 1,475,394
2015-11-18 2015-11-16 0.960 1,442,465 +4,000 0.31% 1,384,766
2015-11-17 2015-11-13 0.970 1,438,465 +60,000 0.31% 1,395,311
2015-11-16 2015-11-12 0.990 1,378,465 +10,000 0.30% 1,364,680
2015-11-13 2015-11-11 1.000 1,368,465 -16,000 0.29% 1,368,465
2015-11-11 2015-11-09 1.050 1,384,465 -20,000 0.30% 1,453,688
2015-11-09 2015-11-05 1.050 1,404,465 +10,000 0.30% 1,474,688
2015-11-06 2015-11-04 1.080 1,394,465 -20,000 0.30% 1,506,022
2015-11-04 2015-11-02 1.110 1,414,465 +24,000 0.30% 1,570,056
2015-11-02 2015-10-29 1.120 1,390,465 +100 0.30% 1,557,321
2015-10-30 2015-10-28 1.100 1,390,365 +68,000 0.30% 1,529,402
2015-10-28 2015-10-26 1.090 1,322,365 +6,000 0.28% 1,441,378
2015-10-27 2015-10-23 1.120 1,316,365 +8,000 0.28% 1,474,329
2015-10-26 2015-10-22 1.110 1,308,365 +20,000 0.28% 1,452,285
2015-10-23 2015-10-20 1.120 1,288,365 +18,000 0.28% 1,442,969
2015-10-22 2015-10-19 1.130 1,270,365 +28,000 0.27% 1,435,512
2015-10-20 2015-10-16 1.130 1,242,365 -66,000 0.27% 1,403,872
2015-10-19 2015-10-15 1.170 1,308,365 -80,000 0.28% 1,530,787
2015-10-16 2015-10-14 1.150 1,388,365 +142,000 0.30% 1,596,620
2015-10-15 2015-10-13 1.170 1,246,365 -9,000 0.27% 1,458,247
2015-10-14 2015-10-12 1.100 1,255,365 +185,600 0.27% 1,380,902
2015-10-13 2015-10-09 1.110 1,069,765 -30,000 0.23% 1,187,439
2015-10-12 2015-10-08 1.100 1,099,765 +34,000 0.24% 1,209,742
2015-10-08 2015-10-06 1.070 1,065,765 -52,000 0.23% 1,140,369
2015-10-02 2015-09-29 1.010 1,117,765 -8,000 0.24% 1,128,943
2015-09-30 2015-09-25 1.060 1,125,765 +14,000 0.24% 1,193,311
2015-09-25 2015-09-23 1.090 1,111,765 -24,000 0.24% 1,211,824
2015-09-24 2015-09-22 1.110 1,135,765 +8,000 0.24% 1,260,699
2015-09-22 2015-09-18 1.090 1,127,765 +393,138 0.24% 1,229,264
2015-09-21 2015-09-17 1.080 734,627 -16,048 0.55% 793,397
2015-09-17 2015-09-15 1.110 750,675 +10,000 0.57% 833,249
2015-09-16 2015-09-14 1.160 740,675 -42,000 0.56% 859,183
2015-09-15 2015-09-11 1.080 782,675 -58,832 0.59% 845,289
2015-09-14 2015-09-10 1.060 841,507 -20,000 0.63% 891,997
2015-09-11 2015-09-09 1.080 861,507 +69,200 0.65% 930,428
2015-09-10 2015-09-08 1.060 792,307 -30,000 0.60% 839,845
2015-09-09 2015-09-07 1.040 822,307 +34,000 0.62% 855,199
2015-09-04 2015-09-01 1.070 788,307 -50,000 0.59% 843,488
2015-08-28 2015-08-26 1.080 838,307 -15,200 0.63% 905,372
2015-08-27 2015-08-25 1.030 853,507 -40,000 0.64% 879,112
2015-08-26 2015-08-24 1.040 893,507 +38,000 0.67% 929,247
2015-08-25 2015-08-21 1.170 855,507 +11,200 0.64% 1,000,943
2015-08-24 2015-08-20 1.170 844,307 -44,000 0.64% 987,839
2015-08-21 2015-08-19 1.119 888,307 -13,600 0.67% 993,635
2015-08-20 2015-08-18 1.162 901,907 -140,068 0.68% 1,047,950
2015-08-19 2015-08-17 1.275 1,041,975 +25,039 0.68% 1,328,155
2015-08-18 2015-08-14 1.361 1,016,936 +15,684 0.66% 1,384,418
2015-08-14 2015-08-12 1.379 1,001,252 -18,452 0.65% 1,380,430
2015-08-13 2015-08-11 1.431 1,019,704 +16,146 0.67% 1,458,922
2015-08-12 2015-08-10 1.474 1,003,558 +2,768 0.66% 1,479,331
2015-08-10 2015-08-06 1.405 1,000,790 -55,818 0.65% 1,405,827
2015-08-07 2015-08-05 1.422 1,056,608 +53,511 0.69% 1,502,560
2015-08-05 2015-08-03 1.387 1,003,097 +10,610 0.66% 1,391,672
2015-08-04 2015-07-31 1.439 992,487 -57,663 0.65% 1,428,588
2015-07-31 2015-07-29 1.491 1,050,150 -2,767 0.69% 1,566,224
2015-07-29 2015-07-27 1.353 1,052,917 -42,440 0.69% 1,424,271
2015-07-28 2015-07-24 1.491 1,095,357 -18,452 0.72% 1,633,647
2015-07-27 2015-07-23 1.526 1,113,809 +6,919 0.73% 1,699,798
2015-07-24 2015-07-22 1.413 1,106,890 +8,304 0.72% 1,564,466
2015-07-23 2015-07-21 1.457 1,098,586 -25,372 0.72% 1,600,359
2015-07-22 2015-07-20 1.396 1,123,958 +122,245 0.73% 1,569,098
2015-07-21 2015-07-17 1.491 1,001,713 -53,511 0.65% 1,493,983
2015-07-14 2015-07-10 1.535 1,055,224 -11,533 0.69% 1,619,541
2015-07-13 2015-07-09 1.422 1,066,757 -48,898 0.70% 1,516,992
2015-07-10 2015-07-08 1.231 1,115,655 -116,248 0.73% 1,373,701
2015-07-07 2015-07-03 2.254 1,231,903 -28 0.81% 2,777,307
2015-06-25 2015-06-23 2.254 1,231,931 -4,613 0.81% 2,777,370
2015-06-24 2015-06-22 2.298 1,236,544 -58,585 0.81% 2,841,381
2015-06-23 2015-06-19 2.254 1,295,129 +9,226 0.85% 2,919,849
2015-06-22 2015-06-18 2.168 1,285,903 +31,368 0.84% 2,787,547
2015-06-19 2015-06-17 2.254 1,254,535 -29,062 0.82% 2,828,330
2015-06-18 2015-06-16 2.211 1,283,597 +47,976 0.84% 2,838,199
2015-06-17 2015-06-15 2.211 1,235,621 +7,381 0.81% 2,732,118
2015-06-16 2015-06-12 2.150 1,228,240 +31,368 0.80% 2,641,246
2015-06-15 2015-06-11 2.168 1,196,872 -5,074 0.78% 2,594,548
2015-06-12 2015-06-10 2.254 1,201,946 +31,369 0.79% 2,709,769
2015-06-11 2015-06-09 2.515 1,170,577 -12,087 0.76% 2,943,554
2015-06-10 2015-06-08 2.142 1,182,664 -70,763 0.77% 2,532,983
2015-06-09 2015-06-05 2.254 1,253,427 +7,842 0.82% 2,825,832
2015-06-01 2015-05-28 2.818 1,245,585 -71,041 0.81% 3,510,191
2015-05-29 2015-05-27 2.731 1,316,626 +51,020 0.86% 3,596,226
2015-05-28 2015-05-26 2.731 1,265,606 -45,207 0.83% 3,456,870
2015-05-27 2015-05-22 2.731 1,310,813 +33,951 0.86% 3,580,349
2015-05-26 2015-05-21 2.731 1,276,862 -171,604 0.83% 3,487,615
2015-05-22 2015-05-20 2.775 1,448,466 +11,071 0.95% 4,019,132
2015-05-21 2015-05-19 2.775 1,437,395 -423,014 0.94% 3,988,413
2015-05-20 2015-05-18 2.428 1,860,409 -176,034 1.22% 4,516,900
2015-05-19 2015-05-15 2.254 2,036,443 +5,997 1.33% 4,591,130
2015-05-18 2015-05-14 2.254 2,030,446 +65,044 1.33% 4,577,610
2015-05-15 2015-05-13 2.298 1,965,402 +52,589 1.28% 4,516,180
2015-05-14 2015-05-12 2.515 1,912,813 +207,586 1.25% 4,809,994
2015-05-13 2015-05-11 2.645 1,705,227 -18,914 1.11% 4,509,787
2015-05-12 2015-05-08 2.688 1,724,141 +16,146 1.13% 4,634,560
2015-05-11 2015-05-07 2.688 1,707,995 -63,660 1.12% 4,591,159
2015-05-08 2015-05-06 2.645 1,771,655 +41,056 1.16% 4,685,468
2015-05-07 2015-05-05 2.861 1,730,599 +118,094 1.13% 4,952,043
2015-05-06 2015-05-04 3.078 1,612,505 +344,593 1.05% 4,963,676
2015-05-05 2015-04-30 3.122 1,267,912 +128,888 0.83% 3,957,907
2015-05-04 2015-04-29 2.992 1,139,024 +69,195 0.74% 3,407,422
2015-04-30 2015-04-28 2.861 1,069,829 -4,613 0.70% 3,061,275
2015-04-29 2015-04-27 2.775 1,074,442 +9,451 0.84% 2,981,309
2015-04-28 2015-04-24 2.688 1,064,991 +38,749 0.83% 2,862,738
2015-04-27 2015-04-23 2.818 1,026,242 -59,969 0.80% 2,892,059
2015-04-24 2015-04-22 2.948 1,086,211 +159,057 0.85% 3,202,338
2015-04-23 2015-04-21 3.035 927,154 -124,182 0.73% 2,813,805
2015-04-22 2015-04-20 2.211 1,051,336 -35,521 0.82% 2,324,640
2015-04-21 2015-04-17 2.254 1,086,857 +16,146 0.85% 2,450,303
2015-04-20 2015-04-16 2.211 1,070,711 +11,532 0.84% 2,367,481
2015-04-17 2015-04-15 2.254 1,059,179 +462 0.83% 2,387,903
2015-04-16 2015-04-14 2.341 1,058,717 +11,994 0.83% 2,478,664
2015-04-15 2015-04-13 2.168 1,046,723 +15,223 0.82% 2,269,059
2015-04-14 2015-04-10 1.968 1,031,500 -82,574 0.81% 2,030,342
2015-04-13 2015-04-09 1.856 1,114,074 +13,839 0.87% 2,067,292
2015-04-10 2015-04-08 1.856 1,100,235 -13,839 0.86% 2,041,612
2015-04-09 2015-04-02 1.899 1,114,074 +101,487 0.87% 2,115,593
2015-04-08 2015-04-01 1.934 1,012,587 -23,065 0.79% 1,957,993
2015-04-02 2015-03-31 1.916 1,035,652 +9,226 0.81% 1,984,633
2015-04-01 2015-03-30 1.977 1,026,426 -16,146 0.80% 2,029,254
2015-03-31 2015-03-27 1.994 1,042,572 -42,440 0.82% 2,079,256
2015-03-30 2015-03-26 1.916 1,085,012 +34,598 0.85% 2,079,222
2015-03-27 2015-03-25 2.012 1,050,414 -16,607 0.82% 2,113,112
2015-03-26 2015-03-24 2.029 1,067,021 -461 0.84% 2,165,025
2015-03-25 2015-03-23 2.038 1,067,482 -24,504 0.84% 2,175,216
2015-03-24 2015-03-20 2.020 1,091,986 +60,430 0.86% 2,206,211
2015-03-23 2015-03-19 1.890 1,031,556 -18,636 0.81% 1,949,949
2015-03-20 2015-03-18 1.795 1,050,192 +39,210 0.82% 1,885,007
2015-03-19 2015-03-17 1.838 1,010,982 +17,532 0.79% 1,858,460
2015-03-18 2015-03-16 1.752 993,450 +1,384 0.78% 1,740,089
2015-03-17 2015-03-13 1.786 992,066 -11,532 0.78% 1,772,074
2015-03-13 2015-03-11 1.804 1,003,598 -5,997 0.79% 1,810,077
2015-03-12 2015-03-10 1.873 1,009,595 -6,920 0.79% 1,890,928
2015-03-11 2015-03-09 1.899 1,016,515 +18,914 0.80% 1,930,332
2015-03-10 2015-03-06 1.830 997,601 -56,279 0.78% 1,825,212
2015-03-09 2015-03-05 1.795 1,053,880 -22,143 0.83% 1,891,627
2015-03-06 2015-03-04 1.613 1,076,023 +16,146 0.84% 1,735,436
2015-03-05 2015-03-03 1.665 1,059,877 -27,494 0.83% 1,764,537
2015-03-04 2015-03-02 1.639 1,087,371 +11,533 0.85% 1,782,024
2015-03-03 2015-02-27 1.656 1,075,838 -77,499 0.84% 1,781,781
2015-03-02 2015-02-26 1.778 1,153,337 +42,440 0.90% 2,050,143
2015-02-27 2015-02-25 1.847 1,110,897 +82,112 0.87% 2,051,764
2015-02-26 2015-02-24 1.613 1,028,785 -57,202 0.81% 1,659,249
2015-02-25 2015-02-23 1.587 1,085,987 -38,270 0.85% 1,723,256
2015-02-24 2015-02-18 1.474 1,124,257 -50,743 0.88% 1,657,252
2015-02-17 2015-02-13 1.396 1,175,000 -1,845 0.92% 1,640,355
2015-02-13 2015-02-11 1.405 1,176,845 -13,839 0.92% 1,653,135
2015-02-12 2015-02-10 1.422 1,190,684 -53,050 0.93% 1,693,224
2015-02-11 2015-02-09 1.309 1,243,734 +6,458 0.97% 1,628,465
2015-02-10 2015-02-06 1.344 1,237,276 +34,598 0.97% 1,662,924
2015-02-06 2015-02-04 1.396 1,202,678 -23,065 0.94% 1,678,994
2015-02-05 2015-02-03 1.387 1,225,743 -2,768 0.96% 1,700,566
2015-02-04 2015-02-02 1.353 1,228,511 +2,768 0.96% 1,661,796
2015-02-03 2015-01-30 1.396 1,225,743 -40,134 0.96% 1,711,194
2015-02-02 2015-01-29 1.465 1,265,877 +48,714 0.99% 1,855,036
2015-01-30 2015-01-28 1.353 1,217,163 +18,452 0.95% 1,646,445
2015-01-29 2015-01-27 1.361 1,198,711 +16,146 0.94% 1,631,880
2015-01-22 2015-01-20 1.370 1,182,565 -1,661 0.93% 1,620,153
2015-01-21 2015-01-19 1.335 1,184,226 +20,297 0.93% 1,581,355
2015-01-20 2015-01-16 1.405 1,163,929 -20,297 0.91% 1,634,992
2015-01-19 2015-01-15 1.405 1,184,226 +11,533 0.93% 1,663,503
