History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -68,918
2020-07-09 2020-07-07 0.740 68,918 -20,000 0.01% 50,999
2020-07-08 2020-07-06 0.750 88,918 +20,000 0.02% 66,688
2018-01-25 2018-01-23 0.495 68,918 -10,000 0.01% 34,114
2017-12-28 2017-12-22 0.360 78,918 -10,000 0.01% 28,410
2017-09-25 2017-09-21 0.285 88,918 +10,000 0.02% 25,342
2017-03-13 2017-03-09 0.400 78,918 -18,000 0.02% 31,567
2017-02-27 2017-02-23 0.420 96,918 -4,400 0.02% 40,706
2016-12-02 2016-11-30 0.640 101,318 -20,000 0.02% 64,844
2016-11-30 2016-11-28 0.670 121,318 -4,000 0.03% 81,283
2016-11-24 2016-11-22 0.690 125,318 +30,000 0.03% 86,469
2016-06-23 2016-06-21 0.760 95,318 -1,200 0.02% 72,442
2015-11-10 2015-11-06 1.040 96,518 -9 0.02% 100,379
2015-10-22 2015-10-19 1.130 96,527 +20,000 0.02% 109,076
2015-10-15 2015-10-13 1.170 76,527 -86 0.02% 89,537
2015-09-22 2015-09-18 1.090 76,613 +1,008 0.02% 83,508
2015-09-15 2015-09-11 1.080 75,605 -4 0.06% 81,653
2015-08-24 2015-08-20 1.170 75,609 +1,200 0.06% 88,463
2015-08-21 2015-08-19 1.119 74,409 +1,200 0.06% 83,232
2015-08-20 2015-08-18 1.162 73,209 -11,219 0.06% 85,064
2015-07-22 2015-07-20 1.396 84,428 +3,690 0.06% 117,865
2015-07-13 2015-07-09 1.422 80,738 -23,526 0.05% 114,814
2015-07-10 2015-07-08 1.231 104,264 +23,065 0.07% 128,380
2015-06-11 2015-06-09 2.515 81,199 +2,306 0.05% 204,184
2015-06-10 2015-06-08 2.142 78,893 -461 0.05% 168,970
2015-06-09 2015-06-05 2.254 79,354 -1,384 0.05% 178,902
2015-06-01 2015-05-28 2.818 80,738 +23,065 0.05% 227,528
2015-05-29 2015-05-27 2.731 57,673 +462 0.04% 157,528
2015-05-14 2015-05-12 2.515 57,211 +2,306 0.04% 143,864
2015-05-08 2015-05-06 2.645 54,905 +2,307 0.04% 145,206
2015-05-07 2015-05-05 2.861 52,598 +4,613 0.03% 150,507
2015-03-09 2015-03-05 1.795 47,985 +1,384 0.04% 86,129
2015-02-27 2015-02-25 1.847 46,601 +922 0.04% 86,069
2015-02-26 2015-02-24 1.613 45,679 -1,845 0.04% 73,672
2015-02-24 2015-02-18 1.474 47,524 -1,845 0.04% 70,054
2015-02-11 2015-02-09 1.309 49,369 -923 0.04% 64,641
2015-01-22 2015-01-20 1.370 50,292 +923 0.04% 68,902
2015-01-21 2015-01-19 1.335 49,369 +922 0.04% 65,925
2015-01-15 2015-01-13 1.500 48,447 +2,768 0.04% 72,675
2014-12-23 2014-12-19 1.795 45,679 +1,825 0.04% 81,990
2014-11-04 2014-10-31 2.861 43,854 -5,997 0.03% 125,487
2014-10-23 2014-10-21 2.731 49,851 +5,997 0.04% 136,163
2014-09-16 2014-09-12 3.468 43,854 -105,639 0.04% 152,105
2014-09-15 2014-09-11 3.208 149,493 -8,303 0.14% 479,619
2014-09-12 2014-09-10 3.252 157,796 -4,152 0.15% 513,099
2014-09-10 2014-09-05 3.252 161,948 -1,384 0.15% 526,600
2014-09-04 2014-09-02 3.208 163,332 -1,505,044 0.15% 524,019
