History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -115,647
2020-09-14 2020-09-10 0.680 115,647 -50,000 0.02% 78,640
2020-09-11 2020-09-09 0.690 165,647 +10,000 0.03% 114,296
2020-09-09 2020-09-07 0.710 155,647 +50,000 0.03% 110,509
2020-07-20 2020-07-16 0.720 105,647 -240 0.02% 76,066
2020-07-14 2020-07-10 0.730 105,887 -30,000 0.02% 77,298
2020-07-03 2020-06-30 0.740 135,887 -10,000 0.02% 100,556
2020-06-29 2020-06-24 0.750 145,887 -10,000 0.03% 109,415
2020-06-23 2020-06-19 0.710 155,887 +20,000 0.03% 110,680
2020-06-22 2020-06-18 0.720 135,887 +30,000 0.02% 97,839
2020-05-06 2020-05-04 0.640 105,887 -300,000 0.02% 67,768
2020-05-05 2020-04-29 0.485 405,887 +200,000 0.07% 196,855
2020-04-28 2020-04-24 0.475 205,887 -100,000 0.04% 97,796
2020-04-27 2020-04-23 0.460 305,887 +200,000 0.05% 140,708
2020-04-07 2020-04-03 0.510 105,887 -400,000 0.02% 54,002
2020-04-02 2020-03-31 0.500 505,887 -20,000 0.09% 252,944
2020-03-12 2020-03-10 0.465 525,887 -20,000 0.09% 244,537
2019-12-30 2019-12-24 0.450 545,887 -10,000 0.10% 245,649
2019-09-18 2019-09-16 0.460 555,887 +420,000 0.10% 255,708
2019-05-30 2019-05-28 0.470 135,887 -4,400 0.02% 63,867
2019-04-17 2019-04-15 0.520 140,287 -60,000 0.03% 72,949
2019-04-11 2019-04-09 0.550 200,287 -80 0.04% 110,158
2019-03-22 2019-03-20 0.490 200,367 -10,000 0.04% 98,180
2018-09-11 2018-09-07 0.440 210,367 -2,000 0.04% 92,561
2018-08-23 2018-08-21 0.465 212,367 -10,000 0.04% 98,751
2018-07-20 2018-07-18 0.510 222,367 -220,000 0.04% 113,407
2018-04-16 2018-04-12 0.405 442,367 -200,000 0.08% 179,159
2018-03-23 2018-03-21 0.445 642,367 -8,000 0.12% 285,853
2018-02-26 2018-02-22 0.480 650,367 -100,000 0.12% 312,176
2018-01-23 2018-01-19 0.495 750,367 -100,048 0.13% 371,432
2018-01-19 2018-01-17 0.500 850,415 +100,000 0.15% 425,208
2017-12-22 2017-12-20 0.350 750,415 -560 0.13% 262,645
2017-09-13 2017-09-11 0.275 750,975 -320 0.16% 206,518
2017-09-08 2017-09-06 0.290 751,295 +220,000 0.16% 217,876
2017-08-22 2017-08-18 0.238 531,295 -7,200 0.11% 126,448
2017-06-13 2017-06-09 0.310 538,495 -160 0.12% 166,933
2017-05-24 2017-05-22 0.320 538,655 -3,140 0.12% 172,370
2017-05-18 2017-05-16 0.330 541,795 -340,000 0.12% 178,792
2017-05-17 2017-05-15 0.330 881,795 -120,000 0.19% 290,992
2017-04-18 2017-04-12 0.370 1,001,795 -140,000 0.22% 370,664
2017-02-24 2017-02-22 0.415 1,141,795 +120,000 0.25% 473,845
2017-02-21 2017-02-17 0.470 1,021,795 -88,000 0.22% 480,244
2017-02-15 2017-02-13 0.400 1,109,795 +98,000 0.24% 443,918
2017-01-26 2017-01-24 0.430 1,011,795 +22,000 0.22% 435,072
2016-12-05 2016-12-01 0.610 989,795 -36,000 0.21% 603,775
2016-11-30 2016-11-28 0.670 1,025,795 +66,000 0.22% 687,283
2016-11-28 2016-11-24 0.670 959,795 -420,000 0.21% 643,063
2016-11-25 2016-11-23 0.690 1,379,795 +66,000 0.30% 952,059
2016-11-24 2016-11-22 0.690 1,313,795 +656,000 0.28% 906,519
2016-11-11 2016-11-09 0.650 657,795 -24,000 0.14% 427,567
2016-11-10 2016-11-08 0.680 681,795 -10 0.15% 463,621
2016-11-09 2016-11-07 0.680 681,805 -8,963 0.15% 463,627
2016-10-26 2016-10-24 0.680 690,768 -800 0.15% 469,722
2016-10-25 2016-10-20 0.680 691,568 +40,000 0.15% 470,266
2016-10-18 2016-10-14 0.690 651,568 -1,600 0.14% 449,582
2016-10-14 2016-10-12 0.700 653,168 +24,000 0.14% 457,218
2016-10-04 2016-09-30 0.650 629,168 -78,000 0.14% 408,959
2016-09-30 2016-09-28 0.660 707,168 -1 0.15% 466,731
2016-09-22 2016-09-20 0.660 707,169 +78,000 0.15% 466,732
2016-08-31 2016-08-29 0.690 629,169 -28,000 0.14% 434,127
2016-08-10 2016-08-08 0.710 657,169 -142,000 0.14% 466,590
2016-08-09 2016-08-05 0.710 799,169 -312,000 0.17% 567,410
2016-08-08 2016-08-04 0.710 1,111,169 -286,000 0.24% 788,930
2016-07-22 2016-07-20 0.690 1,397,169 -1,200 0.30% 964,047
2016-06-22 2016-06-20 0.740 1,398,369 -10 0.30% 1,034,793
2016-05-27 2016-05-25 0.730 1,398,379 -6,000 0.30% 1,020,817
2016-05-09 2016-05-05 0.870 1,404,379 +8,000 0.30% 1,221,810
2016-04-20 2016-04-18 0.890 1,396,379 +40,000 0.30% 1,242,777