2015-01-16 2015-01-14 1.457 1,172,693 +25,832 0.92% 1,708,314
2015-01-15 2015-01-13 1.500 1,146,861 +14,762 0.90% 1,720,406
2015-01-14 2015-01-12 1.517 1,132,099 -4,613 0.89% 1,717,894
2015-01-13 2015-01-09 1.569 1,136,712 +126,107 0.89% 1,784,034
2014-12-30 2014-12-24 1.821 1,010,605 +4,471 0.79% 1,840,241
2014-12-23 2014-12-19 1.795 1,006,134 -12,712 0.79% 1,805,927
2014-12-19 2014-12-17 1.786 1,018,846 +40,594 0.80% 1,819,909
2014-12-18 2014-12-16 1.899 978,252 +37,366 0.77% 1,857,671
2014-12-17 2014-12-15 2.072 940,886 +20,759 0.74% 1,949,885
2014-12-16 2014-12-12 2.150 920,127 +16,606 0.72% 1,978,670
2014-12-15 2014-12-11 2.168 903,521 -461 0.71% 1,958,629
2014-12-12 2014-12-10 2.211 903,982 -5,997 0.71% 1,998,821
2014-12-11 2014-12-09 2.168 909,979 +58,586 0.71% 1,972,629
2014-12-10 2014-12-08 2.428 851,393 +14,300 0.67% 2,067,103
2014-12-09 2014-12-05 2.515 837,093 -8,765 0.66% 2,104,969
2014-12-08 2014-12-04 2.515 845,858 +5,997 0.66% 2,127,010
2014-12-05 2014-12-03 2.558 839,861 -1,384 0.66% 2,148,342
2014-12-04 2014-12-02 2.645 841,245 -112,558 0.66% 2,224,828
2014-12-03 2014-12-01 2.601 953,803 +462 0.75% 2,481,155
2014-12-02 2014-11-28 2.645 953,341 -14,301 0.75% 2,521,286
2014-12-01 2014-11-27 2.645 967,642 +23,065 0.76% 2,559,108
2014-11-28 2014-11-26 2.731 944,577 -16,145 0.74% 2,580,013
2014-11-27 2014-11-25 2.601 960,722 +3,690 0.75% 2,499,154
2014-11-26 2014-11-24 2.645 957,032 -21,681 0.75% 2,531,048
2014-11-25 2014-11-21 2.731 978,713 +12,917 0.77% 2,673,252
2014-11-24 2014-11-20 2.731 965,796 +35,520 0.76% 2,637,971
2014-11-21 2014-11-19 2.818 930,276 -18,452 0.73% 2,621,617
2014-11-19 2014-11-17 2.601 948,728 -7,381 0.74% 2,467,954
2014-11-18 2014-11-14 2.558 956,109 -13,839 0.75% 2,445,701
2014-11-17 2014-11-13 2.601 969,948 +37,827 0.76% 2,523,154
2014-11-14 2014-11-12 2.645 932,121 +25,371 0.73% 2,465,166
2014-11-13 2014-11-11 2.645 906,750 +9,042 0.71% 2,398,068
2014-11-12 2014-11-10 2.731 897,708 +22,142 0.70% 2,451,995
2014-11-11 2014-11-07 2.818 875,566 +9,226 0.69% 2,467,438
2014-11-07 2014-11-05 2.905 866,340 -73,347 0.68% 2,516,559
2014-11-06 2014-11-04 2.775 939,687 +51,666 0.74% 2,607,397
2014-11-05 2014-11-03 2.818 888,021 -39,672 0.70% 2,502,538
2014-11-04 2014-10-31 2.861 927,693 +22,143 0.73% 2,654,558
2014-11-03 2014-10-30 2.818 905,550 -57,663 0.71% 2,551,936
2014-10-31 2014-10-29 2.558 963,213 -25,833 0.75% 2,463,873
2014-10-30 2014-10-28 2.601 989,046 -77,038 0.77% 2,572,834
2014-10-29 2014-10-27 2.688 1,066,084 -19,374 0.84% 2,865,676
2014-10-28 2014-10-24 2.601 1,085,458 -11,994 0.85% 2,823,633
2014-10-27 2014-10-23 2.558 1,097,452 +7,381 0.86% 2,807,253
2014-10-24 2014-10-22 2.645 1,090,071 -66,889 0.85% 2,882,894
2014-10-23 2014-10-21 2.731 1,156,960 -24,449 0.91% 3,160,115
2014-10-21 2014-10-17 2.558 1,181,409 +12,916 0.93% 3,022,013
2014-10-20 2014-10-16 2.558 1,168,493 +44,931 0.92% 2,988,974
2014-10-17 2014-10-15 2.601 1,123,562 +115,787 0.88% 2,922,754
2014-10-16 2014-10-14 2.688 1,007,775 +3,690 0.79% 2,708,939
2014-10-15 2014-10-13 2.645 1,004,085 +163,763 0.79% 2,655,488
2014-10-14 2014-10-10 2.818 840,322 -8,304 0.66% 2,368,117
2014-10-13 2014-10-09 2.818 848,626 +102,410 0.66% 2,391,518
2014-10-10 2014-10-08 2.948 746,216 -34,967 0.58% 2,199,974
2014-10-09 2014-10-07 3.035 781,183 +17,529 0.61% 2,370,800
2014-10-08 2014-10-06 3.165 763,654 +1,846 0.60% 2,416,927
2014-10-07 2014-10-03 3.338 761,808 -10,149 0.60% 2,543,199
2014-10-06 2014-09-30 3.252 771,957 +101,302 0.60% 2,510,143
2014-10-03 2014-09-29 3.382 670,655 +12,455 0.53% 2,267,973
2014-09-30 2014-09-26 3.512 658,200 -1,845 0.52% 2,311,463
2014-09-29 2014-09-25 3.555 660,045 -45,669 0.52% 2,346,559
2014-09-26 2014-09-24 3.815 705,714 +75,561 0.57% 2,692,498
2014-09-25 2014-09-23 4.336 630,153 -17,068 0.59% 2,732,059
2014-09-24 2014-09-22 4.509 647,221 +18,452 0.61% 2,918,300
2014-09-22 2014-09-18 3.902 628,769 +70,580 0.59% 2,453,452
2014-09-19 2014-09-17 3.859 558,189 -27,217 0.52% 2,153,849
2014-09-18 2014-09-16 3.859 585,406 -69,657 0.55% 2,258,870
2014-09-17 2014-09-15 3.555 655,063 +5,074 0.62% 2,328,847
2014-09-16 2014-09-12 3.468 649,989 +35,521 0.61% 2,254,447
2014-09-12 2014-09-10 3.252 614,468 +3,690 0.58% 1,998,042
2014-09-11 2014-09-08 3.295 610,778 -29,062 0.57% 2,012,524
2014-09-08 2014-09-04 3.295 639,840 +26,294 0.60% 2,108,283
2014-09-05 2014-09-03 3.338 613,546 +20,298 0.58% 2,048,245
2014-09-04 2014-09-02 3.208 593,248 -8,179,016 0.56% 1,903,321
2014-08-21 2014-08-19 4.682 8,772,264 +7,895,038 8.24% 41,075,179
2014-08-20 2014-08-18 4.596 877,226 +4,613 0.82% 4,031,451
2014-08-19 2014-08-15 4.509 872,613 +6,919 0.82% 3,934,586
2014-08-15 2014-08-13 4.596 865,694 -6,919 0.81% 3,978,454
2014-08-14 2014-08-12 4.509 872,613 -6,551 0.82% 3,934,586
2014-08-13 2014-08-11 4.596 879,164 +8,857 0.83% 4,040,357
2014-08-12 2014-08-08 4.509 870,307 +14,208 0.82% 3,924,188
2014-08-11 2014-08-07 4.509 856,099 -922 0.80% 3,860,125
2014-08-08 2014-08-06 4.682 857,021 +369 0.81% 4,012,908
2014-08-07 2014-08-05 4.509 856,652 -2,491 0.80% 3,862,618
2014-08-06 2014-08-04 4.509 859,143 +11,994 0.81% 3,873,850
2014-08-04 2014-07-31 4.509 847,149 -1,384 0.80% 3,819,770
2014-08-01 2014-07-30 4.509 848,533 -7,197 0.80% 3,826,010
2014-07-31 2014-07-29 4.596 855,730 -2,306 0.80% 3,932,662
2014-07-30 2014-07-28 4.596 858,036 +3,690 0.81% 3,943,260
2014-07-29 2014-07-25 4.596 854,346 +9,226 0.80% 3,926,302
2014-07-25 2014-07-23 4.596 845,120 -277 0.79% 3,883,902
2014-07-24 2014-07-22 4.682 845,397 -18,728 0.79% 3,958,480
2014-07-23 2014-07-21 4.596 864,125 -1,200 0.81% 3,971,243
2014-07-22 2014-07-18 4.596 865,325 -10,518 0.81% 3,976,758
2014-07-21 2014-07-17 4.511 875,843 -12,671 0.82% 3,950,556
2014-07-18 2014-07-16 4.425 888,514 +3,666 0.82% 3,932,093
2014-07-17 2014-07-15 4.596 884,848 -5,264 0.82% 4,066,479
2014-07-16 2014-07-14 4.596 890,112 -12,784 0.82% 4,090,671
2014-07-15 2014-07-11 4.766 902,896 +13,160 0.83% 4,303,104
2014-07-14 2014-07-10 4.851 889,736 -17,108 0.82% 4,316,106
2014-07-11 2014-07-09 4.681 906,844 +26,978 0.84% 4,244,743
2014-07-10 2014-07-08 4.596 879,866 +1,128 0.81% 4,043,584
2014-07-09 2014-07-07 4.681 878,738 +19,459 0.81% 4,113,185
2014-07-08 2014-07-04 4.851 859,279 +7,896 0.79% 4,168,360
2014-07-07 2014-07-03 4.340 851,383 -11,750 0.79% 3,695,313
2014-07-04 2014-07-02 4.255 863,133 -6,769 0.80% 3,672,856
2014-07-03 2014-06-30 4.255 869,902 +3,291 0.80% 3,701,659
2014-07-02 2014-06-27 4.340 866,611 +18,800 0.80% 3,761,408
2014-06-30 2014-06-26 4.425 847,811 +20,680 0.78% 3,751,963
2014-06-27 2014-06-25 4.425 827,131 +9,494 0.76% 3,660,444
2014-06-26 2014-06-24 4.425 817,637 +2,350 0.75% 3,618,429
2014-06-25 2014-06-23 4.511 815,287 -10,528 0.75% 3,677,414
2014-06-24 2014-06-20 4.425 825,815 -8,648 0.76% 3,654,620
2014-06-23 2014-06-19 4.425 834,463 -5,922 0.77% 3,692,892
2014-06-20 2014-06-18 4.425 840,385 -10,434 0.77% 3,719,099
2014-06-19 2014-06-17 4.596 850,819 -24,629 0.78% 3,910,093
2014-06-18 2014-06-16 4.340 875,448 -3,854 0.81% 3,799,764
2014-06-17 2014-06-13 4.425 879,302 -940 0.81% 3,891,325
2014-06-16 2014-06-12 4.340 880,242 +15,417 0.81% 3,820,572
2014-06-13 2014-06-11 4.425 864,825 +25,098 0.80% 3,827,258
2014-06-12 2014-06-10 4.340 839,727 +12,126 0.77% 3,644,722
2014-06-11 2014-06-09 4.596 827,601 +40,233 0.76% 3,803,390
2014-06-10 2014-06-06 4.851 787,368 -4,794 0.73% 3,819,520
2014-06-09 2014-06-05 5.021 792,162 -3,855 0.73% 3,977,609
2014-06-06 2014-06-04 5.106 796,017 -21,808 0.73% 4,064,711
2014-06-05 2014-06-03 5.106 817,825 +20,492 0.75% 4,176,070
2014-06-04 2014-05-30 6.042 797,333 -5,828 0.74% 4,817,860
2014-06-03 2014-05-29 6.128 803,161 +188 0.74% 4,921,429
2014-05-30 2014-05-28 6.213 802,973 -4,512 0.74% 4,988,614
2014-05-29 2014-05-27 6.128 807,485 +10,152 0.74% 4,947,925
2014-05-28 2014-05-26 6.128 797,333 -2,350 0.74% 4,885,718
2014-05-27 2014-05-23 6.128 799,683 +1,222 0.74% 4,900,117
2014-05-26 2014-05-22 6.128 798,461 +12,503 0.74% 4,892,629
2014-05-23 2014-05-21 6.128 785,958 -7,050 0.72% 4,816,016
2014-05-22 2014-05-20 6.042 793,008 +4,700 0.73% 4,791,727
2014-05-21 2014-05-19 6.042 788,308 -3,666 0.73% 4,763,327
2014-05-20 2014-05-16 6.298 791,974 -14,101 0.73% 4,987,682
2014-05-19 2014-05-15 6.298 806,075 +17,579 0.74% 5,076,487
2014-05-16 2014-05-14 6.298 788,496 +10,434 0.73% 4,965,778
2014-05-15 2014-05-13 6.042 778,062 +1,504 0.72% 4,701,416
2014-05-14 2014-05-12 6.042 776,558 -11,468 0.72% 4,692,328
2014-05-13 2014-05-09 6.128 788,026 -30,175 0.73% 4,828,688
2014-05-12 2014-05-08 6.042 818,201 +4,982 0.75% 4,943,955
2014-05-09 2014-05-07 5.787 813,219 -564 0.75% 4,706,224
2014-05-08 2014-05-05 5.957 813,783 -6,016 0.75% 4,848,002
2014-05-07 2014-05-02 5.872 819,799 +9,400 0.76% 4,814,072
2014-05-05 2014-04-30 5.957 810,399 -11,656 0.75% 4,827,842
2014-05-02 2014-04-29 6.128 822,055 +4,700 0.76% 5,037,203
2014-04-30 2014-04-28 6.042 817,355 +6,862 0.75% 4,938,843
2014-04-29 2014-04-25 6.468 810,493 +1,316 0.75% 5,242,265
2014-04-28 2014-04-24 6.042 809,177 +16,639 0.75% 4,889,427
2014-04-25 2014-04-23 5.787 792,538 -3,197 0.73% 4,586,539
2014-04-24 2014-04-22 5.957 795,735 +8,273 0.73% 4,740,483
2014-04-23 2014-04-17 5.957 787,462 +3,760 0.73% 4,691,198
2014-04-22 2014-04-16 5.787 783,702 -282 0.72% 4,535,404
2014-04-17 2014-04-15 5.787 783,984 -11,469 0.72% 4,537,036
2014-04-16 2014-04-14 5.702 795,453 +13,255 0.73% 4,535,712
2014-04-15 2014-04-11 5.787 782,198 +10,246 0.72% 4,526,700
2014-04-14 2014-04-10 5.872 771,952 -16,920 0.71% 4,533,102
2014-04-11 2014-04-09 5.957 788,872 -3,760 0.73% 4,699,598
2014-04-10 2014-04-08 5.957 792,632 +3,196 0.73% 4,721,998
2014-04-09 2014-04-07 6.042 789,436 -3,760 0.73% 4,770,143
