History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.465 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.460 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.490 0 +0
2019-06-06 2019-06-04 0.485 0 +0
2019-06-05 2019-06-03 0.485 0 +0
2019-06-04 2019-05-31 0.495 0 +0
2019-06-03 2019-05-30 0.495 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.495 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.495 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.490 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.495 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.485 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.495 0 +0
2019-05-03 2019-04-30 0.495 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.520 0 +0
2019-04-17 2019-04-15 0.520 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.520 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.465 0 +0
2019-03-27 2019-03-25 0.455 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.465 0 +0
2019-03-20 2019-03-18 0.430 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.355 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.345 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.365 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.345 0 +0
2019-01-24 2019-01-22 0.345 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.355 0 +0
2019-01-21 2019-01-17 0.345 0 +0
2019-01-18 2019-01-16 0.335 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.355 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.375 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.375 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.395 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.410 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.390 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.395 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.405 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.410 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.415 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.415 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.460 0 +0
2018-09-24 2018-09-20 0.435 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.455 0 +0
2018-09-06 2018-09-04 0.465 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.475 0 +0
2018-08-31 2018-08-29 0.460 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.455 0 +0
2018-08-28 2018-08-24 0.455 0 +0
2018-08-27 2018-08-23 0.475 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.490 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.450 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.405 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.420 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.455 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.455 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.455 0 +0
2018-05-18 2018-05-16 0.450 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.430 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.395 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.395 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.395 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.395 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.440 0 +0
2018-03-27 2018-03-23 0.440 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.450 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.465 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.470 0 +0
2018-03-14 2018-03-12 0.450 0 +0
2018-03-13 2018-03-09 0.450 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.460 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.490 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.475 0 +0
2018-02-14 2018-02-12 0.460 0 +0
2018-02-13 2018-02-09 0.435 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.485 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.495 0 +0
2018-01-25 2018-01-23 0.495 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.440 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.395 0 +0
2018-01-09 2018-01-05 0.395 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.360 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.285 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.255 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.250 0 +0
2017-12-08 2017-12-06 0.255 0 +0
2017-12-07 2017-12-05 0.265 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.245 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.265 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.260 0 +0
2017-11-13 2017-11-09 0.260 0 +0