2016-04-19 2016-04-15 0.900 1,356,379 +2,000 0.29% 1,220,741
2016-04-18 2016-04-14 0.880 1,354,379 +60,000 0.29% 1,191,854
2016-03-24 2016-03-22 0.870 1,294,379 +2,000 0.28% 1,126,110
2016-03-22 2016-03-18 0.830 1,292,379 -1,200 0.28% 1,072,675
2016-03-15 2016-03-11 0.850 1,293,579 -14,000 0.28% 1,099,542
2016-03-14 2016-03-10 0.820 1,307,579 +16,000 0.28% 1,072,215
2016-03-10 2016-03-08 0.820 1,291,579 -150,000 0.28% 1,059,095
2016-02-25 2016-02-23 0.900 1,441,579 +838,000 0.31% 1,297,421
2016-02-23 2016-02-19 0.790 603,579 -2,000 0.13% 476,827
2016-02-22 2016-02-18 0.740 605,579 -30,000 0.13% 448,128
2016-02-12 2016-02-05 0.640 635,579 +30,000 0.14% 406,771
2016-02-04 2016-02-02 0.650 605,579 -100,000 0.13% 393,626
2016-01-19 2016-01-15 0.730 705,579 -4,000 0.15% 515,073
2016-01-12 2016-01-08 0.850 709,579 -20,000 0.15% 603,142
2016-01-06 2016-01-04 0.880 729,579 -10,000 0.16% 642,030
2015-12-17 2015-12-15 0.880 739,579 -30,000 0.16% 650,830
2015-12-15 2015-12-11 0.910 769,579 +20,000 0.17% 700,317
2015-12-03 2015-12-01 0.940 749,579 +2,000 0.16% 704,604
2015-11-30 2015-11-26 1.000 747,579 +24,000 0.16% 747,579
2015-11-27 2015-11-25 1.000 723,579 +24,000 0.16% 723,579
2015-11-25 2015-11-23 1.020 699,579 -50,000 0.15% 713,571
2015-11-23 2015-11-19 1.020 749,579 +64,000 0.16% 764,571
2015-11-20 2015-11-18 1.040 685,579 -4,000 0.15% 713,002
2015-11-19 2015-11-17 1.020 689,579 -4,000 0.15% 703,371
2015-11-13 2015-11-11 1.000 693,579 -10,000 0.15% 693,579
2015-11-12 2015-11-10 1.020 703,579 -68,000 0.15% 717,651
2015-11-11 2015-11-09 1.050 771,579 +88,000 0.17% 810,158
2015-11-09 2015-11-05 1.050 683,579 +40,000 0.15% 717,758
2015-10-29 2015-10-27 1.090 643,579 -38,000 0.14% 701,501
2015-10-27 2015-10-23 1.120 681,579 -120,000 0.15% 763,368
2015-10-22 2015-10-19 1.130 801,579 -88,000 0.17% 905,784
2015-10-20 2015-10-16 1.130 889,579 -278,000 0.19% 1,005,224
2015-10-19 2015-10-15 1.170 1,167,579 +194,000 0.25% 1,366,067
2015-10-16 2015-10-14 1.150 973,579 +152,000 0.21% 1,119,616
2015-10-15 2015-10-13 1.170 821,579 +62,000 0.18% 961,247
2015-10-14 2015-10-12 1.100 759,579 -30,000 0.16% 835,537
2015-10-12 2015-10-08 1.100 789,579 +30,000 0.17% 868,537
2015-10-05 2015-09-30 1.030 759,579 -4,000 0.16% 782,366
2015-09-22 2015-09-18 1.090 763,579 +11,603 0.16% 832,301
2015-09-17 2015-09-15 1.110 751,976 -42,000 0.57% 834,693
2015-09-16 2015-09-14 1.160 793,976 -100,000 0.60% 921,012
2015-09-15 2015-09-11 1.080 893,976 +102,000 0.67% 965,494
2015-09-14 2015-09-10 1.060 791,976 -70,000 0.60% 839,495
2015-09-11 2015-09-09 1.080 861,976 +68,400 0.65% 930,934
2015-09-01 2015-08-28 1.090 793,576 -22,000 0.60% 864,998
2015-08-28 2015-08-26 1.080 815,576 +12,000 0.61% 880,822
2015-08-27 2015-08-25 1.030 803,576 -168,000 0.61% 827,683
2015-08-26 2015-08-24 1.040 971,576 -82,000 0.73% 1,010,439
2015-08-25 2015-08-21 1.170 1,053,576 +152,800 0.79% 1,232,684
2015-08-24 2015-08-20 1.170 900,776 +282,800 0.68% 1,053,908
2015-08-20 2015-08-18 1.162 617,976 -158,368 0.47% 718,043
2015-08-14 2015-08-12 1.379 776,344 +479 0.51% 1,070,349
2015-08-13 2015-08-11 1.431 775,865 +923 0.51% 1,110,054
2015-08-12 2015-08-10 1.474 774,942 -11,071 0.51% 1,142,331
2015-08-11 2015-08-07 1.474 786,013 -1,845 0.51% 1,158,651
2015-08-07 2015-08-05 1.422 787,858 -78,422 0.51% 1,120,381
2015-08-06 2015-08-04 1.422 866,280 -57,201 0.57% 1,231,902
2015-08-04 2015-07-31 1.439 923,481 +23,065 0.60% 1,329,260
2015-07-28 2015-07-24 1.491 900,416 -1,384 0.59% 1,342,906
2015-07-27 2015-07-23 1.526 901,800 +42,901 0.59% 1,376,249
2015-07-24 2015-07-22 1.413 858,899 +1,384 0.56% 1,213,958
2015-07-22 2015-07-20 1.396 857,515 -2,307 0.56% 1,197,131
2015-07-21 2015-07-17 1.491 859,822 -14,761 0.56% 1,282,363
2015-07-14 2015-07-10 1.535 874,583 -35,059 0.57% 1,342,296
2015-07-13 2015-07-09 1.422 909,642 +23,987 0.59% 1,293,565
2015-07-10 2015-07-08 1.231 885,655 -96,412 0.58% 1,090,503
2015-06-25 2015-06-23 2.254 982,067 +923 0.64% 2,214,055
2015-06-24 2015-06-22 2.298 981,144 -11,533 0.64% 2,254,512