2014-04-08 2014-04-04 6.298 793,196 -14,947 0.73% 4,995,378
2014-04-07 2014-04-03 6.213 808,143 -28,012 0.75% 5,020,734
2014-04-04 2014-04-02 5.872 836,155 +22,184 0.77% 4,910,119
2014-04-03 2014-04-01 5.872 813,971 -15,510 0.75% 4,779,849
2014-04-01 2014-03-28 5.872 829,481 -9,024 0.76% 4,870,927
2014-03-31 2014-03-27 5.702 838,505 +5,076 0.77% 4,781,196
2014-03-28 2014-03-26 6.042 833,429 +13,536 0.77% 5,035,969
2014-03-27 2014-03-25 6.213 819,893 -3,478 0.76% 5,093,733
2014-03-26 2014-03-24 6.383 823,371 +9,494 0.76% 5,255,487
2014-03-25 2014-03-21 6.128 813,877 -1,786 0.75% 4,987,092
2014-03-24 2014-03-20 5.957 815,663 -9,118 0.75% 4,859,202
2014-03-21 2014-03-19 6.213 824,781 -1,410 0.76% 5,124,100
2014-03-20 2014-03-18 5.957 826,191 -16,450 0.76% 4,921,921
2014-03-19 2014-03-17 5.872 842,641 -8,742 0.78% 4,948,206
2014-03-18 2014-03-14 5.787 851,383 +4,700 0.79% 4,927,084
2014-03-17 2014-03-13 5.787 846,683 -25,475 0.78% 4,899,885
2014-03-14 2014-03-12 5.957 872,158 +11,563 0.80% 5,195,763
2014-03-13 2014-03-11 5.957 860,595 +18,424 0.79% 5,126,878
2014-03-12 2014-03-10 6.213 842,171 +28,952 0.78% 5,232,139
2014-03-11 2014-03-07 6.638 813,219 +282 0.75% 5,398,315
2014-03-10 2014-03-06 6.638 812,937 +37,789 0.75% 5,396,443
2014-03-07 2014-03-05 6.638 775,148 +6,862 0.71% 5,145,592
2014-03-06 2014-03-04 6.808 768,286 +7,708 0.71% 5,230,811
2014-03-05 2014-03-03 6.808 760,578 -3,196 0.70% 5,178,332
2014-03-04 2014-02-28 6.894 763,774 +658 0.70% 5,265,093
2014-03-03 2014-02-27 6.894 763,116 +14,382 0.70% 5,260,557
2014-02-28 2014-02-26 6.638 748,734 -11,468 0.69% 4,970,251
2014-02-27 2014-02-25 7.064 760,202 +2,726 0.70% 5,369,863
2014-02-26 2014-02-24 7.489 757,476 -1,316 0.70% 5,672,933
2014-02-25 2014-02-21 7.489 758,792 +4,324 0.70% 5,682,789
2014-02-24 2014-02-20 6.042 754,468 +2,350 0.70% 4,558,850
2014-02-21 2014-02-19 6.042 752,118 -1,222 0.69% 4,544,650
2014-02-20 2014-02-18 6.128 753,340 +5,922 0.69% 4,616,147
2014-02-19 2014-02-17 6.128 747,418 -3,196 0.69% 4,579,860
2014-02-18 2014-02-14 6.042 750,614 -12,314 0.69% 4,535,562
2014-02-17 2014-02-13 6.213 762,928 -1,880 0.70% 4,739,827
2014-02-14 2014-02-12 6.383 764,808 +4,982 0.71% 4,881,686
2014-02-13 2014-02-11 6.468 759,826 +282 0.70% 4,914,551
2014-02-12 2014-02-10 6.468 759,544 -282 0.70% 4,912,727
2014-02-11 2014-02-07 6.383 759,826 +2,444 0.70% 4,849,886
2014-02-10 2014-02-06 6.042 757,382 -846 0.70% 4,576,458
2014-02-07 2014-02-05 6.128 758,228 +188 0.70% 4,646,099
2014-02-06 2014-02-04 6.468 758,040 +10,152 0.70% 4,902,999
2014-02-05 2014-01-30 6.638 747,888 -15,886 0.69% 4,964,635
2014-02-04 2014-01-28 6.638 763,774 -7,050 0.70% 5,070,089
2014-01-29 2014-01-27 6.553 770,824 +7,802 0.71% 5,051,287
2014-01-28 2014-01-24 6.979 763,022 +3,384 0.70% 5,324,846
2014-01-27 2014-01-23 6.979 759,638 +13,348 0.70% 5,301,230
2014-01-24 2014-01-22 6.894 746,290 -2,820 0.69% 5,144,566
2014-01-23 2014-01-21 6.808 749,110 -1,786 0.69% 5,100,253
2014-01-22 2014-01-20 6.894 750,896 -564 0.69% 5,176,318
2014-01-21 2014-01-17 7.489 751,460 -1,504 0.69% 5,627,878
2014-01-20 2014-01-16 7.489 752,964 -7,050 0.69% 5,639,142
2014-01-17 2014-01-15 7.404 760,014 +14,194 0.70% 5,627,260
2014-01-16 2014-01-14 7.404 745,820 -2,350 0.69% 5,522,165
2014-01-15 2014-01-13 7.574 748,170 -29,422 0.69% 5,666,911
2014-01-14 2014-01-10 7.574 777,592 -6,110 0.72% 5,889,764
2014-01-13 2014-01-09 7.574 783,702 +20,398 0.72% 5,936,044
2014-01-10 2014-01-08 7.659 763,304 -8,366 0.70% 5,846,503
2014-01-09 2014-01-07 8.511 771,670 -52,641 0.71% 6,567,313
2014-01-08 2014-01-06 8.425 824,311 -9,212 0.76% 6,945,162
2014-01-07 2014-01-03 7.574 833,523 -12,220 0.77% 6,313,406
2014-01-06 2014-01-02 7.319 845,743 +14,758 0.78% 6,190,033
2014-01-03 2013-12-31 7.319 830,985 +36,567 0.77% 6,082,019
2014-01-02 2013-12-27 5.702 794,418 -8,367 0.73% 4,529,810
2013-12-30 2013-12-24 5.872 802,785 +120,886 0.74% 4,714,162
2013-12-27 2013-12-20 6.042 681,899 -44,933 0.63% 4,120,354
2013-12-17 2013-12-13 8.340 726,832 -752 0.67% 6,062,004
2013-12-06 2013-12-04 8.340 727,584 +74,261 0.67% 6,068,276
2013-12-05 2013-12-03 8.511 653,323 +15,887 0.60% 5,560,119
2013-12-04 2013-12-02 8.596 637,436 -23,313 0.59% 5,479,161
2013-12-03 2013-11-29 8.851 660,749 +7,144 0.61% 5,848,251
2013-12-02 2013-11-28 9.191 653,605 -3,196 0.60% 6,007,520
2013-11-29 2013-11-27 9.106 656,801 -8,366 0.61% 5,980,999
2013-11-28 2013-11-26 9.106 665,167 +3,384 0.61% 6,057,182
2013-11-27 2013-11-25 9.021 661,783 +3,478 0.61% 5,970,045
2013-11-26 2013-11-22 9.191 658,305 -24,910 0.73% 6,050,720
2013-11-25 2013-11-21 9.191 683,215 -31,396 0.76% 6,279,676
2013-11-22 2013-11-20 9.957 714,611 +17,766 0.79% 7,115,603
2013-11-21 2013-11-19 8.511 696,845 +29,704 0.77% 5,930,514
2013-11-20 2013-11-18 8.425 667,141 +9,118 0.74% 5,620,940
2013-11-19 2013-11-15 8.511 658,023 +35,345 0.73% 5,600,118
2013-11-18 2013-11-14 8.681 622,678 +10,058 0.69% 5,405,300
2013-11-15 2013-11-13 8.766 612,620 +29,516 0.68% 5,370,127
2013-11-14 2013-11-12 8.936 583,104 -69,843 0.65% 5,210,644
2013-11-13 2013-11-11 8.851 652,947 +23,595 0.72% 5,779,196
2013-11-12 2013-11-08 9.021 629,352 +103,025 0.70% 5,677,480
2013-11-11 2013-11-07 9.362 526,327 +7,520 0.58% 4,927,248
2013-11-08 2013-11-06 9.021 518,807 +84,695 0.57% 4,680,237
2013-11-07 2013-11-05 9.447 434,112 +36,661 0.48% 4,100,916
2013-11-06 2013-11-04 9.447 397,451 +2,914 0.44% 3,754,592
2013-11-05 2013-11-01 10.298 394,537 +31,208 0.44% 4,062,835
2013-11-04 2013-10-31 10.979 363,329 +19,835 0.40% 3,988,833
2013-11-01 2013-10-30 12.510 343,494 +7,614 0.38% 4,297,270
2013-10-31 2013-10-29 13.106 335,880 +3,384 0.37% 4,402,111
2013-10-29 2013-10-25 13.957 332,496 -2,350 0.37% 4,640,731
2013-10-28 2013-10-24 13.957 334,846 +10,810 0.37% 4,673,531
2013-10-25 2013-10-23 14.893 324,036 +94 0.36% 4,826,001
2013-10-24 2013-10-22 14.808 323,942 +43,241 0.36% 4,797,032
2013-10-23 2013-10-21 14.893 280,701 -3,948 0.31% 4,180,595
2013-10-22 2013-10-18 14.723 284,649 -23,877 0.31% 4,190,944
2013-10-21 2013-10-17 13.106 308,526 +86,105 0.34% 4,043,604
2013-10-18 2013-10-16 13.957 222,421 +48,505 0.25% 3,104,386
2013-10-17 2013-10-15 15.489 173,916 +2,256 0.19% 2,693,811
2013-10-16 2013-10-11 15.404 171,660 -12,032 0.19% 2,644,258
2013-10-15 2013-10-10 16.085 183,692 +2,350 0.20% 2,954,664
2013-10-11 2013-10-09 16.170 181,342 +940 0.20% 2,932,298
2013-10-10 2013-10-08 16.936 180,402 -9,024 0.20% 3,055,277
2013-10-09 2013-10-07 15.830 189,426 -1,128 0.21% 2,998,532
2013-10-08 2013-10-04 15.915 190,554 +15,228 0.21% 3,032,605
2013-10-07 2013-10-03 16.170 175,326 +940 0.19% 2,835,019
2013-10-03 2013-09-30 16.000 174,386 -752 0.19% 2,790,137
2013-10-02 2013-09-27 16.085 175,138 +188 0.19% 2,817,074
2013-09-30 2013-09-26 16.085 174,950 +5,452 0.19% 2,814,050
2013-09-27 2013-09-25 16.170 169,498 -109,135 0.19% 2,740,781
2013-09-26 2013-09-24 16.340 278,633 -846 0.31% 4,552,919
2013-09-24 2013-09-19 17.361 279,479 -470 0.31% 4,852,164
2013-09-23 2013-09-18 17.532 279,949 +10,058 0.31% 4,907,974
2013-09-19 2013-09-17 17.957 269,891 -658 0.30% 4,846,486
2013-09-18 2013-09-16 17.872 270,549 -3,854 0.30% 4,835,277
2013-09-17 2013-09-13 17.702 274,403 +6,110 0.30% 4,857,450
2013-09-13 2013-09-11 18.127 268,293 -27,261 0.30% 4,863,457
2013-09-12 2013-09-10 17.617 295,554 +4,794 0.33% 5,206,709
2013-09-11 2013-09-09 17.957 290,760 +3,291 0.32% 5,221,235
2013-09-10 2013-09-06 17.276 287,469 -4,419 0.32% 4,966,417
2013-09-09 2013-09-05 17.787 291,888 +26,415 0.32% 5,191,808
2013-09-06 2013-09-04 17.872 265,473 -11,468 0.29% 4,744,558
2013-09-05 2013-09-03 16.596 276,941 -6,956 0.31% 4,595,979
2013-09-04 2013-09-02 16.340 283,897 +1,880 0.31% 4,638,934
2013-09-03 2013-08-30 16.340 282,017 -7,611 0.31% 4,608,214
2013-09-02 2013-08-29 16.086 289,628 +3,024 0.32% 4,659,016
2013-08-30 2013-08-28 16.171 286,604 -2,646 0.32% 4,634,636
2013-08-29 2013-08-27 16.340 289,250 +756 0.32% 4,726,403
2013-08-28 2013-08-26 16.086 288,494 -851 0.32% 4,640,774
2013-08-27 2013-08-23 16.594 289,345 -1,039 0.32% 4,801,447
2013-08-22 2013-08-20 16.848 290,384 +1,701 0.32% 4,892,443
2013-08-21 2013-08-19 17.018 288,683 -1,134 0.32% 4,912,667
2013-08-19 2013-08-15 16.848 289,817 -14,835 0.32% 4,882,890
2013-08-16 2013-08-13 16.848 304,652 -16,536 0.34% 5,132,833
2013-08-13 2013-08-09 16.764 321,188 +7,843 0.35% 5,384,242
2013-08-12 2013-08-08 16.679 313,345 +189 0.34% 5,226,236
2013-08-09 2013-08-07 16.933 313,156 -1,040 0.34% 5,302,623
2013-08-08 2013-08-06 17.441 314,196 +15,497 0.35% 5,479,840
2013-08-07 2013-08-05 17.187 298,699 -6,237 0.33% 5,133,692
2013-08-06 2013-08-02 16.086 304,936 -2,834 0.34% 4,905,263
2013-08-05 2013-08-01 15.832 307,770 +9,827 0.34% 4,872,680
2013-08-02 2013-07-31 16.340 297,943 +3,496 0.33% 4,868,448
2013-08-01 2013-07-30 16.171 294,447 +378 0.32% 4,761,464
2013-07-31 2013-07-29 15.663 294,069 +37,040 0.32% 4,605,969
2013-07-30 2013-07-26 16.002 257,029 +30,426 0.28% 4,112,860
2013-07-29 2013-07-25 15.409 226,603 +12,095 0.25% 3,491,701
2013-07-26 2013-07-24 15.917 214,508 +5,386 0.24% 3,414,298
2013-07-25 2013-07-23 16.340 209,122 +7,087 0.23% 3,417,095
2013-07-23 2013-07-19 16.764 202,035 -1,134 0.22% 3,386,818
2013-07-22 2013-07-18 16.848 203,169 +3,780 0.22% 3,423,029
2013-07-19 2013-07-17 16.679 199,389 +4,819 0.22% 3,325,580
2013-07-18 2013-07-16 16.594 194,570 +945 0.21% 3,228,732
2013-07-17 2013-07-15 16.764 193,625 +1,228 0.21% 3,245,837
2013-07-15 2013-07-11 17.018 192,397 -1,228 0.21% 3,274,119
2013-07-12 2013-07-10 16.510 193,625 +1,417 0.21% 3,196,657
2013-07-11 2013-07-09 16.933 192,208 -4,725 0.21% 3,254,629
2013-07-10 2013-07-08 16.594 196,933 +3,402 0.22% 3,267,944
2013-07-08 2013-07-04 17.102 193,531 +1,512 0.21% 3,309,802