2017-11-10 2017-11-08 0.270 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.265 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.290 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.285 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.295 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.232 0 +0
2017-09-05 2017-09-01 0.241 0 +0
2017-09-04 2017-08-31 0.234 0 +0
2017-09-01 2017-08-30 0.243 0 +0
2017-08-31 2017-08-29 0.235 0 +0
2017-08-30 2017-08-28 0.226 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.238 0 +0
2017-08-21 2017-08-17 0.233 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.247 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.249 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.248 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.290 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.290 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.290 0 +0
2017-07-11 2017-07-07 0.290 0 +0
2017-07-10 2017-07-06 0.290 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.285 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.310 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.315 0 +0
2017-06-22 2017-06-20 0.305 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.310 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.315 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.335 0 +0
2017-06-06 2017-06-02 0.335 0 +0
2017-06-05 2017-06-01 0.340 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.320 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.320 0 +0
2017-05-23 2017-05-19 0.330 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.330 0 +0
2017-05-16 2017-05-12 0.335 0 +0
2017-05-15 2017-05-11 0.335 0 +0
2017-05-12 2017-05-10 0.335 0 +0
2017-05-11 2017-05-09 0.340 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.355 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.415 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.405 0 +0
2017-03-16 2017-03-14 0.405 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.415 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.420 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.410 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.540 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.550 0 +0
2017-01-10 2017-01-06 0.560 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.550 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.540 0 +0
2016-12-28 2016-12-22 0.550 0 +0
2016-12-23 2016-12-21 0.540 0 +0
2016-12-22 2016-12-20 0.550 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.560 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.590 0 +0
2016-12-12 2016-12-08 0.580 0 +0
2016-12-09 2016-12-07 0.590 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.670 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.690 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.680 0 +0
2016-11-21 2016-11-17 0.660 0 +0
2016-11-18 2016-11-16 0.640 0 +0
2016-11-17 2016-11-15 0.650 0 +0
2016-11-16 2016-11-14 0.650 0 +0
2016-11-15 2016-11-11 0.650 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.680 0 +0
2016-11-08 2016-11-04 0.670 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.680 0 +0
2016-11-02 2016-10-31 0.690 0 +0
2016-11-01 2016-10-28 0.690 0 +0
2016-10-31 2016-10-27 0.680 0 +0
2016-10-28 2016-10-26 0.690 0 +0
2016-10-27 2016-10-25 0.680 0 +0
2016-10-26 2016-10-24 0.680 0 +0
2016-10-25 2016-10-20 0.680 0 +0
2016-10-24 2016-10-19 0.680 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.690 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.720 0 +0
2016-10-05 2016-10-03 0.650 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.650 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.650 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.660 0 +0
2016-09-26 2016-09-22 0.660 0 +0
2016-09-23 2016-09-21 0.660 0 +0
2016-09-22 2016-09-20 0.660 0 +0
2016-09-21 2016-09-19 0.690 0 +0
2016-09-20 2016-09-15 0.680 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.680 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.690 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.700 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.690 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.710 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.700 0 +0
2016-08-12 2016-08-10 0.710 0 +0
2016-08-11 2016-08-09 0.700 0 +0
2016-08-10 2016-08-08 0.710 0 +0
2016-08-09 2016-08-05 0.710 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.740 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.700 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.700 0 +0
2016-07-15 2016-07-13 0.720 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.710 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.740 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.720 0 +0