2015-06-23 2015-06-19 2.254 992,677 +230,652 0.65% 2,237,975
2015-06-19 2015-06-17 2.254 762,025 -923 0.50% 1,717,974
2015-06-17 2015-06-15 2.211 762,948 +923 0.50% 1,686,977
2015-06-16 2015-06-12 2.150 762,025 -5,536 0.50% 1,638,683
2015-06-12 2015-06-10 2.254 767,561 +113,019 0.50% 1,730,455
2015-06-11 2015-06-09 2.515 654,542 +51,112 0.43% 1,645,923
2015-06-09 2015-06-05 2.254 603,430 +322,912 0.39% 1,360,424
2015-05-29 2015-05-27 2.731 280,518 +3,229 0.18% 766,206
2015-05-22 2015-05-20 2.775 277,289 -4,613 0.18% 769,408
2015-05-21 2015-05-19 2.775 281,902 -5,535 0.18% 782,208
2015-05-20 2015-05-18 2.428 287,437 -3,229 0.19% 697,870
2015-05-19 2015-05-15 2.254 290,666 +11,532 0.19% 655,302
2015-05-18 2015-05-14 2.254 279,134 +10,149 0.18% 629,303
2015-05-15 2015-05-13 2.298 268,985 +3,229 0.18% 618,085
2015-05-14 2015-05-12 2.515 265,756 -36,443 0.17% 668,275
2015-05-13 2015-05-11 2.645 302,199 -18,452 0.20% 799,221
2015-05-11 2015-05-07 2.688 320,651 -27 0.21% 861,923
2015-05-08 2015-05-06 2.645 320,678 -11,071 0.21% 848,092
2015-05-07 2015-05-05 2.861 331,749 -11,994 0.22% 949,287
2015-05-06 2015-05-04 3.078 343,743 +35,521 0.22% 1,058,123
2015-05-05 2015-04-30 3.122 308,222 -36,905 0.20% 962,144
2015-04-30 2015-04-28 2.861 345,127 +58,586 0.23% 987,568
2015-04-29 2015-04-27 2.775 286,541 -5,536 0.22% 795,080
2015-04-28 2015-04-24 2.688 292,077 -53,050 0.23% 785,115
2015-04-27 2015-04-23 2.818 345,127 -5,075 0.27% 972,605
2015-04-24 2015-04-22 2.948 350,202 -172,989 0.27% 1,032,456
2015-04-23 2015-04-21 3.035 523,191 +216,813 0.41% 1,587,824
2015-04-22 2015-04-20 2.211 306,378 +23,065 0.24% 677,441
2015-04-21 2015-04-17 2.254 283,313 -232,035 0.22% 638,725
2015-04-20 2015-04-16 2.211 515,348 -13,840 0.40% 1,139,501
2015-04-17 2015-04-15 2.254 529,188 +67,812 0.41% 1,193,046
2015-04-16 2015-04-14 2.341 461,376 +237,571 0.36% 1,080,172
2015-04-15 2015-04-13 2.168 223,805 -923 0.18% 485,159
2015-04-14 2015-04-10 1.968 224,728 +48,787 0.18% 442,341
2015-04-10 2015-04-08 1.856 175,941 -2,307 0.14% 326,479
2015-04-08 2015-04-01 1.934 178,248 +65,966 0.14% 344,670
2015-04-02 2015-03-31 1.916 112,282 -1,284 0.09% 215,167
2015-03-24 2015-03-20 2.020 113,566 -17,068 0.09% 229,445
2015-03-23 2015-03-19 1.890 130,634 +14,762 0.10% 246,937
2015-03-20 2015-03-18 1.795 115,872 -3,691 0.09% 207,981
2015-03-16 2015-03-12 1.812 119,563 -461 0.09% 216,679
2015-03-13 2015-03-11 1.804 120,024 -11,994 0.09% 216,474
2015-03-11 2015-03-09 1.899 132,018 -27,678 0.10% 250,698
2015-03-10 2015-03-06 1.830 159,696 +21,220 0.13% 292,180
2015-03-04 2015-03-02 1.639 138,476 -27,678 0.11% 226,940
2015-03-03 2015-02-27 1.656 166,154 -92,261 0.13% 275,181
2015-03-02 2015-02-26 1.778 258,415 -26,294 0.20% 459,352
2015-02-27 2015-02-25 1.847 284,709 +140,697 0.22% 525,841
2015-02-26 2015-02-24 1.613 144,012 +2,768 0.11% 232,266
2015-02-25 2015-02-23 1.587 141,244 +16,146 0.11% 224,127
2015-02-24 2015-02-18 1.474 125,098 -60,431 0.10% 184,405
2015-02-23 2015-02-16 1.422 185,529 +35,059 0.15% 263,833
2015-02-17 2015-02-13 1.396 150,470 -214 0.12% 210,063
2015-02-16 2015-02-12 1.405 150,684 -1,845 0.12% 211,668
2015-02-11 2015-02-09 1.309 152,529 +4,613 0.12% 199,712
2015-02-02 2015-01-29 1.465 147,916 +25,371 0.12% 216,758
2015-01-20 2015-01-16 1.405 122,545 -92,260 0.10% 172,141
2015-01-16 2015-01-14 1.457 214,805 -83,957 0.17% 312,916
2015-01-13 2015-01-09 1.569 298,762 -30,908 0.23% 468,898
2014-12-23 2014-12-19 1.795 329,670 +7,404 0.26% 591,730
2014-12-12 2014-12-10 2.211 322,266 -5,074 0.25% 712,572
2014-12-11 2014-12-09 2.168 327,340 -93 0.26% 709,599
2014-12-10 2014-12-08 2.428 327,433 -184 0.26% 794,977
2014-11-24 2014-11-20 2.731 327,617 +11,532 0.26% 894,852
2014-11-21 2014-11-19 2.818 316,085 -7,842 0.25% 890,761
2014-11-11 2014-11-07 2.818 323,927 -1,845 0.25% 912,861
2014-11-06 2014-11-04 2.775 325,772 -46,592 0.26% 903,936
2014-11-04 2014-10-31 2.861 372,364 +1,384 0.29% 1,065,505