2013-07-05 2013-07-03 16.594 192,019 +1,890 0.21% 3,186,400
2013-07-03 2013-06-28 18.372 190,129 +7,559 0.21% 3,493,077
2013-07-02 2013-06-27 18.203 182,570 -661 0.20% 3,323,288
2013-06-28 2013-06-26 18.457 183,231 -1,701 0.20% 3,381,859
2013-06-27 2013-06-25 18.541 184,932 -6,993 0.20% 3,428,911
2013-06-26 2013-06-24 18.541 191,925 -1,700 0.21% 3,558,572
2013-06-25 2013-06-21 15.155 193,625 -567 0.21% 2,934,367
2013-06-24 2013-06-20 15.240 194,192 +945 0.21% 2,959,401
2013-06-21 2013-06-19 15.494 193,247 -6,615 0.21% 2,994,083
2013-06-20 2013-06-18 14.647 199,862 -8,976 0.22% 2,927,362
2013-06-19 2013-06-17 15.240 208,838 +94 0.23% 3,182,600
2013-06-18 2013-06-14 16.256 208,744 +945 0.23% 3,393,245
2013-06-17 2013-06-13 16.679 207,799 -3,402 0.23% 3,465,850
2013-06-14 2013-06-11 16.933 211,201 +1,229 0.23% 3,576,235
2013-06-13 2013-06-10 16.933 209,972 +850 0.23% 3,555,424
2013-06-11 2013-06-07 17.525 209,122 +284 0.23% 3,664,967
2013-06-10 2013-06-06 17.441 208,838 +1,322 0.23% 3,642,309
2013-06-05 2013-06-03 18.626 207,516 +1,418 0.23% 3,865,221
2013-06-04 2013-05-31 19.049 206,098 +189 0.23% 3,926,055
2013-06-03 2013-05-30 19.134 205,909 +189 0.23% 3,939,887
2013-05-30 2013-05-28 19.473 205,720 +4,913 0.23% 4,005,940
2013-05-28 2013-05-24 20.827 200,807 +4,536 0.22% 4,182,289
2013-05-23 2013-05-21 20.150 196,271 -2,362 0.22% 3,954,878
2013-05-22 2013-05-20 20.235 198,633 -473 0.22% 4,019,290
2013-05-21 2013-05-16 18.880 199,106 -3,118 0.22% 3,759,147
2013-05-20 2013-05-15 19.473 202,224 -2,929 0.22% 3,937,863
2013-05-16 2013-05-14 19.642 205,153 -473 0.23% 4,029,637
2013-05-15 2013-05-13 19.642 205,626 +3,118 0.23% 4,038,927
2013-05-14 2013-05-10 20.235 202,508 +1,796 0.22% 4,097,700
2013-05-13 2013-05-09 20.404 200,712 +18,237 0.22% 4,095,344
2013-05-10 2013-05-08 20.912 182,475 -756 0.20% 3,815,930
2013-05-09 2013-05-07 20.150 183,231 +756 0.20% 3,692,121
2013-05-08 2013-05-06 20.065 182,475 +21,354 0.20% 3,661,439
2013-05-07 2013-05-03 20.150 161,121 +9,166 0.18% 3,246,603
2013-05-06 2013-05-02 20.404 151,955 +17,292 0.17% 3,100,502
2013-05-03 2013-04-30 21.589 134,663 +12,851 0.15% 2,907,291
2013-05-02 2013-04-29 21.589 121,812 +34,205 0.13% 2,629,846
2013-04-30 2013-04-26 19.811 87,607 +4,725 0.10% 1,735,620
2013-04-29 2013-04-25 19.896 82,882 +9,921 0.09% 1,649,028
2013-04-23 2013-04-19 19.727 72,961 +1,134 0.08% 1,439,285
2013-04-15 2013-04-11 20.065 71,827 +945 0.08% 1,441,239
2013-04-11 2013-04-09 21.166 70,882 +1,890 0.08% 1,500,293
2013-04-10 2013-04-08 18.541 68,992 +662 0.08% 1,279,213
2013-04-09 2013-04-05 18.203 68,330 -2,174 0.08% 1,243,798
2013-04-08 2013-04-03 20.743 70,504 -4,441 0.08% 1,462,446
2013-04-05 2013-04-02 21.589 74,945 +3,118 0.08% 1,618,016
2013-04-03 2013-03-28 22.859 71,827 +5,670 0.08% 1,641,918
2013-04-02 2013-03-27 22.859 66,157 +4,441 0.07% 1,512,306
2013-03-28 2013-03-26 23.706 61,716 +472 0.07% 1,463,039
2013-03-27 2013-03-25 23.706 61,244 +11,812 0.07% 1,451,850
2013-03-26 2013-03-22 27.516 49,432 -2,835 0.05% 1,360,165
2013-03-25 2013-03-21 27.093 52,267 -472 0.06% 1,416,047
2013-03-21 2013-03-19 27.939 52,739 -18,332 0.06% 1,473,486
2013-03-20 2013-03-18 24.976 71,071 -283 0.08% 1,775,066
2013-03-19 2013-03-15 24.553 71,354 +1,512 0.08% 1,751,928
2013-03-18 2013-03-14 25.399 69,842 -6,898 0.08% 1,773,936
2013-03-15 2013-03-13 25.399 76,740 -1,040 0.08% 1,949,140
2013-03-14 2013-03-12 26.246 77,780 +95 0.09% 2,041,407
2013-03-13 2013-03-11 27.516 77,685 -945 0.09% 2,137,571
2013-03-12 2013-03-08 27.516 78,630 +10,016 0.09% 2,163,574
2013-03-11 2013-03-07 27.516 68,614 +3,307 0.08% 1,887,975
2013-03-08 2013-03-06 28.363 65,307 -34,205 0.07% 1,852,271
2013-03-07 2013-03-05 26.246 99,512 +3,779 0.11% 2,611,784
2013-03-06 2013-03-04 26.669 95,733 -1,417 0.11% 2,553,126
2013-03-05 2013-03-01 27.939 97,150 +2,835 0.11% 2,714,293
2013-03-04 2013-02-28 28.363 94,315 +17,575 0.10% 2,675,011
2013-03-01 2013-02-27 28.786 76,740 -15,119 0.08% 2,209,026
2013-02-28 2013-02-26 26.669 91,859 -19,465 0.10% 2,449,809
2013-02-27 2013-02-25 27.093 111,324 +19,843 0.12% 3,016,052
2013-02-26 2013-02-22 28.363 91,481 -5,953 0.10% 2,594,632
2013-02-25 2013-02-21 30.056 97,434 +7,182 0.11% 2,928,458
2013-02-22 2013-02-20 30.902 90,252 -10,867 0.10% 2,789,008
2013-02-21 2013-02-19 31.326 101,119 +14,741 0.11% 3,167,631
2013-02-20 2013-02-18 31.326 86,378 -19,182 0.10% 2,705,857
2013-02-19 2013-02-15 30.056 105,560 +22,961 0.12% 3,172,691
2013-02-18 2013-02-14 30.479 82,599 -2,456 0.09% 2,517,546
2013-02-15 2013-02-08 22.859 85,055 +1,417 0.09% 1,944,302
2013-02-14 2013-02-07 25.399 83,638 +11,717 0.09% 2,124,344
2013-02-08 2013-02-06 28.786 71,921 +1,890 0.08% 2,070,307
2013-02-07 2013-02-05 31.749 70,031 -5,292 0.08% 2,223,421
2013-02-06 2013-02-04 28.786 75,323 -9,732 0.08% 2,168,236
2013-02-05 2013-02-01 24.129 85,055 +1,606 0.09% 2,052,318
2013-02-04 2013-01-31 23.283 83,449 -1,228 0.09% 1,942,915
2013-02-01 2013-01-30 21.589 84,677 +15,591 0.09% 1,828,124
2013-01-31 2013-01-29 18.541 69,086 +19,465 0.08% 1,280,956
2013-01-30 2013-01-28 18.880 49,621 +472 0.05% 936,851
2013-01-29 2013-01-25 19.134 49,149 -86,648 0.05% 940,423
2013-01-28 2013-01-24 17.441 135,797 -2,362 0.15% 2,368,413
2013-01-25 2013-01-23 15.240 138,159 -6,426 0.15% 2,105,483
2013-01-24 2013-01-22 16.340 144,585 -17,008 0.16% 2,362,548
2013-01-23 2013-01-21 16.002 161,593 +6,331 0.18% 2,585,737
2013-01-22 2013-01-18 10.922 155,262 +6,992 0.17% 1,695,723
2013-01-18 2013-01-16 11.006 148,270 +1,229 0.16% 1,631,912
2013-01-14 2013-01-10 11.853 147,041 -7,843 0.16% 1,742,876
2013-01-11 2013-01-09 11.430 154,884 -1,418 0.17% 1,770,273
2013-01-10 2013-01-08 10.498 156,302 -2,645 0.17% 1,640,916
2013-01-09 2013-01-07 9.906 158,947 +472 0.17% 1,574,484
2013-01-03 2012-12-31 9.482 158,475 +1,701 0.17% 1,502,723
2013-01-02 2012-12-27 9.652 156,774 +284 0.17% 1,513,139
2012-12-28 2012-12-24 9.821 156,490 +755 0.17% 1,536,896
2012-12-21 2012-12-19 10.075 155,735 -1,889 0.17% 1,569,037
2012-12-20 2012-12-18 9.990 157,624 -851 0.17% 1,574,724
2012-12-14 2012-12-12 9.313 158,475 -945 0.17% 1,475,888
2012-12-07 2012-12-05 9.482 159,420 -283 0.18% 1,511,683
2012-12-06 2012-12-04 9.482 159,703 +7,748 0.18% 1,514,367
2012-12-05 2012-12-03 9.313 151,955 +945 0.17% 1,415,167
2012-11-26 2012-11-22 9.228 151,010 -378 0.17% 1,393,581
2012-11-23 2012-11-21 9.567 151,388 -1,039 0.17% 1,448,338
2012-11-20 2012-11-16 9.398 152,427 -473 0.17% 1,432,468
2012-11-16 2012-11-14 9.144 152,900 +473 0.17% 1,398,078
2012-11-13 2012-11-09 9.313 152,427 +945 0.17% 1,419,563
2012-11-12 2012-11-08 9.482 151,482 +1,417 0.17% 1,436,412
2012-11-09 2012-11-07 9.313 150,065 +2,079 0.17% 1,397,565
2012-11-08 2012-11-06 9.228 147,986 +1,228 0.16% 1,365,674
2012-11-07 2012-11-05 10.244 146,758 +662 0.16% 1,503,444
2012-11-02 2012-10-31 10.160 146,096 -756 0.16% 1,484,293
2012-11-01 2012-10-30 10.752 146,852 +189 0.16% 1,579,005
2012-10-29 2012-10-25 9.482 146,663 -284 0.16% 1,390,717
2012-10-12 2012-10-10 8.890 146,947 -945 0.16% 1,306,321
2012-10-03 2012-09-27 8.890 147,892 +945 0.16% 1,314,722
2012-09-19 2012-09-17 9.313 146,947 +284 0.16% 1,368,527
2012-09-17 2012-09-13 9.144 146,663 -1,607 0.16% 1,341,048
2012-09-12 2012-09-10 9.313 148,270 -472 0.16% 1,380,848
2012-09-11 2012-09-07 8.805 148,742 +1,606 0.16% 1,309,685
2012-09-10 2012-09-06 8.890 147,136 -4,063 0.16% 1,308,002
2012-09-07 2012-09-05 8.636 151,199 -378 0.17% 1,305,717
2012-09-06 2012-09-04 8.466 151,577 -945 0.17% 1,283,315
2012-09-04 2012-08-31 8.805 152,522 -945 0.17% 1,342,969
2012-08-30 2012-08-28 9.144 153,467 -1,228 0.17% 1,403,262
2012-08-29 2012-08-27 9.398 154,695 -945 0.17% 1,453,782
2012-08-23 2012-08-21 9.144 155,640 +945 0.17% 1,423,131
2012-08-14 2012-08-10 9.567 154,695 +1,228 0.17% 1,479,976
2012-08-09 2012-08-07 9.736 153,467 +945 0.17% 1,494,214
2012-08-08 2012-08-06 9.228 152,522 -2,173 0.17% 1,407,534
2012-08-06 2012-08-02 9.059 154,695 +1,417 0.17% 1,401,393
2012-08-02 2012-07-31 9.398 153,278 +1,134 0.17% 1,440,465
2012-08-01 2012-07-30 9.652 152,144 +1,134 0.17% 1,468,452
2012-07-31 2012-07-27 8.636 151,010 +756 0.17% 1,304,085
2012-07-30 2012-07-26 8.297 150,254 -10,772 0.17% 1,246,672
2012-07-27 2012-07-25 8.720 161,026 +94 0.18% 1,404,214
2012-07-16 2012-07-12 8.805 160,932 -472 0.18% 1,417,019
2012-06-21 2012-06-19 8.466 161,404 +2,362 0.18% 1,366,515
2012-06-14 2012-06-12 8.551 159,042 -1,417 0.18% 1,359,982
2012-06-11 2012-06-07 8.551 160,459 +472 0.18% 1,372,099
2012-06-05 2012-06-01 9.567 159,987 +1,890 0.18% 1,530,605
2012-05-17 2012-05-15 9.228 158,097 -1,228 0.17% 1,458,983
2012-05-10 2012-05-08 9.990 159,325 -662 0.18% 1,591,717
2012-05-09 2012-05-07 9.482 159,987 +945 0.18% 1,517,060
2012-05-04 2012-05-02 10.498 159,042 +851 0.18% 1,669,681
2012-05-03 2012-04-30 10.075 158,191 +756 0.17% 1,593,781
2012-05-02 2012-04-27 9.990 157,435 -1,418 0.17% 1,572,836
2012-04-26 2012-04-24 9.736 158,853 +473 0.17% 1,546,654
2012-04-23 2012-04-19 10.075 158,380 -1,229 0.17% 1,595,686
2012-04-20 2012-04-18 9.398 159,609 +95 0.18% 1,499,962
2012-04-17 2012-04-13 9.736 159,514 +1,417 0.18% 1,553,090
2012-04-16 2012-04-12 9.482 158,097 -3,024 0.17% 1,499,138
2012-04-12 2012-04-10 9.482 161,121 -3,590 0.18% 1,527,813
2012-04-11 2012-04-05 9.990 164,711 +1,417 0.18% 1,645,526
2012-04-10 2012-04-03 10.922 163,294 -13,134 0.18% 1,783,446
2012-04-05 2012-04-02 10.329 176,428 -12,095 0.19% 1,822,332
2012-04-03 2012-03-30 8.212 188,523 +34,111 0.21% 1,548,232
2012-04-02 2012-03-29 9.313 154,412 +13,513 0.17% 1,438,049
2012-03-30 2012-03-28 10.244 140,899 +6,614 0.16% 1,443,422
2012-03-29 2012-03-27 11.345 134,285 +24,945 0.15% 1,523,465
2012-03-27 2012-03-23 12.022 109,340 +1,890 0.12% 1,314,521