2016-07-05 2016-06-30 0.720 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.730 0 +0
2016-06-29 2016-06-27 0.750 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.760 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.710 0 +0
2016-06-20 2016-06-16 0.710 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.680 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.720 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.740 0 +0
2016-06-01 2016-05-30 0.740 0 +0
2016-05-31 2016-05-27 0.720 0 +0
2016-05-30 2016-05-26 0.730 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.730 0 +0
2016-05-20 2016-05-18 0.710 0 +0
2016-05-19 2016-05-17 0.720 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.830 0 +0
2016-05-12 2016-05-10 0.830 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.870 0 +0
2016-05-04 2016-04-29 0.870 0 +0
2016-05-03 2016-04-28 0.900 0 +0
2016-04-29 2016-04-27 0.900 0 +0
2016-04-28 2016-04-26 0.900 0 +0
2016-04-27 2016-04-25 0.920 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.890 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.890 0 +0
2016-04-19 2016-04-15 0.900 0 +0
2016-04-18 2016-04-14 0.880 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.800 0 +0
2016-04-13 2016-04-11 0.800 0 +0
2016-04-12 2016-04-08 0.810 0 +0
2016-04-11 2016-04-07 0.800 0 +0
2016-04-08 2016-04-06 0.820 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.840 0 +0
2016-04-05 2016-03-31 0.820 0 +0
2016-04-01 2016-03-30 0.830 0 +0
2016-03-31 2016-03-29 0.850 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.880 0 +0
2016-03-24 2016-03-22 0.870 0 +0
2016-03-23 2016-03-21 0.840 0 +0
2016-03-22 2016-03-18 0.830 0 +0
2016-03-21 2016-03-17 0.800 0 +0
2016-03-18 2016-03-16 0.840 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.850 0 +0
2016-03-14 2016-03-10 0.820 0 +0
2016-03-11 2016-03-09 0.810 0 +0
2016-03-10 2016-03-08 0.820 0 +0
2016-03-09 2016-03-07 0.810 0 +0
2016-03-08 2016-03-04 0.850 0 +0
2016-03-07 2016-03-03 0.880 0 +0
2016-03-04 2016-03-02 0.880 0 +0
2016-03-03 2016-03-01 0.890 0 +0
2016-03-02 2016-02-29 0.880 0 +0
2016-03-01 2016-02-26 0.900 0 +0
2016-02-29 2016-02-25 0.830 0 +0
2016-02-26 2016-02-24 0.870 0 +0
2016-02-25 2016-02-23 0.900 0 +0
2016-02-24 2016-02-22 0.760 0 +0
2016-02-23 2016-02-19 0.790 0 +0
2016-02-22 2016-02-18 0.740 0 +0
2016-02-19 2016-02-17 0.720 0 +0
2016-02-18 2016-02-16 0.660 0 +0
2016-02-17 2016-02-15 0.680 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.610 0 +0
2016-02-12 2016-02-05 0.640 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.650 0 +0
2016-02-03 2016-02-01 0.690 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.670 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.650 0 +0
2016-01-25 2016-01-21 0.640 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.740 0 +0
2016-01-20 2016-01-18 0.720 0 +0
2016-01-19 2016-01-15 0.730 0 +0
2016-01-18 2016-01-14 0.760 0 +0
2016-01-15 2016-01-13 0.770 0 +0
2016-01-14 2016-01-12 0.780 0 +0
2016-01-13 2016-01-11 0.800 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.830 0 +0
2016-01-08 2016-01-06 0.890 0 +0
2016-01-07 2016-01-05 0.880 0 +0
2016-01-06 2016-01-04 0.880 0 +0
2016-01-05 2015-12-31 0.900 0 +0
2016-01-04 2015-12-29 0.930 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.900 0 +0
2015-12-23 2015-12-21 0.910 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.900 0 +0
2015-12-18 2015-12-16 0.910 0 +0
2015-12-17 2015-12-15 0.880 0 +0
2015-12-16 2015-12-14 0.910 0 +0
2015-12-15 2015-12-11 0.910 0 +0
2015-12-14 2015-12-10 0.950 0 +0
2015-12-11 2015-12-09 0.960 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.950 0 +0
2015-12-07 2015-12-03 0.980 0 +0
2015-12-04 2015-12-02 0.950 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.950 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 1.000 0 +0
2015-11-27 2015-11-25 1.000 0 +0
2015-11-26 2015-11-24 1.010 0 +0
2015-11-25 2015-11-23 1.020 0 +0
2015-11-24 2015-11-20 1.010 0 +0
2015-11-23 2015-11-19 1.020 0 +0
2015-11-20 2015-11-18 1.040 0 +0
2015-11-19 2015-11-17 1.020 0 +0
2015-11-18 2015-11-16 0.960 0 +0
2015-11-17 2015-11-13 0.970 0 +0
2015-11-16 2015-11-12 0.990 0 +0
2015-11-13 2015-11-11 1.000 0 +0
2015-11-12 2015-11-10 1.020 0 +0
2015-11-11 2015-11-09 1.050 0 +0
2015-11-10 2015-11-06 1.040 0 +0
2015-11-09 2015-11-05 1.050 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.110 0 +0
2015-11-03 2015-10-30 1.110 0 +0
2015-11-02 2015-10-29 1.120 0 +0
2015-10-30 2015-10-28 1.100 0 +0
2015-10-29 2015-10-27 1.090 0 +0
2015-10-28 2015-10-26 1.090 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.110 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.130 0 +0