2014-10-24 2014-10-22 2.645 370,980 -16,145 0.29% 981,125
2014-10-23 2014-10-21 2.731 387,125 -43,824 0.30% 1,057,391
2014-10-20 2014-10-16 2.558 430,949 -1,845 0.34% 1,102,356
2014-10-17 2014-10-15 2.601 432,794 +57,663 0.34% 1,125,840
2014-10-14 2014-10-10 2.818 375,131 -10,795 0.29% 1,057,159
2014-10-10 2014-10-08 2.948 385,926 +3,691 0.30% 1,137,777
2014-10-09 2014-10-07 3.035 382,235 -67,812 0.30% 1,160,039
2014-10-03 2014-09-29 3.382 450,047 -23,065 0.35% 1,521,936
2014-09-30 2014-09-26 3.512 473,112 -69,195 0.37% 1,661,472
2014-09-29 2014-09-25 3.555 542,307 -15,685 0.42% 1,927,982
2014-09-26 2014-09-24 3.815 557,992 +2,307 0.45% 2,128,897
2014-09-25 2014-09-23 4.336 555,685 -2,307 0.52% 2,409,199
2014-09-23 2014-09-19 4.509 557,992 +134,701 0.52% 2,515,969
2014-09-18 2014-09-16 3.859 423,291 +16,145 0.40% 1,633,327
2014-09-16 2014-09-12 3.468 407,146 -11,532 0.38% 1,412,161
2014-09-12 2014-09-10 3.252 418,678 -3,229 0.39% 1,361,399
2014-09-08 2014-09-04 3.295 421,907 -16,146 0.40% 1,390,191
2014-09-05 2014-09-03 3.338 438,053 +923 0.41% 1,462,384
2014-09-04 2014-09-02 3.208 437,130 -3,783,790 0.41% 1,402,447
2014-08-21 2014-08-19 4.682 4,220,920 +3,798,828 3.97% 19,764,002
2014-08-11 2014-08-07 4.509 422,092 -103,793 0.40% 1,903,200
2014-08-07 2014-08-05 4.509 525,885 -4,613 0.49% 2,371,200
2014-08-06 2014-08-04 4.509 530,498 +4,613 0.50% 2,392,000
2014-08-05 2014-08-01 4.509 525,885 +92 0.49% 2,371,200
2014-08-01 2014-07-30 4.509 525,793 +10,241 0.49% 2,370,785
2014-07-29 2014-07-25 4.596 515,552 -1,292 0.48% 2,369,313
2014-07-28 2014-07-24 4.682 516,844 +1,846 0.49% 2,420,066
2014-07-24 2014-07-22 4.682 514,998 +100,656 0.48% 2,411,423
2014-07-21 2014-07-17 4.511 414,342 -7,818 0.39% 1,868,921
2014-07-15 2014-07-11 4.766 422,160 -274,954 0.39% 2,011,969
2014-07-09 2014-07-07 4.681 697,114 +264,426 0.64% 3,263,042
2014-07-08 2014-07-04 4.851 432,688 +11,844 0.40% 2,098,968
2014-07-03 2014-06-30 4.255 420,844 +3,572 0.39% 1,790,801
2014-06-30 2014-06-26 4.425 417,272 -2,162 0.38% 1,846,625
2014-06-27 2014-06-25 4.425 419,434 +2,820 0.39% 1,856,193
2014-06-25 2014-06-23 4.511 416,614 +376 0.38% 1,879,169
2014-06-16 2014-06-12 4.340 416,238 -9,400 0.38% 1,806,625
2014-06-12 2014-06-10 4.340 425,638 +9,400 0.39% 1,847,424
2014-06-11 2014-06-09 4.596 416,238 -7,426 0.38% 1,912,897
2014-06-09 2014-06-05 5.021 423,664 -34,216 0.39% 2,127,305
2014-06-06 2014-06-04 5.106 457,880 -26,133 0.42% 2,338,078
2014-06-05 2014-06-03 5.106 484,013 -188 0.45% 2,471,522
2014-05-30 2014-05-28 6.213 484,201 +21,339 0.45% 3,008,186
2014-05-29 2014-05-27 6.128 462,862 +18,330 0.43% 2,836,222
2014-05-20 2014-05-16 6.298 444,532 -5,640 0.41% 2,799,567
2014-05-19 2014-05-15 6.298 450,172 +376 0.42% 2,835,087
2014-05-16 2014-05-14 6.298 449,796 +6,110 0.41% 2,832,719
2014-05-13 2014-05-09 6.128 443,686 -6,016 0.41% 2,718,719
2014-05-12 2014-05-08 6.042 449,702 +1,880 0.41% 2,717,311
2014-05-09 2014-05-07 5.787 447,822 +5,264 0.41% 2,591,615
2014-05-05 2014-04-30 5.957 442,558 +1,316 0.41% 2,636,479
2014-04-30 2014-04-28 6.042 441,242 -13,254 0.41% 2,666,191
2014-04-29 2014-04-25 6.468 454,496 -15,793 0.42% 2,939,678
2014-04-24 2014-04-22 5.957 470,289 -1,880 0.43% 2,801,683
2014-04-17 2014-04-15 5.787 472,169 -24,440 0.44% 2,732,515
2014-04-16 2014-04-14 5.702 496,609 +376 0.46% 2,831,689
2014-04-15 2014-04-11 5.787 496,233 +940 0.46% 2,871,777
2014-04-14 2014-04-10 5.872 495,293 -564 0.46% 2,908,489
2014-04-11 2014-04-09 5.957 495,857 +940 0.46% 2,954,001
2014-04-08 2014-04-04 6.298 494,917 +2,914 0.46% 3,116,881
2014-03-31 2014-03-27 5.702 492,003 +3,572 0.45% 2,805,425
2014-03-28 2014-03-26 6.042 488,431 +752 0.45% 2,951,329
2014-03-27 2014-03-25 6.213 487,679 -10,528 0.45% 3,029,794
2014-03-26 2014-03-24 6.383 498,207 +43,053 0.46% 3,180,001
2014-03-24 2014-03-20 5.957 455,154 -3,760 0.42% 2,711,518
2014-03-21 2014-03-19 6.213 458,914 +3,290 0.42% 2,851,086
2014-03-17 2014-03-13 5.787 455,624 +3,572 0.42% 2,636,766
2014-03-14 2014-03-12 5.957 452,052 -1,222 0.42% 2,693,038