2012-03-26 2012-03-22 12.530 107,450 +2,268 0.12% 1,346,382
2012-03-23 2012-03-21 12.869 105,182 -1,134 0.12% 1,353,584
2012-03-22 2012-03-20 13.631 106,316 -189 0.12% 1,449,187
2012-03-20 2012-03-16 15.070 106,505 -7,937 0.12% 1,605,055
2012-03-19 2012-03-15 14.732 114,442 -945 0.13% 1,685,911
2012-03-16 2012-03-14 13.546 115,387 +12,567 0.13% 1,563,065
2012-03-15 2012-03-13 17.187 102,820 +8,221 0.11% 1,767,151
2012-03-14 2012-03-12 21.589 94,599 +15,780 0.10% 2,042,334
2012-03-13 2012-03-09 23.706 78,819 -10,488 0.09% 1,868,482
2012-03-12 2012-03-08 24.553 89,307 +24,756 0.10% 2,192,722
2012-03-09 2012-03-07 25.823 64,551 +25,040 0.07% 1,666,874
2012-03-08 2012-03-06 25.823 39,511 -7,465 0.04% 1,020,277
2012-03-07 2012-03-05 24.553 46,976 -850 0.05% 1,153,384
2012-03-06 2012-03-02 24.553 47,826 -3,118 0.05% 1,174,254
2012-03-05 2012-03-01 22.436 50,944 +9,827 0.06% 1,142,981
2012-03-02 2012-02-29 21.589 41,117 -2,835 0.05% 887,691
2012-03-01 2012-02-28 20.573 43,952 -3,118 0.05% 904,243
2012-02-29 2012-02-27 18.965 47,070 -567 0.05% 892,673
2012-02-28 2012-02-24 17.272 47,637 +4,536 0.05% 822,763
2012-02-27 2012-02-23 19.134 43,101 -5,008 0.05% 824,700
2012-02-24 2012-02-22 18.287 48,109 -10,300 0.05% 879,792
2012-02-23 2012-02-21 14.054 58,409 -2,835 0.06% 820,896
2012-02-22 2012-02-20 11.176 61,244 +16,536 0.07% 684,443
2012-02-13 2012-02-09 12.530 44,708 -94 0.05% 560,205
2011-11-22 2011-11-18 9.736 44,802 -27,686 0.05% 436,210
2011-11-21 2011-11-17 10.160 72,488 -1,417 0.08% 736,457
2011-11-17 2011-11-15 9.313 73,905 -945 0.08% 688,282
2011-11-16 2011-11-14 9.482 74,850 +378 0.08% 709,757
2011-11-10 2011-11-08 8.720 74,472 -2,363 0.08% 649,427
2011-11-01 2011-10-28 8.974 76,835 -1,134 0.08% 689,549
2011-10-17 2011-10-13 10.075 77,969 +2,835 0.09% 785,541
2011-10-12 2011-10-10 8.551 75,134 -1,039 0.08% 642,478
2011-10-10 2011-10-06 8.551 76,173 +1,417 0.08% 651,362
2011-10-07 2011-10-04 8.805 74,756 -94 0.08% 658,233
2011-10-06 2011-10-03 10.583 74,850 +567 0.08% 792,140
2011-09-30 2011-09-27 11.260 74,283 +472 0.08% 836,452
2011-09-28 2011-09-26 11.514 73,811 +95 0.08% 849,885
2011-09-26 2011-09-22 11.853 73,716 +850 0.08% 873,755
2011-09-23 2011-09-21 12.361 72,866 -850 0.08% 900,695
2011-09-09 2011-09-07 12.700 73,716 -1,890 0.08% 936,166
2011-09-05 2011-09-01 13.716 75,606 +945 0.08% 1,036,982
2011-09-02 2011-08-31 14.393 74,661 -16 0.08% 1,074,590
2011-08-26 2011-08-24 14.393 74,677 +378 0.08% 1,074,820
2011-08-12 2011-08-10 15.663 74,299 -567 0.08% 1,163,737
2011-08-11 2011-08-09 14.308 74,866 -1,134 0.08% 1,071,202
2011-08-05 2011-08-03 16.933 76,000 -756 0.08% 1,286,897
2011-08-01 2011-07-28 17.949 76,756 +756 0.08% 1,377,680
2011-07-28 2011-07-26 18.626 76,000 +473 0.08% 1,415,586
2011-07-20 2011-07-18 19.557 75,527 -662 0.08% 1,477,115
2011-07-15 2011-07-13 20.150 76,189 +189 0.08% 1,535,215
2011-07-11 2011-07-07 20.319 76,000 +945 0.08% 1,544,276
2011-07-07 2011-07-05 20.319 75,055 -1,228 0.08% 1,525,074
2011-07-06 2011-07-04 20.150 76,283 +1,228 0.08% 1,537,109
2011-07-05 2011-06-30 20.827 75,055 +6,142 0.08% 1,563,201
2011-07-04 2011-06-29 20.319 68,913 -12,284 0.08% 1,400,272
2011-06-30 2011-06-28 19.811 81,197 +378 0.09% 1,608,629
2011-06-28 2011-06-24 20.065 80,819 +12,284 0.09% 1,621,668
2011-06-23 2011-06-21 21.081 68,535 +945 0.08% 1,444,814
2011-06-22 2011-06-20 21.589 67,590 -945 0.07% 1,459,226
2011-06-20 2011-06-16 20.743 68,535 -378 0.08% 1,421,604
2011-06-17 2011-06-15 20.912 68,913 -945 0.08% 1,441,113
2011-06-16 2011-06-14 20.489 69,858 -567 0.08% 1,431,303
2011-06-15 2011-06-13 20.150 70,425 -94 0.08% 1,419,070
2011-06-13 2011-06-09 19.473 70,519 -945 0.08% 1,373,201
2011-06-09 2011-06-07 20.319 71,464 -851 0.08% 1,452,107
2011-06-08 2011-06-03 19.811 72,315 -567 0.08% 1,432,664
2011-06-07 2011-06-02 19.049 72,882 -1,228 0.08% 1,388,362
2011-06-02 2011-05-31 19.049 74,110 +472 0.08% 1,411,755
2011-05-24 2011-05-20 19.557 73,638 +662 0.08% 1,440,171
2011-05-18 2011-05-16 21.589 72,976 +567 0.08% 1,575,507
2011-05-17 2011-05-13 21.589 72,409 +567 0.08% 1,563,266
2011-05-13 2011-05-11 21.589 71,842 -945 0.08% 1,551,024
2011-05-05 2011-05-03 21.166 72,787 +283 0.08% 1,540,614
2011-04-26 2011-04-20 22.859 72,504 +473 0.08% 1,657,394
2011-04-18 2011-04-14 23.283 72,031 -945 0.08% 1,677,074
2011-04-15 2011-04-13 24.129 72,976 +945 0.08% 1,760,861
2011-04-12 2011-04-08 22.859 72,031 -1,512 0.08% 1,646,582
2011-04-11 2011-04-07 22.859 73,543 +1,606 0.08% 1,681,145
2011-04-04 2011-03-31 22.013 71,937 +284 0.08% 1,583,528
2011-03-30 2011-03-28 22.859 71,653 +1,134 0.08% 1,637,941
2011-03-29 2011-03-25 22.859 70,519 +472 0.08% 1,612,018
2011-03-28 2011-03-24 24.129 70,047 -1,417 0.08% 1,690,186
2011-03-24 2011-03-22 23.283 71,464 +1,323 0.08% 1,663,873
2011-03-23 2011-03-21 22.859 70,141 -1,134 0.08% 1,603,377
2011-03-17 2011-03-15 21.166 71,275 -189 0.08% 1,508,611
2011-03-16 2011-03-14 22.013 71,464 -1,229 0.08% 1,573,116
2011-03-15 2011-03-11 22.436 72,693 -283 0.08% 1,630,942
2011-03-14 2011-03-10 22.436 72,976 -567 0.08% 1,637,291
2011-03-11 2011-03-09 22.436 73,543 +1,039 0.08% 1,650,013
2011-03-08 2011-03-04 22.859 72,504 +567 0.08% 1,657,394
2011-03-07 2011-03-03 21.589 71,937 +378 0.08% 1,553,075
2011-03-03 2011-03-01 22.436 71,559 -1,417 0.08% 1,605,500
2011-03-02 2011-02-28 22.013 72,976 -6,426 0.08% 1,606,399
2011-03-01 2011-02-25 21.166 79,402 -567 0.09% 1,680,628
2011-02-28 2011-02-24 21.589 79,969 +284 0.09% 1,726,481
2011-02-24 2011-02-22 21.166 79,685 -95 0.09% 1,686,618
2011-02-22 2011-02-18 22.436 79,780 +851 0.09% 1,789,946
2011-02-18 2011-02-16 22.436 78,929 -567 0.09% 1,770,853
2011-02-17 2011-02-15 22.859 79,496 -945 0.09% 1,817,227
2011-02-15 2011-02-11 22.013 80,441 +567 0.09% 1,770,724
2011-02-09 2011-02-07 23.283 79,874 -284 0.09% 1,859,680
2011-02-08 2011-02-02 23.706 80,158 +2,363 0.09% 1,900,225
2011-02-07 2011-01-31 23.706 77,795 +472 0.09% 1,844,207
2011-01-26 2011-01-24 22.859 77,323 -1,134 0.09% 1,767,553
2011-01-18 2011-01-14 24.129 78,457 +1,229 0.09% 1,893,113
2011-01-13 2011-01-11 24.553 77,228 -1,512 0.09% 1,896,151
2011-01-11 2011-01-07 23.283 78,740 -378 0.09% 1,833,277
2011-01-10 2011-01-06 23.283 79,118 -95 0.09% 1,842,078
2011-01-06 2011-01-04 24.553 79,213 -1,511 0.09% 1,944,888
2011-01-05 2011-01-03 23.706 80,724 -378 0.09% 1,913,642
2011-01-04 2010-12-31 24.129 81,102 +94 0.09% 1,956,935
2011-01-03 2010-12-29 22.859 81,008 -283 0.09% 1,851,790
2010-12-29 2010-12-24 21.589 81,291 +661 0.09% 1,755,022
2010-12-23 2010-12-21 23.706 80,630 -661 0.09% 1,911,414
2010-12-21 2010-12-17 24.553 81,291 +945 0.09% 1,995,908
2010-12-20 2010-12-16 24.553 80,346 -945 0.09% 1,972,706
2010-12-16 2010-12-14 24.553 81,291 +1,606 0.09% 1,995,908
2010-12-15 2010-12-13 26.246 79,685 +1,134 0.09% 2,091,406
2010-12-14 2010-12-10 26.669 78,551 +2,835 0.09% 2,094,895
2010-12-13 2010-12-09 27.093 75,716 +3,968 0.08% 2,051,340
2010-12-08 2010-12-06 28.363 71,748 -1,984 0.08% 2,034,954
2010-12-07 2010-12-03 27.939 73,732 +5,480 0.08% 2,060,013
2010-12-06 2010-12-02 28.363 68,252 -567 0.08% 1,935,799
2010-12-03 2010-12-01 27.939 68,819 +567 0.08% 1,922,748
2010-12-02 2010-11-30 27.093 68,252 -472 0.08% 1,849,121
2010-12-01 2010-11-29 28.363 68,724 +472 0.08% 1,949,186
2010-11-30 2010-11-26 27.939 68,252 +1,890 0.08% 1,906,906
2010-11-29 2010-11-25 28.363 66,362 -378 0.07% 1,882,194
2010-11-26 2010-11-24 29.209 66,740 +1,040 0.07% 1,949,420
2010-11-25 2010-11-23 28.363 65,700 +9,071 0.07% 1,863,418
2010-11-24 2010-11-22 30.479 56,629 +6,898 0.06% 1,726,003
2010-11-23 2010-11-19 27.093 49,731 +9,449 0.05% 1,347,340
2010-11-22 2010-11-18 26.669 40,282 -567 0.04% 1,074,290
2010-11-18 2010-11-16 26.669 40,849 -1,134 0.04% 1,089,412
2010-11-16 2010-11-12 26.246 41,983 -4,725 0.05% 1,101,882
2010-11-15 2010-11-11 27.093 46,708 +5,008 0.05% 1,265,439
2010-11-12 2010-11-10 25.823 41,700 -283 0.05% 1,076,802
2010-11-11 2010-11-09 26.246 41,983 -1,607 0.05% 1,101,882
2010-11-10 2010-11-08 27.516 43,590 +1,418 0.05% 1,199,417
2010-11-09 2010-11-05 28.786 42,172 +1,701 0.05% 1,213,957
2010-11-08 2010-11-04 28.786 40,471 +1,417 0.04% 1,164,992
2010-11-05 2010-11-03 30.056 39,054 +3,024 0.04% 1,173,799
2010-11-04 2010-11-02 29.632 36,030 +1,890 0.04% 1,067,658
2010-11-03 2010-11-01 29.209 34,140 +2,362 0.04% 997,201
2010-10-28 2010-10-26 28.786 31,778 +1,795 0.03% 914,757
2010-10-27 2010-10-25 31.326 29,983 -3,685 0.03% 939,241
2010-10-26 2010-10-22 30.902 33,668 -2,740 0.04% 1,040,424
2010-10-25 2010-10-21 33.019 36,408 -662 0.04% 1,202,158
2010-10-22 2010-10-20 31.326 37,070 +662 0.04% 1,161,246
2010-10-21 2010-10-19 33.019 36,408 +2,173 0.04% 1,202,158
2010-10-20 2010-10-18 30.902 34,235 -189 0.04% 1,057,945
2010-10-19 2010-10-15 29.632 34,424 +4,536 0.04% 1,020,069
2010-10-18 2010-10-14 35.136 29,888 +2,929 0.03% 1,050,135
2010-10-15 2010-10-13 34.289 26,959 -473 0.03% 924,398
2010-10-14 2010-10-12 33.442 27,432 +284 0.03% 917,391
2010-10-13 2010-10-11 33.019 27,148 +472 0.03% 896,401
2010-10-11 2010-10-07 29.209 26,676 -945 0.03% 779,184
2010-10-08 2010-10-06 28.786 27,621 -37,134 0.03% 795,094
2010-10-07 2010-10-05 30.056 64,755 +1,133 0.07% 1,946,264
2010-10-04 2010-09-29 26.246 63,622 -661 0.07% 1,669,818
2010-09-30 2010-09-28 24.553 64,283 -3,118 0.07% 1,578,317
2010-09-29 2010-09-27 23.283 67,401 +2,362 0.07% 1,569,275
2010-09-27 2010-09-22 22.436 65,039 +378 0.07% 1,459,217
2010-09-21 2010-09-17 22.013 64,661 +378 0.07% 1,423,363
2010-09-20 2010-09-16 21.589 64,283 +94 0.07% 1,387,830
2010-09-14 2010-09-10 19.896 64,189 -4,157 0.07% 1,277,111
2010-09-13 2010-09-09 19.896 68,346 -95 0.08% 1,359,819
2010-09-10 2010-09-08 18.287 68,441 -1,228 0.08% 1,251,613