2014-08-21 2014-08-19 4.682 1,668,376 +1,501,538 1.57% 7,811,990
2014-07-31 2014-07-29 4.596 166,838 +554 0.16% 766,734
2014-07-21 2014-07-17 4.511 166,284 -3,138 0.16% 750,037
2014-07-09 2014-07-07 4.681 169,422 +471 0.16% 793,028
2014-06-27 2014-06-25 4.425 168,951 +940 0.16% 747,688
2014-06-24 2014-06-20 4.425 168,011 +94 0.15% 743,528
2014-06-20 2014-06-18 4.425 167,917 +470 0.15% 743,112
2014-06-19 2014-06-17 4.596 167,447 +940 0.15% 769,533
2014-06-16 2014-06-12 4.340 166,507 -18,801 0.15% 722,701
2014-06-13 2014-06-11 4.425 185,308 -23,500 0.17% 820,075
2014-06-11 2014-06-09 4.596 208,808 +2,820 0.19% 959,615
2014-06-06 2014-06-04 5.106 205,988 -4,418 0.19% 1,051,839
2014-06-04 2014-05-30 6.042 210,406 +9,400 0.19% 1,271,372
2014-06-03 2014-05-29 6.128 201,006 +4,700 0.19% 1,231,679
2014-05-30 2014-05-28 6.213 196,306 +9,400 0.18% 1,219,586
2014-05-29 2014-05-27 6.128 186,906 +18,801 0.17% 1,145,280
2014-04-22 2014-04-16 5.787 168,105 -107,444 0.16% 972,850
2014-04-17 2014-04-15 5.787 275,549 -7,238 0.25% 1,594,644
2014-03-31 2014-03-27 5.702 282,787 +42,395 0.26% 1,612,465
2014-03-17 2014-03-13 5.787 240,392 +1,880 0.22% 1,391,186
2014-03-12 2014-03-10 6.213 238,512 +117,501 0.22% 1,481,799
2014-03-11 2014-03-07 6.638 121,011 -23,500 0.11% 803,296
2014-02-25 2014-02-21 7.489 144,511 +94 0.13% 1,082,280
2014-02-17 2014-02-13 6.213 144,417 +2,820 0.13% 897,217
2014-01-29 2014-01-27 6.553 141,597 +23,500 0.13% 927,899
2014-01-27 2014-01-23 6.979 118,097 +2,350 0.11% 824,155
2014-01-23 2014-01-21 6.808 115,747 +282 0.11% 788,054
2014-01-13 2014-01-09 7.574 115,465 +2,350 0.11% 874,574
2014-01-06 2014-01-02 7.319 113,115 -1,880 0.10% 827,894
2014-01-03 2013-12-31 7.319 114,995 +1,880 0.11% 841,654
2013-12-27 2013-12-20 6.042 113,115 -1,410 0.10% 683,494
2013-12-05 2013-12-03 8.511 114,525 +940 0.11% 974,667
2013-12-04 2013-12-02 8.596 113,585 +78,303 0.10% 976,334
2013-12-03 2013-11-29 8.851 35,282 +3,290 0.03% 312,279
2013-12-02 2013-11-28 9.191 31,992 +1,410 0.03% 294,050
2013-11-29 2013-11-27 9.106 30,582 -1,880 0.03% 278,488
2013-11-28 2013-11-26 9.106 32,462 +3,102 0.03% 295,607
2013-11-25 2013-11-21 9.191 29,360 -470 0.03% 269,858
2013-11-22 2013-11-20 9.957 29,830 -3,008 0.03% 297,027
2013-11-21 2013-11-19 8.511 32,838 +2,350 0.04% 279,468
2013-11-12 2013-11-08 9.021 30,488 +3,008 0.03% 275,037
2013-11-11 2013-11-07 9.362 27,480 -4,700 0.03% 257,256
2013-11-07 2013-11-05 9.447 32,180 +1,880 0.04% 303,994
2013-11-05 2013-11-01 10.298 30,300 +2,350 0.03% 312,021
2013-11-01 2013-10-30 12.510 27,950 +2,350 0.03% 349,668
2013-10-23 2013-10-21 14.893 25,600 -940 0.03% 381,271
2013-10-22 2013-10-18 14.723 26,540 +940 0.03% 390,754