2014-03-13 2014-03-11 5.957 453,274 +68,151 0.42% 2,700,318
2014-03-12 2014-03-10 6.213 385,123 +22,560 0.36% 2,392,646
2014-03-11 2014-03-07 6.638 362,563 +111,392 0.33% 2,406,768
2014-03-10 2014-03-06 6.638 251,171 +20,492 0.23% 1,667,325
2014-03-07 2014-03-05 6.638 230,679 -282 0.21% 1,531,295
2014-03-06 2014-03-04 6.808 230,961 -30,081 0.21% 1,572,479
2014-03-05 2014-03-03 6.808 261,042 -2,350 0.24% 1,777,283
2014-03-04 2014-02-28 6.894 263,392 -4,888 0.24% 1,815,698
2014-03-03 2014-02-27 6.894 268,280 +6,862 0.25% 1,849,394
2014-02-28 2014-02-26 6.638 261,418 -752 0.24% 1,735,347
2014-02-27 2014-02-25 7.064 262,170 -1,128 0.24% 1,851,899
2014-02-26 2014-02-24 7.489 263,298 +104,060 0.24% 1,971,907
2014-02-25 2014-02-21 7.489 159,238 +28,106 0.15% 1,192,574
2014-02-24 2014-02-20 6.042 131,132 -3,384 0.12% 792,361
2014-02-21 2014-02-19 6.042 134,516 -3,290 0.12% 812,809
2014-02-20 2014-02-18 6.128 137,806 +4,230 0.13% 844,417
2014-02-18 2014-02-14 6.042 133,576 -6,580 0.12% 807,129
2014-02-14 2014-02-12 6.383 140,156 +3,290 0.13% 894,600
2014-02-12 2014-02-10 6.468 136,866 -1,880 0.13% 885,249
2014-02-11 2014-02-07 6.383 138,746 -940 0.13% 885,601
2014-02-10 2014-02-06 6.042 139,686 +3,760 0.13% 844,048
2014-02-06 2014-02-04 6.468 135,926 +15,792 0.13% 879,169
2014-02-04 2014-01-28 6.638 120,134 +658 0.11% 797,474
2014-01-29 2014-01-27 6.553 119,476 -282 0.11% 782,938
2014-01-28 2014-01-24 6.979 119,758 +4,230 0.11% 835,746
2014-01-27 2014-01-23 6.979 115,528 -7,520 0.11% 806,227
2014-01-23 2014-01-21 6.808 123,048 +1,880 0.11% 837,762
2014-01-22 2014-01-20 6.894 121,168 +4,700 0.11% 835,274
2014-01-16 2014-01-14 7.404 116,468 +2,350 0.11% 862,347
2014-01-13 2014-01-09 7.574 114,118 -11,750 0.11% 864,371
2014-01-10 2014-01-08 7.659 125,868 +14,570 0.12% 964,082
2014-01-09 2014-01-07 8.511 111,298 +17,015 0.10% 947,204
2014-01-08 2014-01-06 8.425 94,283 -1,128 0.09% 794,373
2014-01-07 2014-01-03 7.574 95,411 +1,128 0.09% 722,678
2014-01-06 2014-01-02 7.319 94,283 +752 0.09% 690,062
2014-01-03 2013-12-31 7.319 93,531 +4,888 0.09% 684,558
2013-12-30 2013-12-24 5.872 88,643 -7,708 0.08% 520,535
2013-12-27 2013-12-20 6.042 96,351 -25,851 0.09% 582,198
2013-12-06 2013-12-04 8.340 122,202 +13,724 0.11% 1,019,203
2013-12-05 2013-12-03 8.511 108,478 +14,477 0.10% 923,204
2013-12-04 2013-12-02 8.596 94,001 +2,444 0.09% 807,997
2013-12-03 2013-11-29 8.851 91,557 +7,238 0.08% 810,366
2013-12-02 2013-11-28 9.191 84,319 +2,350 0.08% 775,006
2013-11-26 2013-11-22 9.191 81,969 -9,776 0.09% 753,407
2013-11-25 2013-11-21 9.191 91,745 +1,128 0.10% 843,262
2013-11-22 2013-11-20 9.957 90,617 -25,475 0.10% 902,301
2013-11-21 2013-11-19 8.511 116,092 -11,092 0.13% 988,003
2013-11-20 2013-11-18 8.425 127,184 +9,494 0.14% 1,071,578
2013-11-19 2013-11-15 8.511 117,690 +2,256 0.13% 1,001,603
2013-11-18 2013-11-14 8.681 115,434 +14,665 0.13% 1,002,051
2013-11-15 2013-11-13 8.766 100,769 +282 0.11% 883,325
2013-11-14 2013-11-12 8.936 100,487 +5,452 0.11% 897,957
2013-11-13 2013-11-11 8.851 95,035 -1,128 0.11% 841,149
2013-11-12 2013-11-08 9.021 96,163 +34,122 0.11% 867,501
2013-11-11 2013-11-07 9.362 62,041 +37,883 0.07% 580,801
2013-11-08 2013-11-06 9.021 24,158 -940 0.03% 217,933
2013-11-07 2013-11-05 9.447 25,098 +4,700 0.03% 237,093
2013-11-05 2013-11-01 10.298 20,398 -752 0.02% 210,053
2013-11-04 2013-10-31 10.979 21,150 +1,128 0.02% 232,197
2013-10-23 2013-10-21 14.893 20,022 -2,068 0.02% 298,196
2013-10-17 2013-10-15 15.489 22,090 +3,290 0.02% 342,155
2013-10-16 2013-10-11 15.404 18,800 +1,880 0.02% 289,596
2013-10-07 2013-10-03 16.170 16,920 +376 0.02% 273,596
2013-09-26 2013-09-24 16.340 16,544 +2,538 0.02% 270,332
2013-09-24 2013-09-19 17.361 14,006 -1,222 0.02% 243,165
2013-09-19 2013-09-17 17.957 15,228 +6,862 0.02% 273,452
2013-09-17 2013-09-13 17.702 8,366 -2,068 0.01% 148,094
2013-09-12 2013-09-10 17.617 10,434 +3,008 0.01% 183,813
2013-09-11 2013-09-09 17.957 7,426 -2,350 0.01% 133,350