2010-09-09 2010-09-07 16.679 69,669 -2,551 0.08% 1,161,999
2010-08-23 2010-08-19 15.155 72,220 -4,252 0.08% 1,094,487
2010-08-20 2010-08-18 15.155 76,472 +378 0.08% 1,158,926
2010-08-19 2010-08-17 15.070 76,094 +189 0.08% 1,146,755
2010-08-18 2010-08-16 15.155 75,905 +472 0.08% 1,150,333
2010-08-11 2010-08-09 16.171 75,433 -3,213 0.08% 1,219,817
2010-08-05 2010-08-03 15.494 78,646 -189 0.09% 1,218,506
2010-08-04 2010-08-02 15.240 78,835 -283 0.09% 1,201,411
2010-08-03 2010-07-30 15.240 79,118 -1,417 0.09% 1,205,724
2010-07-28 2010-07-26 15.240 80,535 -189 0.09% 1,227,318
2010-07-21 2010-07-19 15.409 80,724 +94 0.09% 1,243,867
2010-07-19 2010-07-15 15.494 80,630 +567 0.09% 1,249,245
2010-07-14 2010-07-12 15.324 80,063 -472 0.09% 1,226,904
2010-07-09 2010-07-07 16.086 80,535 -2,835 0.09% 1,295,503
2010-07-06 2010-07-02 17.102 83,370 -473 0.09% 1,425,809
2010-07-05 2010-06-30 17.356 83,843 +1,418 0.09% 1,455,193
2010-07-02 2010-06-29 15.240 82,425 +1,417 0.09% 1,256,121
2010-06-23 2010-06-21 16.086 81,008 +662 0.09% 1,303,111
2010-06-21 2010-06-17 16.002 80,346 -1,134 0.09% 1,285,660
2010-06-17 2010-06-14 16.848 81,480 +945 0.09% 1,372,790
2010-06-11 2010-06-09 16.086 80,535 -756 0.09% 1,295,503
2010-06-08 2010-06-04 16.171 81,291 +945 0.09% 1,314,546
2010-06-04 2010-06-02 16.086 80,346 -1,040 0.09% 1,292,462
2010-06-03 2010-06-01 16.510 81,386 -5,669 0.09% 1,343,644
2010-05-28 2010-05-26 16.510 87,055 +94 0.10% 1,437,237
2010-05-27 2010-05-25 15.240 86,961 -3,496 0.10% 1,325,248
2010-05-25 2010-05-20 15.832 90,457 +189 0.10% 1,432,135
2010-05-18 2010-05-14 17.441 90,268 +1,228 0.10% 1,574,349
2010-05-14 2010-05-12 17.525 89,040 -1,228 0.10% 1,560,470
2010-05-13 2010-05-11 18.372 90,268 -189 0.10% 1,658,416
2010-05-10 2010-05-06 18.541 90,457 +850 0.10% 1,677,206
2010-05-07 2010-05-05 19.473 89,607 -567 0.10% 1,744,897
2010-05-06 2010-05-04 20.150 90,174 -2,834 0.10% 1,817,014
2010-05-05 2010-05-03 20.065 93,008 +472 0.10% 1,866,245
2010-05-04 2010-04-30 20.404 92,536 +8,977 0.10% 1,888,112
2010-04-29 2010-04-27 20.573 83,559 +2,362 0.09% 1,719,094
2010-04-27 2010-04-23 20.404 81,197 +189 0.09% 1,656,750
2010-04-22 2010-04-20 21.166 81,008 -2,835 0.09% 1,714,620
2010-04-21 2010-04-19 20.912 83,843 +2,646 0.09% 1,753,331
2010-04-19 2010-04-15 21.166 81,197 -2,835 0.09% 1,718,621
2010-04-16 2010-04-14 21.081 84,032 -1,606 0.09% 1,771,512
2010-04-15 2010-04-13 20.319 85,638 +5,197 0.09% 1,740,114
2010-04-14 2010-04-12 21.589 80,441 +2,835 0.09% 1,736,672
2010-04-13 2010-04-09 21.166 77,606 -4,630 0.09% 1,642,613
2010-04-12 2010-04-08 21.589 82,236 +94 0.09% 1,775,424
2010-04-09 2010-04-07 21.166 82,142 -1,984 0.09% 1,738,623
2010-04-08 2010-04-01 21.589 84,126 -4,725 0.09% 1,816,228
2010-04-07 2010-03-31 21.166 88,851 +14,457 0.10% 1,880,626
2010-04-01 2010-03-30 22.013 74,394 -3,118 0.08% 1,637,613
2010-03-31 2010-03-29 21.589 77,512 -1,512 0.09% 1,673,436
2010-03-30 2010-03-26 19.727 79,024 +2,930 0.09% 1,558,888
2010-03-29 2010-03-25 19.981 76,094 +3,118 0.08% 1,520,416
2010-03-26 2010-03-24 20.827 72,976 +94 0.08% 1,519,901
2010-03-25 2010-03-23 20.489 72,882 -472 0.08% 1,493,261
2010-03-23 2010-03-19 21.166 73,354 -1,040 0.08% 1,552,615
2010-03-22 2010-03-18 21.589 74,394 -361 0.08% 1,606,121
2010-03-19 2010-03-17 19.134 74,755 +567 0.08% 1,430,371
2010-03-18 2010-03-16 19.219 74,188 -3,308 0.08% 1,425,803
2010-03-17 2010-03-15 19.049 77,496 +284 0.09% 1,476,257
2010-03-16 2010-03-12 18.033 77,212 +472 0.08% 1,392,401
2010-03-15 2010-03-11 18.626 76,740 +95 0.08% 1,429,370
2010-03-12 2010-03-10 18.711 76,645 +32,599 0.08% 1,434,089
2010-03-11 2010-03-09 19.727 44,046 +1,418 0.05% 868,885
2010-03-10 2010-03-08 20.065 42,628 +944 0.05% 855,349
2010-03-03 2010-03-01 20.573 41,684 -7,086 0.05% 857,582
2010-03-02 2010-02-26 20.319 48,770 -567 0.05% 990,978
2010-03-01 2010-02-25 20.573 49,337 +6,992 0.05% 1,015,030
2010-02-26 2010-02-24 20.573 42,345 +2,173 0.05% 871,181
2010-02-11 2010-02-09 20.319 40,172 -1,323 0.04% 816,272
2010-02-10 2010-02-08 20.065 41,495 -2,834 0.05% 832,615
2010-02-09 2010-02-05 20.235 44,329 -473 0.05% 896,986
2010-02-08 2010-02-04 20.912 44,802 -6,520 0.05% 936,902
2010-02-04 2010-02-02 19.981 51,322 -2,740 0.06% 1,025,453
2010-02-03 2010-02-01 19.896 54,062 +1,134 0.06% 1,075,623
2010-02-02 2010-01-29 20.150 52,928 -3,024 0.06% 1,066,504
2010-01-29 2010-01-27 19.981 55,952 +1,134 0.06% 1,117,964
2010-01-28 2010-01-26 21.081 54,818 +3,213 0.06% 1,155,640
2010-01-26 2010-01-22 22.859 51,605 -95 0.06% 1,179,657
2010-01-25 2010-01-21 23.706 51,700 -6,141 0.06% 1,225,600
2010-01-22 2010-01-20 22.859 57,841 +94 0.06% 1,322,207
2010-01-20 2010-01-18 22.013 57,747 +5,008 0.06% 1,271,168
2010-01-19 2010-01-15 23.283 52,739 -2,173 0.06% 1,227,905
2010-01-18 2010-01-14 22.436 54,912 -11,434 0.06% 1,232,007
2010-01-15 2010-01-13 22.436 66,346 +1,040 0.07% 1,488,541
2010-01-14 2010-01-12 23.283 65,306 +283 0.07% 1,520,498
2010-01-13 2010-01-11 23.706 65,023 -3,496 0.07% 1,541,435
2010-01-12 2010-01-08 22.859 68,519 +8,315 0.08% 1,566,300
2010-01-11 2010-01-07 23.283 60,204 -1,417 0.07% 1,401,710
2010-01-08 2010-01-06 22.859 61,621 +1,417 0.07% 1,408,616
2010-01-07 2010-01-05 23.283 60,204 +284 0.07% 1,401,710
2010-01-06 2010-01-04 23.706 59,920 +756 0.07% 1,420,463
2010-01-05 2009-12-31 23.706 59,164 +2,645 0.07% 1,402,541
2010-01-04 2009-12-29 24.129 56,519 +3,119 0.06% 1,363,764
2009-12-30 2009-12-28 24.129 53,400 -2,268 0.06% 1,288,505
2009-12-29 2009-12-24 23.706 55,668 -1,040 0.06% 1,319,665
2009-12-28 2009-12-22 23.283 56,708 -1,228 0.06% 1,320,314
2009-12-23 2009-12-21 23.706 57,936 -2,173 0.06% 1,373,430
2009-12-22 2009-12-18 22.859 60,109 +6,709 0.07% 1,374,052
2009-12-21 2009-12-17 23.706 53,400 -95 0.06% 1,265,900
2009-12-18 2009-12-16 25.823 53,495 +662 0.06% 1,381,380
2009-12-17 2009-12-15 27.093 52,833 -7,654 0.06% 1,431,381
2009-12-16 2009-12-14 25.823 60,487 -1,323 0.07% 1,561,931
2009-12-15 2009-12-11 26.246 61,810 +4,535 0.07% 1,622,260
2009-12-14 2009-12-10 24.553 57,275 -14,835 0.06% 1,406,252
2009-12-11 2009-12-09 25.823 72,110 +4,819 0.08% 1,862,067
2009-12-10 2009-12-08 23.283 67,291 -4,346 0.07% 1,566,714
2009-12-09 2009-12-07 22.436 71,637 -95 0.08% 1,607,250
2009-12-08 2009-12-04 21.166 71,732 +4,158 0.08% 1,518,284
2009-12-07 2009-12-03 21.589 67,574 -2,740 0.07% 1,458,881
2009-12-04 2009-12-02 21.589 70,314 +4,724 0.08% 1,518,036
2009-12-03 2009-12-01 21.589 65,590 +5,386 0.07% 1,416,048
2009-12-02 2009-11-30 20.997 60,204 -1,984 0.07% 1,264,087
2009-12-01 2009-11-27 20.743 62,188 +5,858 0.07% 1,289,950
2009-11-30 2009-11-26 22.436 56,330 +7,105 0.06% 1,263,821
2009-11-27 2009-11-25 24.129 49,225 -6,138 0.05% 1,187,765
2009-11-26 2009-11-24 21.589 55,363 -1,985 0.06% 1,195,253
2009-11-25 2009-11-23 21.166 57,348 -283 0.06% 1,213,831
2009-11-24 2009-11-20 20.573 57,631 +2,929 0.06% 1,185,666
2009-11-23 2009-11-19 20.827 54,702 -2,362 0.06% 1,139,301
2009-11-20 2009-11-18 20.573 57,064 +3,677 0.06% 1,174,001
2009-11-18 2009-11-16 21.166 53,387 -4,819 0.06% 1,129,993
2009-11-17 2009-11-13 20.743 58,206 +2,362 0.06% 1,207,352
2009-11-13 2009-11-11 20.912 55,844 +945 0.06% 1,167,814
2009-11-12 2009-11-10 20.743 54,899 -473 0.06% 1,138,756
2009-11-11 2009-11-09 21.081 55,372 +2,646 0.06% 1,167,319
2009-11-10 2009-11-06 21.589 52,726 -3,591 0.06% 1,138,322
2009-11-09 2009-11-05 20.743 56,317 -5,764 0.06% 1,168,169
2009-11-06 2009-11-04 20.319 62,081 -377 0.07% 1,261,450
2009-11-05 2009-11-03 19.896 62,458 +1,700 0.07% 1,242,670
2009-11-04 2009-11-02 20.235 60,758 -2,173 0.07% 1,229,423
2009-11-02 2009-10-29 19.727 62,931 -1,134 0.07% 1,241,425
2009-10-30 2009-10-28 20.065 64,065 +2,268 0.07% 1,285,492
2009-10-29 2009-10-27 19.896 61,797 -9,260 0.07% 1,229,519
2009-10-28 2009-10-23 20.319 71,057 +2,551 0.08% 1,443,837
2009-10-27 2009-10-22 20.489 68,506 -94 0.08% 1,403,602
2009-10-22 2009-10-20 19.981 68,600 +378 0.08% 1,370,680
2009-10-21 2009-10-19 20.065 68,222 -567 0.08% 1,368,904
2009-10-20 2009-10-16 20.150 68,789 -3,213 0.08% 1,386,105
2009-10-19 2009-10-15 20.319 72,002 -945 0.08% 1,463,039
2009-10-16 2009-10-14 19.896 72,947 +9,544 0.08% 1,451,361
2009-10-15 2009-10-13 21.166 63,403 +3,968 0.07% 1,341,992
2009-10-14 2009-10-12 21.081 59,435 -3,023 0.07% 1,252,973
2009-10-13 2009-10-09 20.573 62,458 +1,133 0.07% 1,284,974
2009-10-12 2009-10-08 19.981 61,325 +189 0.07% 1,225,320
2009-10-09 2009-10-07 20.489 61,136 -2,362 0.07% 1,252,600
2009-10-08 2009-10-06 19.473 63,498 +5,386 0.07% 1,236,482
2009-10-06 2009-10-02 20.912 58,112 -2,362 0.06% 1,215,242
2009-10-05 2009-09-30 21.589 60,474 +945 0.07% 1,305,596
2009-10-02 2009-09-29 21.166 59,529 -1,418 0.07% 1,259,994
2009-09-29 2009-09-25 21.166 60,947 -4,630 0.07% 1,290,008
2009-09-28 2009-09-24 21.589 65,577 -1,039 0.07% 1,415,767
2009-09-25 2009-09-23 22.013 66,616 -1,134 0.07% 1,466,398
2009-09-24 2009-09-22 21.166 67,750 +15,686 0.07% 1,434,001
2009-09-21 2009-09-17 23.706 52,064 -1,040 0.06% 1,234,229
2009-09-18 2009-09-16 22.859 53,104 -2,835 0.06% 1,213,923
2009-09-17 2009-09-15 22.436 55,939 +95 0.06% 1,255,049
2009-09-16 2009-09-14 22.859 55,844 +2,457 0.06% 1,276,557
2009-09-15 2009-09-11 23.283 53,387 -12,568 0.06% 1,242,992
2009-09-14 2009-09-10 23.283 65,955 -8,220 0.07% 1,535,608
2009-09-11 2009-09-09 22.013 74,175 +1,323 0.08% 1,632,792
2009-09-10 2009-09-08 22.436 72,852 +2,078 0.08% 1,634,509
2009-09-09 2009-09-07 20.573 70,774 +1,418 0.08% 1,456,063
2009-09-04 2009-09-02 19.388 69,356 -5,386 0.08% 1,344,682
2009-09-03 2009-09-01 20.065 74,742 -2,174 0.08% 1,499,730
2009-09-02 2009-08-31 20.235 76,916 -661 0.08% 1,556,376
2009-09-01 2009-08-28 21.589 77,577 +567 0.09% 1,674,840
2009-08-31 2009-08-27 22.013 77,010 +3,874 0.08% 1,695,198