2013-10-15 2013-10-10 16.085 25,600 +2,351 0.03% 411,773
2013-10-10 2013-10-08 16.936 23,249 -2,351 0.03% 393,744
2013-10-04 2013-10-02 16.170 25,600 +752 0.03% 413,952
2013-09-26 2013-09-24 16.340 24,848 +2,351 0.03% 406,021
2013-09-24 2013-09-19 17.361 22,497 +1,692 0.02% 390,581
2013-09-23 2013-09-18 17.532 20,805 -470 0.02% 364,746
2013-09-19 2013-09-17 17.957 21,275 +470 0.02% 382,039
2013-09-16 2013-09-12 18.468 20,805 -470 0.02% 384,223
2013-09-13 2013-09-11 18.127 21,275 +470 0.02% 385,661
2013-09-11 2013-09-09 17.957 20,805 -1,692 0.02% 373,600
2013-09-06 2013-09-04 17.872 22,497 -2,351 0.02% 402,068
2013-09-03 2013-08-30 16.340 24,848 -129 0.03% 406,021
2013-08-30 2013-08-28 16.171 24,977 -472 0.03% 403,900
2013-08-28 2013-08-26 16.086 25,449 +283 0.03% 409,378
2013-08-26 2013-08-22 16.510 25,166 +284 0.03% 415,479
2013-08-23 2013-08-21 16.594 24,882 +755 0.03% 412,897
2013-08-20 2013-08-16 17.018 24,127 +189 0.03% 410,582
2013-08-13 2013-08-09 16.764 23,938 +284 0.03% 401,285
2013-08-09 2013-08-07 16.933 23,654 -2,268 0.03% 400,530
2013-08-08 2013-08-06 17.441 25,922 -2,929 0.03% 452,101
2013-08-07 2013-08-05 17.187 28,851 -189 0.03% 495,858
2013-08-06 2013-08-02 16.086 29,040 +4,630 0.03% 467,143
2013-08-05 2013-08-01 15.832 24,410 +2,362 0.03% 386,464
2013-07-31 2013-07-29 15.663 22,048 +1,701 0.02% 345,335
2013-07-30 2013-07-26 16.002 20,347 +945 0.02% 325,583
2013-07-29 2013-07-25 15.409 19,402 +284 0.02% 298,963
2013-07-26 2013-07-24 15.917 19,118 +661 0.02% 304,299
2013-07-25 2013-07-23 16.340 18,457 +1,417 0.02% 301,591
2013-07-24 2013-07-22 16.425 17,040 +1,134 0.02% 279,880
2013-07-12 2013-07-10 16.510 15,906 +95 0.02% 262,601
2013-07-05 2013-07-03 16.594 15,811 +2,456 0.02% 262,371
2013-07-04 2013-07-02 18.203 13,355 +95 0.01% 243,099
2013-07-03 2013-06-28 18.372 13,260 +283 0.01% 243,615
2013-06-26 2013-06-24 18.541 12,977 -2,362 0.01% 240,613
2013-06-20 2013-06-18 14.647 15,339 +95 0.02% 224,669
2013-06-19 2013-06-17 15.240 15,244 +94 0.02% 232,312
2013-06-17 2013-06-13 16.679 15,150 +95 0.02% 252,685
2013-06-13 2013-06-10 16.933 15,055 +94 0.02% 254,924
2013-06-10 2013-06-06 17.441 14,961 +95 0.02% 260,932
2013-06-06 2013-06-04 18.287 14,866 +94 0.02% 271,862
2013-06-05 2013-06-03 18.626 14,772 +284 0.02% 275,145
2013-06-04 2013-05-31 19.049 14,488 +567 0.02% 275,989
2013-05-29 2013-05-27 19.388 13,921 +283 0.02% 269,902
2013-05-21 2013-05-16 18.880 13,638 +283 0.02% 257,487
2013-05-16 2013-05-14 19.642 13,355 +378 0.01% 262,320
2013-05-15 2013-05-13 19.642 12,977 +378 0.01% 254,896
2013-05-09 2013-05-07 20.150 12,599 +284 0.01% 253,871
2013-05-07 2013-05-03 20.150 12,315 +472 0.01% 248,148