2015-10-20 2015-10-16 1.130 0 +0
2015-10-19 2015-10-15 1.170 0 +0
2015-10-16 2015-10-14 1.150 0 +0
2015-10-15 2015-10-13 1.170 0 +0
2015-10-14 2015-10-12 1.100 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.100 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.070 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.070 0 +0
2015-10-05 2015-09-30 1.030 0 +0
2015-10-02 2015-09-29 1.010 0 +0
2015-09-30 2015-09-25 1.060 0 +0
2015-09-29 2015-09-24 1.070 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.110 0 +0
2015-09-23 2015-09-21 1.090 0 +0
2015-09-22 2015-09-18 1.090 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.110 0 +0
2015-09-17 2015-09-15 1.110 0 +0
2015-09-16 2015-09-14 1.160 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.060 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.060 0 +0
2015-09-09 2015-09-07 1.040 0 +0
2015-09-08 2015-09-04 1.060 0 +0
2015-09-07 2015-09-02 1.050 0 +0
2015-09-04 2015-09-01 1.070 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.090 0 +0
2015-08-31 2015-08-27 1.120 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.030 0 +0
2015-08-26 2015-08-24 1.040 0 +0
2015-08-25 2015-08-21 1.170 0 +0
2015-08-24 2015-08-20 1.170 0 +0
2015-08-21 2015-08-19 1.119 0 +0
2015-08-20 2015-08-18 1.162 0 +0
2015-08-19 2015-08-17 1.275 0 +0
2015-08-18 2015-08-14 1.361 0 +0
2015-08-17 2015-08-13 1.387 0 +0
2015-08-14 2015-08-12 1.379 0 +0
2015-08-13 2015-08-11 1.431 0 +0
2015-08-12 2015-08-10 1.474 0 +0
2015-08-11 2015-08-07 1.474 0 +0
2015-08-10 2015-08-06 1.405 0 +0
2015-08-07 2015-08-05 1.422 0 +0
2015-08-06 2015-08-04 1.422 0 +0
2015-08-05 2015-08-03 1.387 0 +0
2015-08-04 2015-07-31 1.439 0 +0
2015-08-03 2015-07-30 1.422 0 +0
2015-07-31 2015-07-29 1.491 0 +0
2015-07-30 2015-07-28 1.405 0 +0
2015-07-29 2015-07-27 1.353 0 +0
2015-07-28 2015-07-24 1.491 0 +0
2015-07-27 2015-07-23 1.526 0 +0
2015-07-24 2015-07-22 1.413 0 +0
2015-07-23 2015-07-21 1.457 0 +0
2015-07-22 2015-07-20 1.396 0 +0
2015-07-21 2015-07-17 1.491 0 +0
2015-07-20 2015-07-16 1.535 0 +0
2015-07-17 2015-07-15 1.535 0 +0
2015-07-16 2015-07-14 1.535 0 +0
2015-07-15 2015-07-13 1.535 0 +0
2015-07-14 2015-07-10 1.535 0 +0
2015-07-13 2015-07-09 1.422 0 +0
2015-07-10 2015-07-08 1.231 0 +0
2015-07-09 2015-07-07 2.254 0 +0
2015-07-08 2015-07-06 2.254 0 +0
2015-07-07 2015-07-03 2.254 0 +0
2015-07-06 2015-07-02 2.254 0 +0
2015-07-03 2015-06-30 2.254 0 +0
2015-07-02 2015-06-29 2.254 0 +0
2015-06-30 2015-06-26 2.254 0 +0
2015-06-29 2015-06-25 2.254 0 +0
2015-06-26 2015-06-24 2.254 0 +0
2015-06-25 2015-06-23 2.254 0 +0
2015-06-24 2015-06-22 2.298 0 +0
2015-06-23 2015-06-19 2.254 0 +0
2015-06-22 2015-06-18 2.168 0 +0
2015-06-19 2015-06-17 2.254 0 +0
2015-06-18 2015-06-16 2.211 0 +0
2015-06-17 2015-06-15 2.211 0 +0
2015-06-16 2015-06-12 2.150 0 +0
2015-06-15 2015-06-11 2.168 0 +0
2015-06-12 2015-06-10 2.254 0 +0
2015-06-11 2015-06-09 2.515 0 +0
2015-06-10 2015-06-08 2.142 0 +0
2015-06-09 2015-06-05 2.254 0 +0
2015-06-08 2015-06-04 2.818 0 +0
2015-06-05 2015-06-03 2.818 0 +0
2015-06-04 2015-06-02 2.818 0 +0
2015-06-03 2015-06-01 2.818 0 +0
2015-06-02 2015-05-29 2.818 0 +0
2015-06-01 2015-05-28 2.818 0 +0
2015-05-29 2015-05-27 2.731 0 +0
2015-05-28 2015-05-26 2.731 0 +0
2015-05-27 2015-05-22 2.731 0 +0
2015-05-26 2015-05-21 2.731 0 +0
2015-05-22 2015-05-20 2.775 0 +0
2015-05-21 2015-05-19 2.775 0 +0
2015-05-20 2015-05-18 2.428 0 +0
2015-05-19 2015-05-15 2.254 0 +0
2015-05-18 2015-05-14 2.254 0 +0
2015-05-15 2015-05-13 2.298 0 +0
2015-05-14 2015-05-12 2.515 0 +0
2015-05-13 2015-05-11 2.645 0 +0
2015-05-12 2015-05-08 2.688 0 +0
2015-05-11 2015-05-07 2.688 0 +0
2015-05-08 2015-05-06 2.645 0 +0
2015-05-07 2015-05-05 2.861 0 +0
2015-05-06 2015-05-04 3.078 0 +0
2015-05-05 2015-04-30 3.122 0 +0
2015-05-04 2015-04-29 2.992 0 +0
2015-04-30 2015-04-28 2.861 0 +0
2015-04-29 2015-04-27 2.775 0 +0
2015-04-28 2015-04-24 2.688 0 +0
2015-04-27 2015-04-23 2.818 0 +0
2015-04-24 2015-04-22 2.948 0 +0
2015-04-23 2015-04-21 3.035 0 +0
2015-04-22 2015-04-20 2.211 0 +0
2015-04-21 2015-04-17 2.254 0 +0
2015-04-20 2015-04-16 2.211 0 +0
2015-04-17 2015-04-15 2.254 0 +0
2015-04-16 2015-04-14 2.341 0 +0
2015-04-15 2015-04-13 2.168 0 +0
2015-04-14 2015-04-10 1.968 0 +0
2015-04-13 2015-04-09 1.856 0 +0
2015-04-10 2015-04-08 1.856 0 +0
2015-04-09 2015-04-02 1.899 0 +0
2015-04-08 2015-04-01 1.934 0 +0
2015-04-02 2015-03-31 1.916 0 +0
2015-04-01 2015-03-30 1.977 0 +0
2015-03-31 2015-03-27 1.994 0 +0
2015-03-30 2015-03-26 1.916 0 +0
2015-03-27 2015-03-25 2.012 0 +0
2015-03-26 2015-03-24 2.029 0 +0
2015-03-25 2015-03-23 2.038 0 +0
2015-03-24 2015-03-20 2.020 0 +0