2013-09-09 2013-09-05 17.787 9,776 +376 0.01% 173,886
2013-09-06 2013-09-04 17.872 9,400 +6,862 0.01% 167,998
2013-09-03 2013-08-30 16.340 2,538 -13 0.00% 41,471
2013-08-26 2013-08-22 16.510 2,551 -3,591 0.00% 42,116
2013-08-07 2013-08-05 17.187 6,142 -3,496 0.01% 105,562
2013-08-06 2013-08-02 16.086 9,638 +3,496 0.01% 155,039
2013-07-30 2013-07-26 16.002 6,142 +3,591 0.01% 98,281
2013-07-25 2013-07-23 16.340 2,551 -378 0.00% 41,684
2013-07-09 2013-07-05 17.018 2,929 -2,362 0.00% 49,844
2013-07-04 2013-07-02 18.203 5,291 -1,134 0.01% 96,311
2013-07-03 2013-06-28 18.372 6,425 +2,362 0.01% 118,041
2013-06-26 2013-06-24 18.541 4,063 +1,795 0.00% 75,334
2013-06-03 2013-05-30 19.134 2,268 -13,984 0.00% 43,396
2013-05-29 2013-05-27 19.388 16,252 +1,889 0.02% 315,096
2013-05-28 2013-05-24 20.827 14,363 +12,095 0.02% 299,144
2013-05-24 2013-05-22 20.235 2,268 -23,623 0.00% 45,892
2013-05-10 2013-05-08 20.912 25,891 -1,228 0.03% 541,434
2013-05-03 2013-04-30 21.589 27,119 +95 0.03% 585,482
2013-05-02 2013-04-29 21.589 27,024 +1,228 0.03% 583,431
2013-04-03 2013-03-28 22.859 25,796 -7,087 0.03% 589,680
2013-04-02 2013-03-27 22.859 32,883 -2,362 0.04% 751,684
2013-03-28 2013-03-26 23.706 35,245 +9,449 0.04% 835,518
2013-03-26 2013-03-22 27.516 25,796 -2,362 0.03% 709,800
2013-03-22 2013-03-20 27.516 28,158 +2,362 0.03% 774,792
2013-03-07 2013-03-05 26.246 25,796 -8,221 0.03% 677,040
2013-03-06 2013-03-04 26.669 34,017 -4,724 0.04% 907,207
2013-03-04 2013-02-28 28.363 38,741 -1,229 0.04% 1,098,792
2013-03-01 2013-02-27 28.786 39,970 +37,797 0.04% 1,150,570
2013-01-29 2013-01-25 19.134 2,173 -2,835 0.00% 41,578
2013-01-28 2013-01-24 17.441 5,008 +2,835 0.01% 87,344
2013-01-24 2013-01-22 16.340 2,173 -5,764 0.00% 35,507
2013-01-11 2013-01-09 11.430 7,937 -945 0.01% 90,717
2013-01-10 2013-01-08 10.498 8,882 -22,206 0.01% 93,246
2013-01-09 2013-01-07 9.906 31,088 -2,834 0.03% 307,949
2013-01-04 2013-01-02 9.652 33,922 +2,834 0.04% 327,406
2013-01-03 2012-12-31 9.482 31,088 +7,560 0.03% 294,789
2013-01-02 2012-12-27 9.652 23,528 +2,834 0.03% 227,086
2012-12-21 2012-12-19 10.075 20,694 -6,141 0.02% 208,493
2012-11-16 2012-11-14 9.144 26,835 -567 0.03% 245,372
2012-11-15 2012-11-13 9.313 27,402 +567 0.03% 255,197
2012-11-12 2012-11-08 9.482 26,835 -473 0.03% 254,460
2012-11-08 2012-11-06 9.228 27,308 +9,544 0.03% 252,009
2012-11-07 2012-11-05 10.244 17,764 +6,614 0.02% 181,981
2012-11-01 2012-10-30 10.752 11,150 -3,780 0.01% 119,889
2012-10-25 2012-10-22 9.482 14,930 +2,363 0.02% 141,572
2012-10-22 2012-10-18 9.144 12,567 +2,834 0.01% 114,909
2012-10-19 2012-10-17 9.228 9,733 +7,560 0.01% 89,820
2012-08-01 2012-07-30 9.652 2,173 -1,040 0.00% 20,973
2012-07-31 2012-07-27 8.636 3,213 -94 0.00% 27,747
2012-07-30 2012-07-26 8.297 3,307 -95 0.00% 27,438
2012-07-27 2012-07-25 8.720 3,402 +1,229 0.00% 29,667
2012-07-24 2012-07-20 8.297 2,173 -945 0.00% 18,030
2012-07-17 2012-07-13 8.551 3,118 +945 0.00% 26,662
2012-05-09 2012-05-07 9.482 2,173 -3,685 0.00% 20,605
2012-05-07 2012-05-03 10.668 5,858 +1,889 0.01% 62,491
2012-05-04 2012-05-02 10.498 3,969 +1,796 0.00% 41,668
2012-04-19 2012-04-17 9.228 2,173 -1,796 0.00% 20,053
2012-04-10 2012-04-03 10.922 3,969 +1,796 0.00% 43,348
2012-03-19 2012-03-15 14.732 2,173 -567 0.00% 32,012
2012-03-16 2012-03-14 13.546 2,740 +567 0.00% 37,117
2012-03-13 2012-03-09 23.706 2,173 -1,229 0.00% 51,513
2012-03-09 2012-03-07 25.823 3,402 +1,229 0.00% 87,848
2012-03-07 2012-03-05 24.553 2,173 -95 0.00% 53,353
2012-02-29 2012-02-27 18.965 2,268 -472 0.00% 43,012
2012-02-28 2012-02-24 17.272 2,740 +472 0.00% 47,324
2012-02-27 2012-02-23 19.134 2,268 -11,717 0.00% 43,396
2012-02-24 2012-02-22 18.287 13,985 +11,812 0.02% 255,750
2012-02-13 2012-02-09 12.530 2,173 -2,835 0.00% 27,228
2012-02-03 2012-02-01 9.313 5,008 -1,795 0.01% 46,640
2012-01-31 2012-01-27 8.890 6,803 -1,890 0.01% 60,477
2011-11-22 2011-11-18 9.736 8,693 +3,779 0.01% 84,638
2011-11-21 2011-11-17 10.160 4,914 -4,819 0.01% 49,925