2013-05-06 2013-05-02 20.404 11,843 +2,646 0.01% 241,646
2013-05-02 2013-04-29 21.589 9,197 +1,417 0.01% 198,558
2013-04-03 2013-03-28 22.859 7,780 +2,457 0.01% 177,846
2013-03-27 2013-03-25 23.706 5,323 +2,362 0.01% 126,187
2013-03-26 2013-03-22 27.516 2,961 -472 0.00% 81,475
2013-03-21 2013-03-19 27.939 3,433 +472 0.00% 95,915
2013-02-21 2013-02-19 31.326 2,961 -472 0.00% 92,756
2013-02-18 2013-02-14 30.479 3,433 +2,457 0.00% 104,635
2013-02-15 2013-02-08 22.859 976 -945 0.00% 22,311
2013-02-08 2013-02-06 28.786 1,921 +472 0.00% 55,298
2013-02-07 2013-02-05 31.749 1,449 -1,417 0.00% 46,004
2013-02-06 2013-02-04 28.786 2,866 +1,417 0.00% 82,500
2013-02-05 2013-02-01 24.129 1,449 +945 0.00% 34,963
2013-01-24 2013-01-22 16.340 504 -1,134 0.00% 8,235
2013-01-23 2013-01-21 16.002 1,638 +1,134 0.00% 26,211
2012-12-10 2012-12-06 9.144 504 -4,724 0.00% 4,608
2012-09-17 2012-09-13 9.144 5,228 -1,418 0.01% 47,803
2012-03-16 2012-03-14 13.546 6,646 -4,724 0.01% 90,029
2012-03-09 2012-03-07 25.823 11,370 +1,134 0.01% 293,603
2012-03-06 2012-03-02 24.553 10,236 +9,732 0.01% 251,321
2012-02-29 2012-02-27 18.965 504 -472 0.00% 9,558
2011-09-08 2011-09-06 12.869 976 -2,646 0.00% 12,560
2011-09-06 2011-09-02 13.546 3,622 -850 0.00% 49,065
2011-06-23 2011-06-21 21.081 4,472 +472 0.00% 94,276
2011-06-22 2011-06-20 21.589 4,000 -6,614 0.00% 86,358
2011-06-21 2011-06-17 19.727 10,614 +6,614 0.01% 209,380
2011-03-22 2011-03-18 21.589 4,000 -10,394 0.00% 86,358
2011-03-18 2011-03-16 21.166 14,394 -2,362 0.02% 304,664
2011-03-17 2011-03-15 21.166 16,756 +2,551 0.02% 354,659
2011-03-16 2011-03-14 22.013 14,205 +3,118 0.02% 312,690
2011-03-14 2011-03-10 22.436 11,087 -4,724 0.01% 248,748
2011-03-11 2011-03-09 22.436 15,811 -11,812 0.02% 354,736
2011-03-09 2011-03-07 22.436 27,623 +8,032 0.03% 619,750
2011-03-08 2011-03-04 22.859 19,591 +15,591 0.02% 447,837
2011-01-03 2010-12-29 22.859 4,000 -2,362 0.00% 91,437
2010-12-29 2010-12-24 21.589 6,362 +2,362 0.01% 137,352
2010-12-21 2010-12-17 24.553 4,000 -1,890 0.00% 98,211
2010-12-17 2010-12-15 24.976 5,890 -3,590 0.01% 147,108
2010-12-16 2010-12-14 24.553 9,480 +1,889 0.01% 232,759
2010-12-14 2010-12-10 26.669 7,591 +3,591 0.01% 202,446
2010-11-29 2010-11-25 28.363 4,000 +3,496 0.00% 113,450
2010-11-23 2010-11-19 27.093 504 -7,087 0.00% 13,655
2010-11-15 2010-11-11 27.093 7,591 -4,441 0.01% 205,660
2010-11-11 2010-11-09 26.246 12,032 +4,441 0.01% 315,791
2010-11-10 2010-11-08 27.516 7,591 -2,456 0.01% 208,873
2010-11-08 2010-11-04 28.786 10,047 +2,456 0.01% 289,211
2010-11-04 2010-11-02 29.632 7,591 -5,386 0.01% 224,940
2010-11-03 2010-11-01 29.209 12,977 +2,552 0.01% 379,047