2015-03-23 2015-03-19 1.890 0 +0
2015-03-20 2015-03-18 1.795 0 +0
2015-03-19 2015-03-17 1.838 0 +0
2015-03-18 2015-03-16 1.752 0 +0
2015-03-17 2015-03-13 1.786 0 +0
2015-03-16 2015-03-12 1.812 0 +0
2015-03-13 2015-03-11 1.804 0 +0
2015-03-12 2015-03-10 1.873 0 +0
2015-03-11 2015-03-09 1.899 0 +0
2015-03-10 2015-03-06 1.830 0 +0
2015-03-09 2015-03-05 1.795 0 +0
2015-03-06 2015-03-04 1.613 0 +0
2015-03-05 2015-03-03 1.665 0 +0
2015-03-04 2015-03-02 1.639 0 +0
2015-03-03 2015-02-27 1.656 0 +0
2015-03-02 2015-02-26 1.778 0 +0
2015-02-27 2015-02-25 1.847 0 +0
2015-02-26 2015-02-24 1.613 0 +0
2015-02-25 2015-02-23 1.587 0 +0
2015-02-24 2015-02-18 1.474 0 +0
2015-02-23 2015-02-16 1.422 0 +0
2015-02-17 2015-02-13 1.396 0 +0
2015-02-16 2015-02-12 1.405 0 +0
2015-02-13 2015-02-11 1.405 0 +0
2015-02-12 2015-02-10 1.422 0 +0
2015-02-11 2015-02-09 1.309 0 +0
2015-02-10 2015-02-06 1.344 0 +0
2015-02-09 2015-02-05 1.361 0 +0
2015-02-06 2015-02-04 1.396 0 +0
2015-02-05 2015-02-03 1.387 0 +0
2015-02-04 2015-02-02 1.353 0 +0
2015-02-03 2015-01-30 1.396 0 +0
2015-02-02 2015-01-29 1.465 0 +0
2015-01-30 2015-01-28 1.353 0 +0
2015-01-29 2015-01-27 1.361 0 +0
2015-01-28 2015-01-26 1.353 0 +0
2015-01-27 2015-01-23 1.396 0 +0
2015-01-26 2015-01-22 1.387 0 +0
2015-01-23 2015-01-21 1.387 0 +0
2015-01-22 2015-01-20 1.370 0 +0
2015-01-21 2015-01-19 1.335 0 +0
2015-01-20 2015-01-16 1.405 0 +0
2015-01-19 2015-01-15 1.405 0 +0
2015-01-16 2015-01-14 1.457 0 +0
2015-01-15 2015-01-13 1.500 0 +0
2015-01-14 2015-01-12 1.517 0 +0
2015-01-13 2015-01-09 1.569 0 +0
2015-01-12 2015-01-08 1.821 0 +0
2015-01-09 2015-01-07 1.821 0 +0
2015-01-08 2015-01-06 1.821 0 +0
2015-01-07 2015-01-05 1.821 0 +0
2015-01-06 2015-01-02 1.821 0 +0
2015-01-05 2014-12-31 1.821 0 +0
2015-01-02 2014-12-29 1.821 0 +0
2014-12-30 2014-12-24 1.821 0 +0
2014-12-29 2014-12-22 1.821 0 +0
2014-12-23 2014-12-19 1.795 0 +0
2014-12-22 2014-12-18 1.769 0 +0
2014-12-19 2014-12-17 1.786 0 +0
2014-12-18 2014-12-16 1.899 0 +0
2014-12-17 2014-12-15 2.072 0 +0
2014-12-16 2014-12-12 2.150 0 +0
2014-12-15 2014-12-11 2.168 0 +0
2014-12-12 2014-12-10 2.211 0 +0
2014-12-11 2014-12-09 2.168 0 +0
2014-12-10 2014-12-08 2.428 0 +0
2014-12-09 2014-12-05 2.515 0 +0
2014-12-08 2014-12-04 2.515 0 +0
2014-12-05 2014-12-03 2.558 0 +0
2014-12-04 2014-12-02 2.645 0 +0
2014-12-03 2014-12-01 2.601 0 +0
2014-12-02 2014-11-28 2.645 0 +0
2014-12-01 2014-11-27 2.645 0 +0
2014-11-28 2014-11-26 2.731 0 +0
2014-11-27 2014-11-25 2.601 0 +0
2014-11-26 2014-11-24 2.645 0 +0
2014-11-25 2014-11-21 2.731 0 +0
2014-11-24 2014-11-20 2.731 0 +0
2014-11-21 2014-11-19 2.818 0 +0
2014-11-20 2014-11-18 2.645 0 +0
2014-11-19 2014-11-17 2.601 0 +0
2014-11-18 2014-11-14 2.558 0 +0
2014-11-17 2014-11-13 2.601 0 +0
2014-11-14 2014-11-12 2.645 0 +0
2014-11-13 2014-11-11 2.645 0 +0
2014-11-12 2014-11-10 2.731 0 +0
2014-11-11 2014-11-07 2.818 0 +0
2014-11-10 2014-11-06 2.818 0 +0
2014-11-07 2014-11-05 2.905 0 +0
2014-11-06 2014-11-04 2.775 0 +0
2014-11-05 2014-11-03 2.818 0 +0
2014-11-04 2014-10-31 2.861 0 +0
2014-11-03 2014-10-30 2.818 0 +0
2014-10-31 2014-10-29 2.558 0 +0
2014-10-30 2014-10-28 2.601 0 +0
2014-10-29 2014-10-27 2.688 0 +0
2014-10-28 2014-10-24 2.601 0 +0
2014-10-27 2014-10-23 2.558 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.731 0 +0
2014-10-22 2014-10-20 2.471 0 +0
2014-10-21 2014-10-17 2.558 0 +0
2014-10-20 2014-10-16 2.558 0 +0
2014-10-17 2014-10-15 2.601 0 +0
2014-10-16 2014-10-14 2.688 0 +0
2014-10-15 2014-10-13 2.645 0 +0
2014-10-14 2014-10-10 2.818 0 +0
2014-10-13 2014-10-09 2.818 0 +0
2014-10-10 2014-10-08 2.948 0 +0
2014-10-09 2014-10-07 3.035 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.338 0 +0
2014-10-06 2014-09-30 3.252 0 +0
2014-10-03 2014-09-29 3.382 0 +0
2014-09-30 2014-09-26 3.512 0 +0
2014-09-29 2014-09-25 3.555 0 +0
2014-09-26 2014-09-24 3.815 0 +0
2014-09-25 2014-09-23 4.336 0 +0
2014-09-24 2014-09-22 4.509 0 +0
2014-09-23 2014-09-19 4.509 0 +0
2014-09-22 2014-09-18 3.902 0 +0
2014-09-19 2014-09-17 3.859 0 +0
2014-09-18 2014-09-16 3.859 0 +0
2014-09-17 2014-09-15 3.555 0 +0
2014-09-16 2014-09-12 3.468 0 +0
2014-09-15 2014-09-11 3.208 0 +0
2014-09-12 2014-09-10 3.252 0 +0
2014-09-11 2014-09-08 3.295 0 +0
2014-09-10 2014-09-05 3.252 0 +0
2014-09-08 2014-09-04 3.295 0 +0
2014-09-05 2014-09-03 3.338 0 +0
2014-09-04 2014-09-02 3.208 0 +0
2014-09-03 2014-09-01 3.252 0 +0
2014-09-02 2014-08-29 3.208 0 +0
2014-09-01 2014-08-28 3.382 0 +0
2014-08-29 2014-08-27 3.772 0 +0
2014-08-28 2014-08-26 4.422 0 +0
2014-08-27 2014-08-25 4.509 0 +0
2014-08-26 2014-08-22 4.509 0 +0
2014-08-25 2014-08-21 4.509 0 +0
2014-08-22 2014-08-20 4.596 0 +0