2009-08-28 2009-08-26 22.436 73,136 -6,331 0.08% 1,640,881
2009-08-27 2009-08-25 22.436 79,467 +1,984 0.09% 1,782,924
2009-08-26 2009-08-24 21.589 77,483 +662 0.09% 1,672,810
2009-08-25 2009-08-21 22.013 76,821 +1,323 0.08% 1,691,038
2009-08-24 2009-08-20 22.013 75,498 -5,292 0.08% 1,661,915
2009-08-17 2009-08-13 24.553 80,790 +1,323 0.09% 1,983,607
2009-08-14 2009-08-12 22.013 79,467 -283 0.09% 1,749,284
2009-08-13 2009-08-11 23.706 79,750 -756 0.09% 1,890,553
2009-08-12 2009-08-10 23.706 80,506 -9,449 0.09% 1,908,474
2009-08-11 2009-08-07 23.706 89,955 +2,173 0.10% 2,132,472
2009-08-10 2009-08-06 25.399 87,782 -189 0.10% 2,229,599
2009-08-07 2009-08-05 25.399 87,971 +5,764 0.10% 2,234,399
2009-08-06 2009-08-04 25.823 82,207 +14,457 0.09% 2,122,798
2009-08-05 2009-08-03 26.669 67,750 -5,953 0.07% 1,806,841
2009-08-04 2009-07-31 25.399 73,703 +473 0.08% 1,872,003
2009-08-03 2009-07-30 25.399 73,230 +3,212 0.08% 1,859,989
2009-07-30 2009-07-28 26.246 70,018 -1,039 0.08% 1,837,687
2009-07-29 2009-07-27 26.246 71,057 +1,323 0.08% 1,864,956
2009-07-28 2009-07-24 25.823 69,734 +8,126 0.08% 1,800,713
2009-07-27 2009-07-23 26.246 61,608 +5,953 0.07% 1,616,958
2009-07-24 2009-07-22 27.093 55,655 +5,953 0.06% 1,507,836
2009-07-23 2009-07-21 27.939 49,702 -567 0.05% 1,388,634
2009-07-22 2009-07-20 28.363 50,269 -6,520 0.06% 1,425,756
2009-07-21 2009-07-17 27.939 56,789 +756 0.06% 1,586,639
2009-07-20 2009-07-16 28.363 56,033 -2,646 0.06% 1,589,237
2009-07-17 2009-07-15 28.363 58,679 -6,142 0.06% 1,664,284
2009-07-16 2009-07-14 28.363 64,821 +1,890 0.07% 1,838,487
2009-07-15 2009-07-13 27.516 62,931 +567 0.07% 1,731,602
2009-07-14 2009-07-10 29.209 62,364 -2,835 0.07% 1,821,600
2009-07-13 2009-07-09 30.902 65,199 +6,048 0.07% 2,014,809
2009-07-10 2009-07-08 31.326 59,151 -7,749 0.07% 1,852,951
2009-07-09 2009-07-07 28.786 66,900 +6,237 0.07% 1,925,773
2009-07-08 2009-07-06 30.902 60,663 +1,417 0.07% 1,874,635
2009-07-07 2009-07-03 30.479 59,246 -6,047 0.07% 1,805,766
2009-07-06 2009-07-02 27.939 65,293 +2,835 0.07% 1,824,234
2009-07-03 2009-06-30 30.479 62,458 -1,134 0.07% 1,903,665
2009-07-02 2009-06-29 33.866 63,592 +12,756 0.07% 2,153,587
2009-06-30 2009-06-26 34.289 50,836 +6,142 0.06% 1,743,117
2009-06-29 2009-06-25 36.406 44,694 +5,764 0.05% 1,627,113
2009-06-26 2009-06-24 39.369 38,930 +11,244 0.04% 1,532,630
2009-06-25 2009-06-23 43.179 27,686 +1,607 0.03% 1,195,447
2009-06-24 2009-06-22 44.872 26,079 +3,212 0.03% 1,170,218
2009-06-23 2009-06-19 49.105 22,867 -8,693 0.03% 1,122,890
2009-06-22 2009-06-18 41.062 31,560 -3,496 0.03% 1,295,922
2009-06-19 2009-06-17 43.179 35,056 +3,496 0.04% 1,513,675
2009-06-18 2009-06-16 43.179 31,560 -3,969 0.03% 1,362,722
2009-06-17 2009-06-15 41.485 35,529 +2,552 0.04% 1,473,938
2009-06-12 2009-06-10 36.829 32,977 +8,504 0.04% 1,214,508
2009-06-11 2009-06-09 33.442 24,473 -2,740 0.03% 818,435
2009-06-10 2009-06-08 35.982 27,213 -2,174 0.03% 979,186
2009-06-09 2009-06-05 32.596 29,387 +662 0.03% 957,891
2009-06-08 2009-06-04 32.172 28,725 -3,118 0.03% 924,153
2009-06-05 2009-06-03 29.209 31,843 +4,063 0.04% 930,107
2009-06-04 2009-06-02 28.786 27,780 +3,401 0.03% 799,671
2009-06-03 2009-06-01 31.749 24,379 +3,874 0.03% 774,011
2009-06-02 2009-05-29 33.442 20,505 +1,229 0.02% 685,736
2009-06-01 2009-05-27 33.866 19,276 -851 0.02% 652,795
2009-05-29 2009-05-26 26.246 20,127 -1,417 0.02% 528,252
2009-05-27 2009-05-25 22.859 21,544 -1,417 0.02% 492,482
2009-05-26 2009-05-22 22.436 22,961 +1,890 0.03% 515,154
2009-05-25 2009-05-21 23.706 21,071 +1,606 0.02% 499,509
2009-05-22 2009-05-20 25.399 19,465 -95 0.02% 494,397
2009-05-21 2009-05-19 25.823 19,560 -2,078 0.02% 505,090
2009-05-20 2009-05-18 19.219 21,638 -567 0.02% 415,856
2009-05-19 2009-05-15 16.848 22,205 -284 0.02% 374,114
2009-05-15 2009-05-13 16.171 22,489 +189 0.02% 363,667
2009-05-13 2009-05-11 16.256 22,300 -1,228 0.02% 362,498
2009-05-12 2009-05-08 17.525 23,528 +1,890 0.03% 412,340
2009-05-11 2009-05-07 16.848 21,638 -945 0.02% 364,561
2009-05-08 2009-05-06 12.954 22,583 +2,456 0.02% 292,532
2009-05-06 2009-05-04 12.107 20,127 -472 0.02% 243,677
2009-05-04 2009-04-29 11.853 20,599 -1,134 0.02% 244,160
2009-04-30 2009-04-28 12.022 21,733 -567 0.02% 261,281
2009-04-29 2009-04-27 12.107 22,300 -94 0.02% 269,986
2009-04-24 2009-04-22 11.176 22,394 +472 0.02% 250,268
2009-04-21 2009-04-17 12.276 21,922 -2,173 0.02% 269,121
2009-04-17 2009-04-15 11.684 24,095 +2,362 0.03% 281,518
2009-04-07 2009-04-03 10.075 21,733 +473 0.02% 218,961
2009-04-03 2009-04-01 9.567 21,260 -945 0.02% 203,396
2009-04-02 2009-03-31 9.906 22,205 -945 0.02% 219,956
2009-04-01 2009-03-30 9.482 23,150 +1,701 0.03% 219,517
2009-03-11 2009-03-09 9.398 21,449 +472 0.02% 201,572
2009-02-17 2009-02-13 14.816 20,977 -3,402 0.02% 310,800
2009-02-16 2009-02-12 11.091 24,379 +945 0.03% 270,388
2008-12-30 2008-12-24 11.514 23,434 -472 0.03% 269,827
2008-12-17 2008-12-15 11.176 23,906 +1,134 0.03% 267,166
2008-11-24 2008-11-20 10.160 22,772 -3,496 0.03% 231,357
2008-11-07 2008-11-05 11.006 26,268 -189 0.03% 289,115
2008-11-06 2008-11-04 11.853 26,457 +1,795 0.03% 313,595
2008-09-22 2008-09-18 14.393 24,662 -2,362 0.03% 354,958
2008-09-18 2008-09-16 16.086 27,024 -95 0.03% 434,714
2008-09-17 2008-09-12 16.933 27,119 -1,039 0.03% 459,202
2008-09-04 2008-09-02 17.272 28,158 +1,417 0.03% 486,331
2008-09-03 2008-09-01 17.779 26,741 +1,228 0.03% 475,441
2008-09-01 2008-08-28 17.525 25,513 -2,173 0.03% 447,128
2008-08-29 2008-08-27 17.356 27,686 +1,701 0.03% 480,523
2008-08-27 2008-08-25 16.933 25,985 -472 0.03% 440,000
2008-08-20 2008-08-18 19.473 26,457 -6,142 0.03% 515,191
2008-08-18 2008-08-14 19.896 32,599 -756 0.04% 648,593
2008-08-13 2008-08-11 20.573 33,355 +1,795 0.04% 686,226
2008-08-05 2008-08-01 20.573 31,560 -850 0.03% 649,297
2008-08-04 2008-07-31 20.658 32,410 +6,142 0.04% 669,528
2008-08-01 2008-07-30 21.589 26,268 -6,142 0.03% 567,110
2008-07-31 2008-07-29 21.166 32,410 +3,779 0.04% 685,992
2008-07-28 2008-07-24 20.997 28,631 +567 0.03% 601,157
2008-07-21 2008-07-17 20.658 28,064 -378 0.03% 579,748
2008-07-18 2008-07-16 20.827 28,442 -94 0.03% 592,373
2008-07-16 2008-07-14 22.013 28,536 +2,362 0.03% 628,155
2008-07-14 2008-07-10 22.859 26,174 -3,307 0.03% 598,321
2008-07-11 2008-07-09 21.589 29,481 +1,134 0.03% 636,477
2008-07-08 2008-07-04 21.081 28,347 -945 0.03% 597,594
2008-07-07 2008-07-03 20.319 29,292 +945 0.03% 595,196
2008-07-04 2008-07-02 20.997 28,347 +189 0.03% 595,194
2008-07-03 2008-06-30 20.997 28,158 -284 0.03% 591,226
2008-06-30 2008-06-26 23.283 28,442 -661 0.03% 662,206
2008-06-24 2008-06-20 25.399 29,103 -5,670 0.03% 739,195
2008-06-23 2008-06-19 25.823 34,773 -4,252 0.04% 897,929
2008-06-20 2008-06-18 26.246 39,025 +4,252 0.04% 1,024,247
2008-06-17 2008-06-13 26.246 34,773 -3,496 0.04% 912,649
2008-06-16 2008-06-12 27.093 38,269 +473 0.04% 1,036,805
2008-06-13 2008-06-11 27.939 37,796 -8,221 0.04% 1,055,990
2008-06-12 2008-06-10 27.516 46,017 +283 0.05% 1,266,198
2008-06-11 2008-06-06 28.786 45,734 +1,134 0.05% 1,316,492
2008-06-10 2008-06-05 29.209 44,600 +4,536 0.05% 1,302,729
2008-06-06 2008-06-04 30.056 40,064 +5,669 0.04% 1,204,156
2008-06-04 2008-06-02 30.479 34,395 +2,079 0.04% 1,048,330
2008-06-03 2008-05-30 32.172 32,316 -15,024 0.04% 1,039,684
2008-06-02 2008-05-29 29.209 47,340 -6,142 0.05% 1,382,762
2008-05-30 2008-05-28 29.209 53,482 +15,308 0.06% 1,562,165
2008-05-29 2008-05-27 30.056 38,174 -11,245 0.04% 1,147,350
2008-05-28 2008-05-26 27.093 49,419 -4,441 0.05% 1,338,887
2008-05-27 2008-05-23 28.363 53,860 +1,323 0.06% 1,527,605
2008-05-26 2008-05-22 28.363 52,537 +2,362 0.06% 1,490,082
2008-05-23 2008-05-21 29.209 50,175 +945 0.06% 1,465,570
2008-05-22 2008-05-20 30.479 49,230 -2,929 0.05% 1,500,487
2008-05-21 2008-05-19 30.056 52,159 -2,646 0.06% 1,567,681
2008-05-20 2008-05-16 29.632 54,805 -5,480 0.06% 1,624,008
2008-05-16 2008-05-14 30.902 60,285 +3,590 0.07% 1,862,954
2008-05-15 2008-05-13 30.056 56,695 -5,102 0.06% 1,704,014
2008-05-14 2008-05-09 30.479 61,797 +567 0.07% 1,883,519
2008-05-13 2008-05-08 31.326 61,230 +3,118 0.07% 1,918,077
2008-05-09 2008-05-07 31.326 58,112 +4,536 0.06% 1,820,403
2008-05-08 2008-05-06 32.596 53,576 +2,834 0.06% 1,746,349
2008-05-07 2008-05-05 31.326 50,742 -12,094 0.06% 1,589,532
2008-05-06 2008-05-02 30.056 62,836 +14,551 0.07% 1,888,587
2008-05-05 2008-04-30 30.902 48,285 -5,858 0.05% 1,492,125
2008-05-02 2008-04-29 30.056 54,143 -1,890 0.06% 1,627,312
2008-04-30 2008-04-28 29.209 56,033 +5,953 0.06% 1,636,677
2008-04-29 2008-04-25 29.632 50,080 -3,213 0.06% 1,483,995
2008-04-28 2008-04-24 28.786 53,293 +6,709 0.06% 1,534,084
2008-04-25 2008-04-23 29.632 46,584 +8,221 0.05% 1,380,400
2008-04-24 2008-04-22 31.749 38,363 -1,701 0.04% 1,217,990
2008-04-23 2008-04-21 31.749 40,064 +4,063 0.04% 1,271,996
2008-04-22 2008-04-18 32.172 36,001 -6,614 0.04% 1,158,239
2008-04-21 2008-04-17 33.866 42,615 -14,835 0.05% 1,443,187
2008-04-18 2008-04-16 30.056 57,450 -473 0.06% 1,726,706
2008-04-17 2008-04-15 29.632 57,923 +6,142 0.06% 1,716,402
2008-04-15 2008-04-11 30.902 51,781 -945 0.06% 1,600,160
2008-04-14 2008-04-10 31.749 52,726 +1,701 0.06% 1,674,003
2008-04-11 2008-04-09 33.019 51,025 +661 0.06% 1,684,797
2008-04-10 2008-04-08 33.442 50,364 +567 0.06% 1,684,292
2008-04-09 2008-04-07 32.172 49,797 +4,158 0.05% 1,602,090
2008-04-08 2008-04-03 29.632 45,639 -95 0.05% 1,352,397
2008-04-07 2008-04-02 30.056 45,734 -2,267 0.05% 1,374,572
2008-04-03 2008-04-01 28.363 48,001 -3,780 0.05% 1,361,429
2008-04-02 2008-03-31 28.363 51,781 +1,228 0.06% 1,468,640
2008-04-01 2008-03-28 28.363 50,553 +1,229 0.06% 1,433,811
2008-03-31 2008-03-27 28.786 49,324 -4,725 0.05% 1,419,833