2010-11-02 2010-10-29 27.093 10,425 -2,363 0.01% 282,440
2010-10-29 2010-10-27 28.363 12,788 -2,362 0.01% 362,700
2010-10-28 2010-10-26 28.786 15,150 -2,362 0.02% 436,106
2010-10-27 2010-10-25 31.326 17,512 +4,724 0.02% 548,577
2010-10-26 2010-10-22 30.902 12,788 -2,362 0.01% 395,181
2010-10-25 2010-10-21 33.019 15,150 -35,434 0.02% 500,239
2010-10-22 2010-10-20 31.326 50,584 +4,725 0.06% 1,584,583
2010-10-21 2010-10-19 33.019 45,859 -13,513 0.05% 1,514,221
2010-10-19 2010-10-15 29.632 59,372 +16,725 0.07% 1,759,340
2010-10-18 2010-10-14 35.136 42,647 -7,842 0.05% 1,498,431
2010-10-14 2010-10-12 33.442 50,489 +4,724 0.06% 1,688,472
2010-10-13 2010-10-11 33.019 45,765 -2,362 0.05% 1,511,117
2010-10-12 2010-10-08 31.749 48,127 -5,764 0.05% 1,527,989
2010-10-11 2010-10-07 29.209 53,891 +14,079 0.06% 1,574,111
2010-10-08 2010-10-06 28.786 39,812 +12,851 0.04% 1,146,022
2010-10-07 2010-10-05 30.056 26,961 +4,724 0.03% 810,335
2010-10-06 2010-10-04 27.939 22,237 -1,417 0.02% 621,284
2010-09-29 2010-09-27 23.283 23,654 -945 0.03% 550,728
2010-09-27 2010-09-22 22.436 24,599 +11,811 0.03% 551,904
2010-09-22 2010-09-20 22.013 12,788 -945 0.01% 281,498
2010-09-20 2010-09-16 21.589 13,733 +1,890 0.02% 296,487
2010-09-16 2010-09-14 20.235 11,843 +2,363 0.01% 239,640
2010-09-15 2010-09-13 19.981 9,480 +8,976 0.01% 189,418
2010-04-07 2010-03-31 21.166 504 -23,805 0.00% 10,668
2010-04-01 2010-03-30 22.013 24,309 -18,898 0.03% 535,107
2010-03-31 2010-03-29 21.589 43,207 -21,261 0.05% 932,812
2010-03-30 2010-03-26 19.727 64,468 -23,528 0.07% 1,271,745
2010-03-29 2010-03-25 19.981 87,996 -73,230 0.10% 1,758,227
2010-03-26 2010-03-24 20.827 161,226 -38,080 0.18% 3,357,919
2010-03-24 2010-03-22 20.827 199,306 -16,536 0.22% 4,151,027
2010-03-18 2010-03-16 19.219 215,842 -3,307 0.24% 4,148,221
2010-03-16 2010-03-12 18.033 219,149 +3,307 0.24% 3,952,020
2010-01-11 2010-01-07 23.283 215,842 -1,134 0.24% 5,025,378
2010-01-07 2010-01-05 23.283 216,976 +1,134 0.24% 5,051,780
2009-11-20 2009-11-18 20.573 215,842 +215,370 0.24% 4,440,606
2009-10-30 2009-10-28 20.065 472 -189 0.00% 9,471
2009-10-29 2009-10-27 19.896 661 -1,299,250 0.00% 13,151
2009-07-03 2009-06-30 30.479 1,299,911 -59,529 1.43% 39,620,154
2009-07-02 2009-06-29 33.866 1,359,440 -58,585 1.50% 46,038,385
2009-06-30 2009-06-26 34.289 1,418,025 -89,766 1.56% 48,622,687
2009-06-29 2009-06-25 36.406 1,507,791 -82,680 1.66% 54,892,074
2009-06-26 2009-06-24 39.369 1,590,471 -83,813 1.75% 62,615,052
2009-06-24 2009-06-22 44.872 1,674,284 -140,603 1.84% 75,128,555
2009-06-23 2009-06-19 49.105 1,814,887 -102,050 2.00% 89,120,502