2014-08-21 2014-08-19 4.682 0 +0
2014-08-20 2014-08-18 4.596 0 +0
2014-08-19 2014-08-15 4.509 0 +0
2014-08-18 2014-08-14 4.509 0 +0
2014-08-15 2014-08-13 4.596 0 +0
2014-08-14 2014-08-12 4.509 0 +0
2014-08-13 2014-08-11 4.596 0 +0
2014-08-12 2014-08-08 4.509 0 +0
2014-08-11 2014-08-07 4.509 0 +0
2014-08-08 2014-08-06 4.682 0 +0
2014-08-07 2014-08-05 4.509 0 +0
2014-08-06 2014-08-04 4.509 0 +0
2014-08-05 2014-08-01 4.509 0 +0
2014-08-04 2014-07-31 4.509 0 +0
2014-08-01 2014-07-30 4.509 0 +0
2014-07-31 2014-07-29 4.596 0 +0
2014-07-30 2014-07-28 4.596 0 +0
2014-07-29 2014-07-25 4.596 0 +0
2014-07-28 2014-07-24 4.682 0 +0
2014-07-25 2014-07-23 4.596 0 +0
2014-07-24 2014-07-22 4.682 0 +0
2014-07-23 2014-07-21 4.596 0 +0
2014-07-22 2014-07-18 4.596 0 +0
2014-07-21 2014-07-17 4.511 0 +0
2014-07-18 2014-07-16 4.425 0 +0
2014-07-17 2014-07-15 4.596 0 +0
2014-07-16 2014-07-14 4.596 0 +0
2014-07-15 2014-07-11 4.766 0 +0
2014-07-14 2014-07-10 4.851 0 +0
2014-07-11 2014-07-09 4.681 0 +0
2014-07-10 2014-07-08 4.596 0 +0
2014-07-09 2014-07-07 4.681 0 +0
2014-07-08 2014-07-04 4.851 0 +0
2014-07-07 2014-07-03 4.340 0 +0
2014-07-04 2014-07-02 4.255 0 +0
2014-07-03 2014-06-30 4.255 0 +0
2014-07-02 2014-06-27 4.340 0 +0
2014-06-30 2014-06-26 4.425 0 +0
2014-06-27 2014-06-25 4.425 0 +0
2014-06-26 2014-06-24 4.425 0 +0
2014-06-25 2014-06-23 4.511 0 +0
2014-06-24 2014-06-20 4.425 0 +0
2014-06-23 2014-06-19 4.425 0 +0
2014-06-20 2014-06-18 4.425 0 +0
2014-06-19 2014-06-17 4.596 0 +0
2014-06-18 2014-06-16 4.340 0 +0
2014-06-17 2014-06-13 4.425 0 +0
2014-06-16 2014-06-12 4.340 0 +0
2014-06-13 2014-06-11 4.425 0 +0
2014-06-12 2014-06-10 4.340 0 +0
2014-06-11 2014-06-09 4.596 0 +0
2014-06-10 2014-06-06 4.851 0 +0
2014-06-09 2014-06-05 5.021 0 +0
2014-06-06 2014-06-04 5.106 0 +0
2014-06-05 2014-06-03 5.106 0 +0
2014-06-04 2014-05-30 6.042 0 +0
2014-06-03 2014-05-29 6.128 0 +0
2014-05-30 2014-05-28 6.213 0 +0
2014-05-29 2014-05-27 6.128 0 +0
2014-05-28 2014-05-26 6.128 0 +0
2014-05-27 2014-05-23 6.128 0 +0
2014-05-26 2014-05-22 6.128 0 +0
2014-05-23 2014-05-21 6.128 0 +0
2014-05-22 2014-05-20 6.042 0 +0
2014-05-21 2014-05-19 6.042 0 +0
2014-05-20 2014-05-16 6.298 0 +0
2014-05-19 2014-05-15 6.298 0 +0
2014-05-16 2014-05-14 6.298 0 +0
2014-05-15 2014-05-13 6.042 0 +0
2014-05-14 2014-05-12 6.042 0 +0
2014-05-13 2014-05-09 6.128 0 +0
2014-05-12 2014-05-08 6.042 0 +0
2014-05-09 2014-05-07 5.787 0 +0
2014-05-08 2014-05-05 5.957 0 +0
2014-05-07 2014-05-02 5.872 0 +0
2014-05-05 2014-04-30 5.957 0 +0
2014-05-02 2014-04-29 6.128 0 +0
2014-04-30 2014-04-28 6.042 0 +0
2014-04-29 2014-04-25 6.468 0 +0
2014-04-28 2014-04-24 6.042 0 +0
2014-04-25 2014-04-23 5.787 0 +0
2014-04-24 2014-04-22 5.957 0 +0
2014-04-23 2014-04-17 5.957 0 +0
2014-04-22 2014-04-16 5.787 0 +0
2014-04-17 2014-04-15 5.787 0 +0
2014-04-16 2014-04-14 5.702 0 +0
2014-04-15 2014-04-11 5.787 0 +0
2014-04-14 2014-04-10 5.872 0 +0
2014-04-11 2014-04-09 5.957 0 +0
2014-04-10 2014-04-08 5.957 0 +0
2014-04-09 2014-04-07 6.042 0 +0
2014-04-08 2014-04-04 6.298 0 +0
2014-04-07 2014-04-03 6.213 0 +0
2014-04-04 2014-04-02 5.872 0 +0
2014-04-03 2014-04-01 5.872 0 +0
2014-04-02 2014-03-31 5.787 0 +0
2014-04-01 2014-03-28 5.872 0 +0
2014-03-31 2014-03-27 5.702 0 +0
2014-03-28 2014-03-26 6.042 0 +0
2014-03-27 2014-03-25 6.213 0 +0
2014-03-26 2014-03-24 6.383 0 +0
2014-03-25 2014-03-21 6.128 0 +0
2014-03-24 2014-03-20 5.957 0 +0
2014-03-21 2014-03-19 6.213 0 +0
2014-03-20 2014-03-18 5.957 0 +0
2014-03-19 2014-03-17 5.872 0 +0
2014-03-18 2014-03-14 5.787 0 +0
2014-03-17 2014-03-13 5.787 0 +0
2014-03-14 2014-03-12 5.957 0 +0
2014-03-13 2014-03-11 5.957 0 +0
2014-03-12 2014-03-10 6.213 0 +0
2014-03-11 2014-03-07 6.638 0 +0
2014-03-10 2014-03-06 6.638 0 +0
2014-03-07 2014-03-05 6.638 0 +0
2014-03-06 2014-03-04 6.808 0 +0
2014-03-05 2014-03-03 6.808 0 +0
2014-03-04 2014-02-28 6.894 0 +0
2014-03-03 2014-02-27 6.894 0 +0
2014-02-28 2014-02-26 6.638 0 +0
2014-02-27 2014-02-25 7.064 0 +0
2014-02-26 2014-02-24 7.489 0 +0
2014-02-25 2014-02-21 7.489 0 +0
2014-02-24 2014-02-20 6.042 0 +0
2014-02-21 2014-02-19 6.042 0 +0
2014-02-20 2014-02-18 6.128 0 +0
2014-02-19 2014-02-17 6.128 0 +0
2014-02-18 2014-02-14 6.042 0 +0
2014-02-17 2014-02-13 6.213 0 +0
2014-02-14 2014-02-12 6.383 0 +0
2014-02-13 2014-02-11 6.468 0 +0
2014-02-12 2014-02-10 6.468 0 +0
2014-02-11 2014-02-07 6.383 0 +0
2014-02-10 2014-02-06 6.042 0 +0
2014-02-07 2014-02-05 6.128 0 +0
2014-02-06 2014-02-04 6.468 0 +0
2014-02-05 2014-01-30 6.638 0 +0
2014-02-04 2014-01-28 6.638 0 +0
2014-01-29 2014-01-27 6.553 0 +0
2014-01-28 2014-01-24 6.979 0 +0
2014-01-27 2014-01-23 6.979 0 +0
2014-01-24 2014-01-22 6.894 0 +0
2014-01-23 2014-01-21 6.808 0 +0