2011-11-16 2011-11-14 9.482 9,733 +6,426 0.01% 92,292
2011-10-17 2011-10-13 10.075 3,307 -662 0.00% 33,318
2011-08-22 2011-08-18 15.409 3,969 +945 0.00% 61,158
2011-06-22 2011-06-20 21.589 3,024 -94 0.00% 65,286
2011-06-16 2011-06-14 20.489 3,118 +945 0.00% 63,884
2011-02-17 2011-02-15 22.859 2,173 +189 0.00% 49,673
2010-12-17 2010-12-15 24.976 1,984 -284 0.00% 49,552
2010-11-18 2010-11-16 26.669 2,268 +284 0.00% 60,486
2010-11-10 2010-11-08 27.516 1,984 -662 0.00% 54,592
2010-11-08 2010-11-04 28.786 2,646 -94 0.00% 76,167
2010-11-03 2010-11-01 29.209 2,740 +756 0.00% 80,033
2010-10-19 2010-10-15 29.632 1,984 -1,040 0.00% 58,791
2010-10-18 2010-10-14 35.136 3,024 +1,040 0.00% 106,250
2010-10-12 2010-10-08 31.749 1,984 -189 0.00% 62,990
2010-10-07 2010-10-05 30.056 2,173 +378 0.00% 65,311
2010-10-05 2010-09-30 26.669 1,795 -4,536 0.00% 47,871
2010-09-30 2010-09-28 24.553 6,331 -5,953 0.01% 155,443
2010-09-14 2010-09-10 19.896 12,284 -1,701 0.01% 244,404
2010-07-30 2010-07-28 15.070 13,985 -2,456 0.02% 210,757
2010-07-29 2010-07-27 15.409 16,441 -2,363 0.02% 253,338
2010-07-27 2010-07-23 15.240 18,804 -94 0.02% 286,565
2010-07-21 2010-07-19 15.409 18,898 +189 0.02% 291,197
2010-07-20 2010-07-16 15.663 18,709 +2,835 0.02% 293,037
2010-07-16 2010-07-14 16.086 15,874 +1,889 0.02% 255,352
2010-07-13 2010-07-09 15.409 13,985 -1,889 0.02% 215,493
2010-04-12 2010-04-08 21.589 15,874 +8,787 0.02% 342,710
2010-04-08 2010-04-01 21.589 7,087 +1,701 0.01% 153,004
2010-04-01 2010-03-30 22.013 5,386 -10,016 0.01% 118,560
2010-01-29 2010-01-27 19.981 15,402 +10,016 0.02% 307,744
2010-01-25 2010-01-21 23.706 5,386 -8,882 0.01% 127,680
2010-01-15 2010-01-13 22.436 14,268 -1,229 0.02% 320,117
2010-01-11 2010-01-07 23.283 15,497 -566 0.02% 360,811
2010-01-08 2010-01-06 22.859 16,063 +8,882 0.02% 367,190
2010-01-06 2010-01-04 23.706 7,181 -1,418 0.01% 170,233
2010-01-05 2009-12-31 23.706 8,599 -1,889 0.01% 203,848
2009-12-30 2009-12-28 24.129 10,488 +1,889 0.01% 253,068
2009-12-28 2009-12-22 23.283 8,599 -11,906 0.01% 200,208
2009-12-21 2009-12-17 23.706 20,505 -2,362 0.02% 486,091
2009-12-18 2009-12-16 25.823 22,867 +4,252 0.03% 590,485
2009-12-17 2009-12-15 27.093 18,615 -3,874 0.02% 504,328
2009-12-16 2009-12-14 25.823 22,489 +1,323 0.02% 580,724
2009-12-15 2009-12-11 26.246 21,166 -756 0.02% 555,521
2009-12-14 2009-12-10 24.553 21,922 +1,417 0.02% 538,243
2009-12-11 2009-12-09 25.823 20,505 +3,780 0.02% 529,492
2009-12-09 2009-12-07 22.436 16,725 +11,906 0.02% 375,243
2009-11-24 2009-11-20 20.573 4,819 -1,134 0.01% 99,143
2009-11-04 2009-11-02 20.235 5,953 +1,134 0.01% 120,457
2009-10-28 2009-10-23 20.319 4,819 +945 0.01% 97,919
2009-10-20 2009-10-16 20.150 3,874 +945 0.00% 78,061
2009-10-14 2009-10-12 21.081 2,929 -756 0.00% 61,747
2009-10-13 2009-10-09 20.573 3,685 +756 0.00% 75,813
2009-09-24 2009-09-22 21.166 2,929 -29,292 0.00% 61,995
2009-09-11 2009-09-09 22.013 32,221 -3,780 0.04% 709,271
2009-09-10 2009-09-08 22.436 36,001 +3,780 0.04% 807,719
2009-09-08 2009-09-04 20.235 32,221 +472 0.04% 651,984
2009-09-07 2009-09-03 20.404 31,749 +473 0.03% 647,809
2009-08-26 2009-08-24 21.589 31,276 -945 0.03% 675,230
2009-08-24 2009-08-20 22.013 32,221 -1,040 0.04% 709,271
2009-08-17 2009-08-13 24.553 33,261 +30,804 0.04% 816,645
2009-08-11 2009-08-07 23.706 2,457 -1,890 0.00% 58,246
2009-08-10 2009-08-06 25.399 4,347 -756 0.00% 110,411
2009-08-05 2009-08-03 26.669 5,103 +756 0.01% 136,093
2009-07-31 2009-07-29 24.976 4,347 +1,890 0.00% 108,570
2009-07-27 2009-07-23 26.246 2,457 +756 0.00% 64,486
2009-07-23 2009-07-21 27.939 1,701 +473 0.00% 47,525
2009-06-30 2009-06-26 34.289 1,228 -3,402 0.00% 42,107
2009-06-29 2009-06-25 36.406 4,630 +3,402 0.01% 168,558
2009-06-22 2009-06-18 41.062 1,228 -13,702 0.00% 50,424
2009-06-18 2009-06-16 43.179 14,930 +12,568 0.02% 644,659
2009-06-11 2009-06-09 33.442 2,362 -284 0.00% 78,991
2009-06-05 2009-06-03 29.209 2,646 -40,253 0.00% 77,287
2009-06-04 2009-06-02 28.786 42,899 +284 0.05% 1,234,884