2009-06-22 2009-06-18 41.062 1,916,937 -59,718 2.11% 78,713,572
2009-06-19 2009-06-17 43.179 1,976,655 -94,491 2.18% 85,349,522
2009-06-18 2009-06-16 43.179 2,071,146 -114,617 2.28% 89,429,527
2009-06-17 2009-06-15 41.485 2,185,763 -118,114 2.41% 90,677,428
2009-06-05 2009-06-03 29.209 2,303,877 -472 2.54% 67,294,323
2009-06-04 2009-06-02 28.786 2,304,349 -4,063 2.54% 66,332,629
2009-06-03 2009-06-01 31.749 2,308,412 -2,174 2.54% 73,289,985
2009-06-02 2009-05-29 33.442 2,310,586 -12,000 2.54% 77,271,488
2009-06-01 2009-05-27 33.866 2,322,586 -54,143 2.56% 78,655,996
2009-05-29 2009-05-26 26.246 2,376,729 -60,002 2.62% 62,379,430
2009-05-27 2009-05-25 22.859 2,436,731 +1,890 2.68% 55,702,078
2009-05-22 2009-05-20 25.399 2,434,841 -60,380 2.68% 61,843,193
2009-05-21 2009-05-19 25.823 2,495,221 -115,751 2.75% 64,433,081
2009-05-12 2009-05-08 17.525 2,610,972 -29,292 2.87% 45,758,587
2009-05-11 2009-05-07 16.848 2,640,264 -65,199 2.91% 44,483,656
2008-06-04 2008-06-02 30.479 2,705,463 -11,812 2.98% 82,460,154
2008-06-03 2008-05-30 32.172 2,717,275 -23,622 2.99% 87,421,294
2008-06-02 2008-05-29 29.209 2,740,897 -11,812 3.02% 80,059,312
2008-05-29 2008-05-27 30.056 2,752,709 -35,434 3.03% 82,734,891
2008-05-28 2008-05-26 27.093 2,788,143 -11,811 3.07% 75,537,927
2008-05-27 2008-05-23 28.363 2,799,954 -23,623 3.08% 79,413,757
2008-05-26 2008-05-22 28.363 2,823,577 -23,623 3.11% 80,083,765
2008-05-23 2008-05-21 29.209 2,847,200 -23,622 3.13% 83,164,333
2008-05-22 2008-05-20 30.479 2,870,822 -23,623 3.16% 87,500,152
2008-05-21 2008-05-19 30.056 2,894,445 -23,623 3.19% 86,994,880
2008-05-20 2008-05-16 29.632 2,918,068 -23,622 3.21% 86,469,609
2008-05-19 2008-05-15 30.902 2,941,690 -23,623 3.24% 90,905,427
2008-05-16 2008-05-14 30.902 2,965,313 -23,623 3.26% 91,635,435
2008-05-15 2008-05-13 30.056 2,988,936 -23,623 3.29% 89,834,884
2008-05-14 2008-05-09 30.479 3,012,559 -23,622 3.32% 91,820,172
2008-05-13 2008-05-08 31.326 3,036,181 -23,623 3.34% 95,110,710
2008-05-09 2008-05-07 31.326 3,059,804 -23,623 3.37% 95,850,719
2008-05-08 2008-05-06 32.596 3,083,427 -35,434 3.39% 100,506,568
2008-05-07 2008-05-05 31.326 3,118,861 -11,811 3.43% 97,700,725
2008-05-06 2008-05-02 30.056 3,130,672 -11,812 3.45% 94,094,874
2008-05-05 2008-04-30 30.902 3,142,484 -23,622 3.46% 97,110,453
2008-05-02 2008-04-29 30.056 3,166,106 -12,284 3.49% 95,159,871
2008-04-30 2008-04-28 29.209 3,178,390 -11,811 3.50% 92,838,117
2008-04-29 2008-04-25 29.632 3,190,201 -11,812 3.51% 94,533,586
2008-04-28 2008-04-24 28.786 3,202,013 +473 3.52% 92,172,645
2008-04-25 2008-04-23 29.632 3,201,540 +4,252 3.52% 94,869,589
2008-04-07 2008-04-02 30.056 3,197,288 +7,559 3.52% 96,097,071