2014-01-22 2014-01-20 6.894 0 +0
2014-01-21 2014-01-17 7.489 0 +0
2014-01-20 2014-01-16 7.489 0 +0
2014-01-17 2014-01-15 7.404 0 +0
2014-01-16 2014-01-14 7.404 0 +0
2014-01-15 2014-01-13 7.574 0 +0
2014-01-14 2014-01-10 7.574 0 +0
2014-01-13 2014-01-09 7.574 0 +0
2014-01-10 2014-01-08 7.659 0 +0
2014-01-09 2014-01-07 8.511 0 +0
2014-01-08 2014-01-06 8.425 0 +0
2014-01-07 2014-01-03 7.574 0 +0
2014-01-06 2014-01-02 7.319 0 +0
2014-01-03 2013-12-31 7.319 0 +0
2014-01-02 2013-12-27 5.702 0 +0
2013-12-30 2013-12-24 5.872 0 +0
2013-12-27 2013-12-20 6.042 0 +0
2013-12-23 2013-12-19 8.340 0 +0
2013-12-20 2013-12-18 8.340 0 +0
2013-12-19 2013-12-17 8.340 0 +0
2013-12-18 2013-12-16 8.340 0 +0
2013-12-17 2013-12-13 8.340 0 +0
2013-12-16 2013-12-12 8.340 0 +0
2013-12-13 2013-12-11 8.340 0 +0
2013-12-12 2013-12-10 8.340 0 +0
2013-12-11 2013-12-09 8.340 0 +0
2013-12-10 2013-12-06 8.340 0 +0
2013-12-09 2013-12-05 8.340 0 +0
2013-12-06 2013-12-04 8.340 0 +0
2013-12-05 2013-12-03 8.511 0 +0
2013-12-04 2013-12-02 8.596 0 +0
2013-12-03 2013-11-29 8.851 0 +0
2013-12-02 2013-11-28 9.191 0 +0
2013-11-29 2013-11-27 9.106 0 +0
2013-11-28 2013-11-26 9.106 0 +0
2013-11-27 2013-11-25 9.021 0 +0
2013-11-26 2013-11-22 9.191 0 +0
2013-11-25 2013-11-21 9.191 0 +0
2013-11-22 2013-11-20 9.957 0 +0
2013-11-21 2013-11-19 8.511 0 +0
2013-11-20 2013-11-18 8.425 0 +0
2013-11-19 2013-11-15 8.511 0 +0
2013-11-18 2013-11-14 8.681 0 +0
2013-11-15 2013-11-13 8.766 0 +0
2013-11-14 2013-11-12 8.936 0 +0
2013-11-13 2013-11-11 8.851 0 +0
2013-11-12 2013-11-08 9.021 0 +0
2013-11-11 2013-11-07 9.362 0 +0
2013-11-08 2013-11-06 9.021 0 +0
2013-11-07 2013-11-05 9.447 0 +0
2013-11-06 2013-11-04 9.447 0 +0
2013-11-05 2013-11-01 10.298 0 +0
2013-11-04 2013-10-31 10.979 0 +0
2013-11-01 2013-10-30 12.510 0 +0
2013-10-31 2013-10-29 13.106 0 +0
2013-10-30 2013-10-28 13.617 0 +0
2013-10-29 2013-10-25 13.957 0 +0
2013-10-28 2013-10-24 13.957 0 +0
2013-10-25 2013-10-23 14.893 0 +0
2013-10-24 2013-10-22 14.808 0 +0
2013-10-23 2013-10-21 14.893 0 +0
2013-10-22 2013-10-18 14.723 0 +0
2013-10-21 2013-10-17 13.106 0 +0
2013-10-18 2013-10-16 13.957 0 +0
2013-10-17 2013-10-15 15.489 0 +0
2013-10-16 2013-10-11 15.404 0 +0
2013-10-15 2013-10-10 16.085 0 -376
2013-10-04 2013-10-02 16.170 376 -2,350 0.00% 6,080
2013-09-03 2013-08-30 16.340 2,726 -14 0.00% 44,543
2013-07-10 2013-07-08 16.594 2,740 +2,362 0.00% 45,468
2013-03-20 2013-03-18 24.976 378 -945 0.00% 9,441
2013-03-05 2013-03-01 27.939 1,323 -472 0.00% 36,964
2013-02-25 2013-02-21 30.056 1,795 +945 0.00% 53,950
2013-02-21 2013-02-19 31.326 850 -473 0.00% 26,627
2013-02-20 2013-02-18 31.326 1,323 +473 0.00% 41,444
2013-02-18 2013-02-14 30.479 850 -473 0.00% 25,907
2013-02-14 2013-02-07 25.399 1,323 +473 0.00% 33,603
2013-02-08 2013-02-06 28.786 850 +472 0.00% 24,468
2013-02-07 2013-02-05 31.749 378 -472 0.00% 12,001
2012-05-07 2012-05-03 10.668 850 -1,134 0.00% 9,068
2012-04-30 2012-04-26 9.736 1,984 +1,134 0.00% 19,317
2011-06-14 2011-06-10 19.473 850 -3,024 0.00% 16,552
2011-01-06 2011-01-04 24.553 3,874 -1,134 0.00% 95,117
2010-12-23 2010-12-21 23.706 5,008 +1,134 0.01% 118,720
2010-12-08 2010-12-06 28.363 3,874 +945 0.00% 109,876
2010-11-05 2010-11-03 30.056 2,929 -1,134 0.00% 88,033
2010-10-29 2010-10-27 28.363 4,063 -284 0.00% 115,237
2010-10-26 2010-10-22 30.902 4,347 +473 0.00% 134,333
2010-10-21 2010-10-19 33.019 3,874 +1,134 0.00% 127,916
2010-10-19 2010-10-15 29.632 2,740 -1,418 0.00% 81,193
2010-10-15 2010-10-13 34.289 4,158 +945 0.00% 142,574
2010-10-12 2010-10-08 31.749 3,213 -472 0.00% 102,010
2010-10-08 2010-10-06 28.786 3,685 +1,890 0.00% 106,076
2010-10-07 2010-10-05 30.056 1,795 +472 0.00% 53,950
2009-12-18 2009-12-16 25.823 1,323 -177,170 0.00% 34,163
2009-12-17 2009-12-15 27.093 178,493 +177,170 0.20% 4,835,832
2009-12-15 2009-12-11 26.246 1,323 -35,434 0.00% 34,723
2009-12-14 2009-12-10 24.553 36,757 -32,788 0.04% 902,481
2009-12-11 2009-12-09 25.823 69,545 +68,222 0.08% 1,795,832
2009-12-08 2009-12-04 21.166 1,323 -35,434 0.00% 28,003
2009-12-07 2009-12-03 21.589 36,757 +35,434 0.04% 793,561
2009-12-04 2009-12-02 21.589 1,323 -82,679 0.00% 28,563
2009-12-03 2009-12-01 21.589 84,002 +82,679 0.09% 1,813,551
2009-12-01 2009-11-27 20.743 1,323 -11,811 0.00% 27,443
2009-11-30 2009-11-26 22.436 13,134 +11,811 0.01% 294,675
2009-11-13 2009-11-11 20.912 1,323 -9,354 0.00% 27,667
2009-11-12 2009-11-10 20.743 10,677 +7,937 0.01% 221,470
2009-11-11 2009-11-09 21.081 2,740 +1,417 0.00% 57,763
2009-11-06 2009-11-04 20.319 1,323 -35,434 0.00% 26,883
2009-11-02 2009-10-29 19.727 36,757 +22,678 0.04% 725,097
2009-10-30 2009-10-28 20.065 14,079 +12,756 0.02% 282,501