2008-03-28 2008-03-26 27.939 54,049 -2,362 0.06% 1,510,086
2008-03-27 2008-03-25 29.209 56,411 +7,276 0.06% 1,647,718
2008-03-26 2008-03-20 28.363 49,135 -95 0.05% 1,393,593
2008-03-25 2008-03-19 27.939 49,230 +3,402 0.05% 1,375,447
2008-03-20 2008-03-18 26.246 45,828 -1,417 0.05% 1,202,798
2008-03-19 2008-03-17 28.363 47,245 -378 0.05% 1,339,987
2008-03-17 2008-03-13 37.676 47,623 +10,394 0.05% 1,794,225
2008-03-14 2008-03-12 44.025 37,229 -6,048 0.04% 1,639,022
2008-03-13 2008-03-11 38.099 43,277 +8,599 0.05% 1,648,807
2008-03-12 2008-03-10 36.829 34,678 +3,402 0.04% 1,277,154
2008-03-11 2008-03-07 37.252 31,276 -19,938 0.03% 1,165,102
2008-03-10 2008-03-06 38.099 51,214 -10,300 0.06% 1,951,198
2008-03-07 2008-03-05 30.902 61,514 -3,874 0.07% 1,900,933
2008-03-06 2008-03-04 30.479 65,388 -19,087 0.07% 1,992,969
2008-03-05 2008-03-03 25.399 84,475 +4,252 0.09% 2,145,604
2008-03-04 2008-02-29 29.632 80,223 -756 0.09% 2,377,207
2008-03-03 2008-02-28 29.632 80,979 -4,913 0.09% 2,399,609
2008-02-28 2008-02-26 27.093 85,892 +661 0.09% 2,327,034
2008-02-27 2008-02-25 29.209 85,231 +4,441 0.09% 2,489,526
2008-02-26 2008-02-22 28.786 80,790 -945 0.09% 2,325,608
2008-02-25 2008-02-21 28.786 81,735 +8,127 0.09% 2,352,811
2008-02-22 2008-02-20 28.363 73,608 -11,717 0.08% 2,087,709
2008-02-21 2008-02-19 27.093 85,325 -9,638 0.09% 2,311,673
2008-02-20 2008-02-18 24.553 94,963 +2,362 0.10% 2,331,592
2008-02-19 2008-02-15 23.706 92,601 +189 0.10% 2,195,198
2008-02-18 2008-02-14 24.553 92,412 -6,520 0.10% 2,268,958
2008-02-15 2008-02-13 23.283 98,932 +3,874 0.11% 2,303,401
2008-02-14 2008-02-12 23.283 95,058 -9,071 0.10% 2,213,204
2008-02-13 2008-02-11 21.166 104,129 -5,764 0.11% 2,204,001
2008-02-12 2008-02-06 23.283 109,893 -9,355 0.12% 2,558,602
2008-02-11 2008-02-04 16.764 119,248 +4,820 0.13% 1,999,016
2008-02-05 2008-02-01 15.832 114,428 +1,889 0.13% 1,811,649
2008-02-04 2008-01-31 16.679 112,539 +3,213 0.12% 1,877,022
2008-02-01 2008-01-30 15.155 109,326 -472 0.12% 1,656,825
2008-01-29 2008-01-25 14.732 109,798 -851 0.12% 1,617,498
2008-01-28 2008-01-24 13.800 110,649 -1,701 0.12% 1,526,986
2008-01-25 2008-01-23 13.123 112,350 +756 0.12% 1,474,364
2008-01-24 2008-01-22 12.700 111,594 +851 0.12% 1,417,203
2008-01-23 2008-01-21 15.240 110,743 +110,743 0.12% 1,687,675
2008-01-22 2008-01-18 16.086 0 -117,074
2008-01-21 2008-01-17 16.086 117,074 +5,197 0.13% 1,883,277
2008-01-18 2008-01-16 16.933 111,877 +5,197 0.12% 1,894,396
2008-01-17 2008-01-15 19.557 106,680 -662 0.12% 2,086,388
2008-01-16 2008-01-14 21.081 107,342 +567 0.12% 2,262,919
2008-01-15 2008-01-11 21.589 106,775 +11,150 0.12% 2,305,206
2008-01-14 2008-01-10 22.013 95,625 -850 0.11% 2,104,965
2008-01-11 2008-01-09 20.997 96,475 -851 0.11% 2,025,660
2008-01-10 2008-01-08 22.013 97,326 +1,229 0.11% 2,142,408
2008-01-08 2008-01-04 23.283 96,097 +2,834 0.11% 2,237,394
2008-01-03 2007-12-31 24.129 93,263 -6,614 0.10% 2,250,372
2008-01-02 2007-12-27 24.553 99,877 +4,536 0.11% 2,452,243
2007-12-28 2007-12-24 25.399 95,341 +1,039 0.10% 2,421,592
2007-12-27 2007-12-20 25.823 94,302 -945 0.10% 2,435,122
2007-12-21 2007-12-19 24.976 95,247 +8,032 0.10% 2,378,885
2007-12-20 2007-12-18 25.399 87,215 +12,378 0.10% 2,215,198
2007-12-19 2007-12-17 25.399 74,837 +13,512 0.08% 1,900,805
2007-12-18 2007-12-14 28.363 61,325 +945 0.07% 1,739,332
2007-12-17 2007-12-13 29.209 60,380 +756 0.07% 1,763,649
2007-12-14 2007-12-12 31.326 59,624 -2,457 0.07% 1,867,768
2007-12-13 2007-12-11 31.749 62,081 +2,835 0.07% 1,971,015
2007-12-12 2007-12-10 31.749 59,246 -378 0.07% 1,881,007
2007-12-10 2007-12-06 32.596 59,624 +851 0.07% 1,943,488
2007-12-07 2007-12-05 32.596 58,773 -10,678 0.06% 1,915,749
2007-12-06 2007-12-04 32.596 69,451 +3,969 0.08% 2,263,806
2007-12-05 2007-12-03 35.136 65,482 -3,118 0.07% 2,300,753
2007-12-04 2007-11-30 31.749 68,600 -5,197 0.08% 2,177,988
2007-12-03 2007-11-29 31.749 73,797 +2,362 0.08% 2,342,988
2007-11-30 2007-11-28 32.172 71,435 +2,173 0.08% 2,298,236
2007-11-29 2007-11-27 30.902 69,262 +8,032 0.08% 2,140,365
2007-11-28 2007-11-26 32.172 61,230 +4,346 0.07% 1,969,917
2007-11-27 2007-11-23 32.172 56,884 +6,237 0.06% 1,830,096
2007-11-26 2007-11-22 32.172 50,647 +756 0.06% 1,629,436
2007-11-23 2007-11-21 32.596 49,891 +3,779 0.05% 1,626,234
2007-11-22 2007-11-20 35.136 46,112 -1,133 0.05% 1,620,176
2007-11-21 2007-11-19 33.866 47,245 -4,442 0.05% 1,599,985
2007-11-20 2007-11-16 35.136 51,687 -4,157 0.06% 1,816,057
2007-11-19 2007-11-15 38.099 55,844 +3,591 0.06% 2,127,596
2007-11-16 2007-11-14 31.326 52,253 -16,347 0.06% 1,636,865
2007-11-14 2007-11-12 31.749 68,600 +2,173 0.08% 2,177,988
2007-11-13 2007-11-09 35.136 66,427 -473 0.07% 2,333,957
2007-11-12 2007-11-08 35.982 66,900 +1,323 0.07% 2,407,216
2007-11-09 2007-11-07 38.946 65,577 +9,922 0.07% 2,553,933
2007-11-08 2007-11-06 40.216 55,655 -2,079 0.06% 2,238,195
2007-11-07 2007-11-05 38.946 57,734 +945 0.06% 2,248,483
2007-11-06 2007-11-02 41.909 56,789 -12,378 0.06% 2,379,959
2007-11-05 2007-11-01 39.792 69,167 +5,008 0.08% 2,752,307
2007-11-02 2007-10-31 41.485 64,159 -19,371 0.07% 2,661,667
2007-11-01 2007-10-30 40.639 83,530 +6,614 0.09% 3,394,562
2007-10-31 2007-10-29 39.792 76,916 +13,796 0.08% 3,060,656
2007-10-30 2007-10-26 44.025 63,120 +21,922 0.52% 2,778,884
2007-10-29 2007-10-25 45.719 41,198 -6,803 0.34% 1,883,519
2007-10-26 2007-10-24 27.093 48,001 -1,134 0.40% 1,300,470
2007-10-25 2007-10-23 26.246 49,135 +661 0.41% 1,289,593
2007-10-24 2007-10-22 25.823 48,474 -23,245 0.40% 1,251,724
2007-10-23 2007-10-18 25.399 71,719 -3,685 0.59% 1,821,611
2007-10-22 2007-10-17 26.669 75,404 +1,890 0.62% 2,010,967
2007-10-18 2007-10-16 26.246 73,514 +3,591 0.61% 1,929,442
2007-10-17 2007-10-15 27.939 69,923 +24,378 0.58% 1,953,593
2007-10-16 2007-10-12 28.786 45,545 +1,512 0.38% 1,311,051
2007-10-15 2007-10-11 29.632 44,033 +662 0.36% 1,304,807
2007-10-12 2007-10-10 30.479 43,371 +4,724 0.36% 1,321,910
2007-10-11 2007-10-09 28.363 38,647 -3,023 0.32% 1,096,126
2007-10-10 2007-10-08 29.209 41,670 -18,237 0.35% 1,217,146
2007-10-09 2007-10-05 33.019 59,907 -4,252 0.50% 1,978,073
2007-10-08 2007-10-04 30.056 64,159 +16,347 0.53% 1,928,351
2007-10-05 2007-10-03 24.553 47,812 +4,630 0.40% 1,173,910
2007-10-04 2007-10-02 38.522 43,182 +15,685 0.36% 1,663,467
2007-10-03 2007-09-28 42.332 27,497 -1,228 0.23% 1,164,006
2007-10-02 2007-09-27 41.485 28,725 +378 0.24% 1,191,670
2007-09-28 2007-09-25 39.792 28,347 -14,079 0.23% 1,127,989
2007-09-27 2007-09-24 45.719 42,426 +2,078 0.35% 1,939,661
2007-09-25 2007-09-21 48.259 40,348 +567 0.33% 1,947,139
2007-09-24 2007-09-20 55.032 39,781 +1,512 0.33% 2,189,218
2007-09-21 2007-09-19 61.805 38,269 +9,355 0.32% 2,365,212
2007-09-20 2007-09-18 68.578 28,914 +1,228 0.24% 1,982,865
2007-09-17 2007-09-13 66.885 27,686 -472 0.23% 1,851,771
2007-09-14 2007-09-12 69.425 28,158 -3,402 0.23% 1,954,860
2007-09-13 2007-09-11 67.731 31,560 +3,213 0.26% 2,137,603
2007-09-12 2007-09-10 71.118 28,347 +5,764 0.23% 2,015,981
2007-09-11 2007-09-07 71.118 22,583 -6,709 0.19% 1,606,057
2007-09-10 2007-09-06 72.811 29,292 +1,984 0.24% 2,132,787
2007-09-07 2007-09-05 74.505 27,308 -1,417 0.23% 2,034,570
2007-09-06 2007-09-04 77.891 28,725 +9,449 0.24% 2,237,422
2007-09-05 2007-09-03 83.818 19,276 +4,346 0.16% 1,615,668
2007-09-04 2007-08-31 89.744 14,930 -661 0.12% 1,339,879
2007-09-03 2007-08-30 85.511 15,591 -11,055 0.13% 1,333,200
2007-08-31 2007-08-29 71.118 26,646 +3,212 0.22% 1,895,009
2007-08-30 2007-08-28 77.891 23,434 +3,496 0.23% 1,825,300
2007-08-29 2007-08-27 85.511 19,938 +3,591 0.20% 1,704,916
2007-08-28 2007-08-24 77.891 16,347 -3,118 0.16% 1,273,286
2007-08-27 2007-08-23 71.965 19,465 -3,874 0.19% 1,400,791
2007-08-24 2007-08-22 69.425 23,339 +12,662 0.23% 1,620,303
2007-08-23 2007-08-21 57.572 10,677 -7,560 0.11% 614,693
2007-08-22 2007-08-20 55.032 18,237 +1,134 0.18% 1,003,614
2007-08-21 2007-08-17 50.799 17,103 -945 0.17% 868,808
2007-08-20 2007-08-16 59.265 18,048 +1,134 0.18% 1,069,614
2007-08-17 2007-08-15 63.498 16,914 -3,591 0.17% 1,074,008
2007-08-16 2007-08-14 57.572 20,505 -4,157 0.20% 1,180,507
2007-08-15 2007-08-13 49.105 24,662 +7,370 0.24% 1,211,034
2007-08-14 2007-08-10 54.185 17,292 -2,457 0.17% 936,969
2007-08-13 2007-08-09 60.112 19,749 -6,614 0.19% 1,187,144
2007-08-10 2007-08-08 38.946 26,363 -22,489 0.26% 1,026,722
2007-07-31 2007-07-27 24.976 48,852 +9,733 0.48% 1,220,125
2007-07-30 2007-07-26 29.632 39,119 +1,701 0.41% 1,159,193
2007-07-27 2007-07-25 31.749 37,418 -12,190 0.39% 1,187,988
2007-07-25 2007-07-23 27.093 49,608 +2,363 0.52% 1,344,008
2007-07-24 2007-07-20 27.939 47,245 +1,511 0.49% 1,319,988
2007-07-23 2007-07-19 26.669 45,734 +95 0.48% 1,219,691
2007-07-20 2007-07-18 27.093 45,639 -1,795 0.48% 1,236,477
2007-07-19 2007-07-17 28.786 47,434 +1,889 0.50% 1,365,428
2007-07-18 2007-07-16 29.632 45,545 +6,804 0.48% 1,349,612
2007-07-16 2007-07-12 26.246 38,741 +2,834 0.41% 1,016,793
2007-07-13 2007-07-11 27.093 35,907 +1,418 0.38% 972,812
2007-07-12 2007-07-10 25.399 34,489 +472 0.36% 875,996
2007-07-11 2007-07-09 25.399 34,017 +1,229 0.36% 864,007
2007-07-10 2007-07-06 27.093 32,788 -567 0.34% 888,311
2007-07-09 2007-07-05 27.516 33,355 -5,859 0.35% 917,792
2007-07-06 2007-07-04 28.363 39,214 -2,173 0.41% 1,112,208
2007-07-05 2007-07-03 24.129 41,387 +1,134 0.43% 998,640
2007-07-04 2007-06-29 27.939 40,253 -2,646 0.42% 1,124,637
2007-07-03 2007-06-28 29.632 42,899 +2,929 0.45% 1,271,204
2007-06-29 2007-06-27 31.749 39,970 +7,843 0.42% 1,269,011
2007-06-28 2007-06-26 30.902 32,127 +1,890 0.34% 992,803
2007-06-27 2007-06-25 30.479 30,237 +94 0.32% 921,597
2007-06-26 2007-06-22 28.786 30,143 0.32% 867,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top