2008-03-27 2008-03-25 29.209 3,189,729 -95 3.51% 93,169,319
2008-03-26 2008-03-20 28.363 3,189,824 +95 3.51% 90,471,454
2008-03-25 2008-03-19 27.939 3,189,729 -1,134 3.51% 89,118,479
2008-03-19 2008-03-17 28.363 3,190,863 +1,134 3.51% 90,500,923
2008-03-11 2008-03-07 37.252 3,189,729 -472 3.51% 118,824,639
2008-01-23 2008-01-21 15.240 3,190,201 +3,190,201 3.51% 48,617,273
2008-01-22 2008-01-18 16.086 0 -3,190,201
2007-12-05 2007-12-03 35.136 3,190,201 -1,323 3.51% 112,089,823
2007-12-03 2007-11-29 31.749 3,191,524 +850 3.51% 101,327,989
2007-11-22 2007-11-20 35.136 3,190,674 -1,134 3.51% 112,106,443
2007-11-20 2007-11-16 35.136 3,191,808 +1,134 3.51% 112,146,286
2007-11-19 2007-11-15 38.099 3,190,674 -1,039 3.51% 121,561,203
2007-11-15 2007-11-13 30.479 3,191,713 +472 3.51% 97,280,630
2007-11-14 2007-11-12 31.749 3,191,241 -472 3.51% 101,319,004
2007-11-13 2007-11-09 35.136 3,191,713 +472 3.51% 112,142,948
2007-11-12 2007-11-08 35.982 3,191,241 +567 3.51% 114,828,205
2007-11-08 2007-11-06 40.216 3,190,674 -567 3.51% 128,314,603
2007-11-07 2007-11-05 38.946 3,191,241 +95 3.51% 124,284,645
2007-11-06 2007-11-02 41.909 3,191,146 -1,985 3.51% 133,737,104
2007-11-05 2007-11-01 39.792 3,193,131 +1,040 3.51% 127,061,692
2007-11-01 2007-10-30 40.639 3,192,091 -945 3.51% 129,722,868
2007-10-31 2007-10-29 39.792 3,193,036 +3,307 3.51% 127,057,912
2007-10-29 2007-10-25 45.719 3,189,729 -1,039 26.44% 145,830,239
2007-10-24 2007-10-22 25.823 3,190,768 -473 26.45% 82,393,909
2007-10-22 2007-10-17 26.669 3,191,241 -59,057 26.45% 85,107,963
2007-10-09 2007-10-05 33.019 3,250,298 -16,252 26.94% 107,321,771
2007-10-08 2007-10-04 30.056 3,266,550 -19,276 27.07% 98,178,797
2007-10-05 2007-10-03 24.553 3,285,826 +3,284,125 27.23% 80,675,674
2007-10-04 2007-10-02 38.522 1,701 +473 0.01% 65,526
2007-10-03 2007-09-28 42.332 1,228 -756 0.01% 51,984
2007-10-02 2007-09-27 41.485 1,984 -473 0.02% 82,307
2007-09-28 2007-09-25 39.792 2,457 +473 0.02% 97,769
2007-09-27 2007-09-24 45.719 1,984 +472 0.02% 90,706
2007-09-25 2007-09-21 48.259 1,512 -567 0.01% 72,967
2007-09-24 2007-09-20 55.032 2,079 +1,229 0.02% 114,411
2007-09-21 2007-09-19 61.805 850 +283 0.01% 52,534
2007-09-20 2007-09-18 68.578 567 +567 0.00% 38,884
2007-09-17 2007-09-13 66.885 0 -472
2007-09-10 2007-09-06 72.811 472 +472 0.00% 34,367
2007-08-10 2007-08-08 38.946 0 -945
2007-07-31 2007-07-27 24.976 945 +945 0.01% 23,602
2007-07-18 2007-07-16 29.632 0 -3,780
2007-07-06 2007-07-04 28.363 3,780 +945 0.04% 107,210
2007-07-05 2007-07-03 24.129 2,835 +945 0.03% 68,407
2007-06-26 2007-06-22 28.786 1,890 0.02% 54,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top