2009-10-29 2009-10-27 19.896 1,323 -296,512 0.00% 26,323
2009-10-28 2009-10-23 20.319 297,835 -10,583 0.33% 6,051,834
2009-10-27 2009-10-22 20.489 308,418 +82,679 0.34% 6,319,098
2009-10-22 2009-10-20 19.981 225,739 -35,434 0.25% 4,510,437
2009-10-21 2009-10-19 20.065 261,173 -70,868 0.29% 5,240,548
2009-10-20 2009-10-16 20.150 332,041 +11,811 0.37% 6,690,656
2009-10-19 2009-10-15 20.319 320,230 +11,812 0.35% 6,506,888
2009-10-16 2009-10-14 19.896 308,418 -47,246 0.34% 6,136,315
2009-10-15 2009-10-13 21.166 355,664 +95,814 0.39% 7,528,006
2009-10-14 2009-10-12 21.081 259,850 -70,868 0.29% 5,478,001
2009-10-13 2009-10-09 20.573 330,718 +47,245 0.36% 6,803,998
2009-10-12 2009-10-08 19.981 283,473 +18,521 0.31% 5,664,007
2009-10-09 2009-10-07 20.489 264,952 +6,141 0.29% 5,428,535
2009-10-08 2009-10-06 19.473 258,811 +92,129 0.28% 5,039,769
2009-09-21 2009-09-17 23.706 166,682 +47,246 0.18% 3,951,362
2009-09-18 2009-09-16 22.859 119,436 -11,812 0.13% 2,730,229
2009-09-16 2009-09-14 22.859 131,248 +11,812 0.14% 3,000,243
2009-08-28 2009-08-26 22.436 119,436 -77,955 0.13% 2,679,669
2009-08-12 2009-08-10 23.706 197,391 -47,246 0.22% 4,679,349
2009-08-11 2009-08-07 23.706 244,637 +35,907 0.27% 5,799,362
2009-08-10 2009-08-06 25.399 208,730 +11,811 0.23% 5,301,590
2009-08-05 2009-08-03 26.669 196,919 -59,057 0.22% 5,251,680
2009-07-30 2009-07-28 26.246 255,976 -137,012 0.28% 6,718,325
2009-07-27 2009-07-23 26.246 392,988 -30,709 0.43% 10,314,330
2009-07-24 2009-07-22 27.093 423,697 -9,449 0.47% 11,479,036
2009-07-14 2009-07-10 29.209 433,146 +7,087 0.48% 12,651,833
2009-06-30 2009-06-26 34.289 426,059 +189 0.47% 14,609,145
2009-06-29 2009-06-25 36.406 425,870 +23,622 0.47% 15,504,064
2009-06-26 2009-06-24 39.369 402,248 +35,434 0.44% 15,836,051
2009-06-25 2009-06-23 43.179 366,814 +70,869 0.40% 15,838,576
2009-06-24 2009-06-22 44.872 295,945 -35,435 0.33% 13,279,659
2009-06-22 2009-06-18 41.062 331,380 +35,435 0.36% 13,607,178
2009-06-19 2009-06-17 43.179 295,945 +16,535 0.33% 12,778,540
2009-06-18 2009-06-16 43.179 279,410 -70,868 0.31% 12,064,579
2009-06-17 2009-06-15 41.485 350,278 -47,245 0.39% 14,531,451
2009-06-12 2009-06-10 36.829 397,523 -70,868 0.44% 14,640,353
2009-06-04 2009-06-02 28.786 468,391 -46,301 0.52% 13,483,030
2009-06-01 2009-05-27 33.866 514,692 +46,301 0.57% 17,430,404
2009-05-22 2009-05-20 25.399 468,391 -29,198 0.52% 11,896,791
2009-05-21 2009-05-19 25.823 497,589 +29,198 0.55% 12,849,039
2009-03-24 2009-03-20 9.144 468,391 -11,812 0.52% 4,282,845
2009-03-23 2009-03-19 9.313 480,203 -4,724 0.53% 4,472,163
2008-10-16 2008-10-14 14.393 484,927 -11,812 0.53% 6,979,516
2008-06-06 2008-06-04 30.056 496,739 +11,812 0.55% 14,929,892
2008-05-21 2008-05-19 30.056 484,927 -4,252 0.53% 14,574,872
2008-03-18 2008-03-14 36.829 489,179 -1,134 0.54% 18,015,947
2008-03-17 2008-03-13 37.676 490,313 -46,112 0.54% 18,472,831
2008-03-14 2008-03-12 44.025 536,425 +46,679 0.59% 23,616,329
2008-03-11 2008-03-07 37.252 489,746 +85,325 0.54% 18,244,149
2008-03-10 2008-03-06 38.099 404,421 +13,229 0.45% 15,407,999
2008-03-07 2008-03-05 30.902 391,192 -284 0.43% 12,088,791
2008-02-05 2008-02-01 15.832 391,476 +11,812 0.43% 6,197,932
2008-02-04 2008-01-31 16.679 379,664 +60,474 0.42% 6,332,361
2008-01-23 2008-01-21 15.240 319,190 +319,190 0.35% 4,864,316
2008-01-22 2008-01-18 16.086 0 -319,190
2007-12-07 2007-12-05 32.596 319,190 +189 0.35% 10,404,232
2007-12-05 2007-12-03 35.136 319,001 +945 0.35% 11,208,311
2007-11-26 2007-11-22 32.172 318,056 +11,811 0.35% 10,232,629
2007-11-23 2007-11-21 32.596 306,245 +23,623 0.34% 9,982,281
2007-11-22 2007-11-20 35.136 282,622 +28,347 0.31% 9,930,111
2007-11-21 2007-11-19 33.866 254,275 +95 0.28% 8,611,200
2007-11-20 2007-11-16 35.136 254,180 +4,724 0.28% 8,930,783
2007-11-19 2007-11-15 38.099 249,456 +11,811 0.27% 9,504,002
2007-11-09 2007-11-07 38.946 237,645 +567 0.26% 9,255,216
2007-11-07 2007-11-05 38.946 237,078 -472 0.26% 9,233,134
2007-11-06 2007-11-02 41.909 237,550 -6,425 0.26% 9,955,436
2007-11-02 2007-10-31 41.485 243,975 +7,086 0.27% 10,121,420
2007-10-31 2007-10-29 39.792 236,889 -2,362 0.26% 9,426,333
2007-10-30 2007-10-26 44.025 239,251 +2,362 1.98% 10,533,123
2007-10-29 2007-10-25 45.719 236,889 +236,228 1.96% 10,830,255
2007-09-20 2007-09-18 68.578 661 +378 0.01% 45,330
2007-09-13 2007-09-11 67.731 283 +283 0.00% 19,168
2007-08-10 2007-08-08 38.946 0 -2,551
2007-07-31 2007-07-27 24.976 2,551 -12,284 0.03% 63,714
2007-07-25 2007-07-23 27.093 14,835 -3,118 0.16% 401,918
2007-07-18 2007-07-16 29.632 17,953 -5,670 0.19% 531,992
2007-06-26 2007-06-22 28.786 23,623 0.25% 680,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top