2009-06-03 2009-06-01 31.749 42,615 -567 0.05% 1,352,988
2009-06-02 2009-05-29 33.442 43,182 +567 0.05% 1,444,109
2009-06-01 2009-05-27 33.866 42,615 -3,024 0.05% 1,443,187
2009-05-21 2009-05-19 25.823 45,639 -945 0.05% 1,178,517
2009-05-20 2009-05-18 19.219 46,584 -8,126 0.05% 895,288
2009-05-12 2009-05-08 17.525 54,710 +8,787 0.06% 958,820
2009-05-11 2009-05-07 16.848 45,923 +284 0.05% 773,719
2009-03-02 2009-02-26 10.922 45,639 -2,362 0.05% 498,455
2009-02-19 2009-02-17 12.530 48,001 -945 0.05% 601,467
2009-02-17 2009-02-13 14.816 48,946 +945 0.05% 725,196
2009-01-09 2009-01-07 11.006 48,001 +2,362 0.05% 528,316
2008-12-18 2008-12-16 11.938 45,639 -2,457 0.05% 544,823
2008-12-16 2008-12-12 11.006 48,096 +2,457 0.05% 529,362
2008-07-21 2008-07-17 20.658 45,639 +378 0.05% 942,814
2008-06-05 2008-06-03 29.632 45,261 -378 0.05% 1,341,196
2008-05-20 2008-05-16 29.632 45,639 -756 0.05% 1,352,397
2008-05-02 2008-04-29 30.056 46,395 +1,134 0.05% 1,394,439
2008-04-30 2008-04-28 29.209 45,261 -378 0.05% 1,322,036
2008-04-25 2008-04-23 29.632 45,639 -945 0.05% 1,352,397
2008-04-21 2008-04-17 33.866 46,584 +378 0.05% 1,577,600
2008-04-08 2008-04-03 29.632 46,206 -1,890 0.05% 1,369,199
2008-04-07 2008-04-02 30.056 48,096 +3,780 0.05% 1,445,564
2008-03-31 2008-03-27 28.786 44,316 -6,615 0.05% 1,275,673
2008-03-28 2008-03-26 27.939 50,931 +6,615 0.06% 1,422,971
2008-03-27 2008-03-25 29.209 44,316 +567 0.05% 1,294,433
2008-03-26 2008-03-20 28.363 43,749 -567 0.05% 1,240,832
2008-03-20 2008-03-18 26.246 44,316 +661 0.05% 1,163,114
2008-03-19 2008-03-17 28.363 43,655 -472 0.05% 1,238,166
2008-03-17 2008-03-13 37.676 44,127 +945 0.05% 1,662,511
2008-03-14 2008-03-12 44.025 43,182 -1,134 0.05% 1,901,105
2008-03-13 2008-03-11 38.099 44,316 -567 0.05% 1,688,391
2008-03-12 2008-03-10 36.829 44,883 -473 0.05% 1,652,994
2008-03-11 2008-03-07 37.252 45,356 -15,402 0.05% 1,689,614
2008-03-10 2008-03-06 38.099 60,758 +16,253 0.07% 2,314,814
2008-03-07 2008-03-05 30.902 44,505 -46,017 0.05% 1,375,314
2008-03-03 2008-02-28 29.632 90,522 -11,339 0.10% 2,682,392
2008-02-28 2008-02-26 27.093 101,861 +16,158 0.11% 2,759,675
2008-02-27 2008-02-25 29.209 85,703 -8,977 0.09% 2,503,313
2008-02-26 2008-02-22 28.786 94,680 +11,811 0.10% 2,725,444
2008-02-22 2008-02-20 28.363 82,869 +30,238 0.09% 2,350,374
2008-02-19 2008-02-15 23.706 52,631 -5,575 0.06% 1,247,670
2008-02-18 2008-02-14 24.553 58,206 -2,552 0.06% 1,429,110
2008-02-15 2008-02-13 23.283 60,758 +8,599 0.07% 1,414,608
2008-01-23 2008-01-21 15.240 52,159 +52,159 0.06% 794,880
2008-01-22 2008-01-18 16.086 0 -53,576
2008-01-18 2008-01-16 16.933 53,576 +189 0.06% 907,194
2008-01-15 2008-01-11 21.589 53,387 +567 0.06% 1,152,592
2008-01-14 2008-01-10 22.013 52,820 -851 0.06% 1,162,711
2008-01-11 2008-01-09 20.997 53,671 +1,229 0.06% 1,126,916
2008-01-07 2008-01-03 22.436 52,442 +2,173 0.06% 1,176,590
2007-12-11 2007-12-07 31.749 50,269 -473 0.06% 1,595,995
2007-12-05 2007-12-03 35.136 50,742 +5,764 0.06% 1,782,854
2007-11-26 2007-11-22 32.172 44,978 -1,134 0.05% 1,447,051
2007-11-20 2007-11-16 35.136 46,112 +21,355 0.05% 1,620,176
2007-11-19 2007-11-15 38.099 24,757 -189 0.03% 943,215
2007-11-16 2007-11-14 31.326 24,946 -11,811 0.03% 781,453
2007-11-13 2007-11-09 35.136 36,757 +14,174 0.04% 1,291,482
2007-11-12 2007-11-08 35.982 22,583 -32,883 0.02% 812,588
2007-11-09 2007-11-07 38.946 55,466 -5,670 0.06% 2,160,154
2007-11-07 2007-11-05 38.946 61,136 -4,157 0.07% 2,380,975
2007-11-06 2007-11-02 41.909 65,293 +4,724 0.07% 2,736,351
2007-11-01 2007-10-30 40.639 60,569 +12,001 0.07% 2,461,454
2007-10-31 2007-10-29 39.792 48,568 -24,662 0.05% 1,932,627
2007-10-30 2007-10-26 44.025 73,230 +38,646 0.61% 3,223,981
2007-10-29 2007-10-25 45.719 34,584 +21,733 0.29% 1,581,135
2007-10-26 2007-10-24 27.093 12,851 +1,134 0.11% 348,166
2007-10-24 2007-10-22 25.823 11,717 +945 0.10% 302,563
2007-10-10 2007-10-08 29.209 10,772 +2,551 0.09% 314,641
2007-10-09 2007-10-05 33.019 8,221 -1,228 0.07% 271,450
2007-10-08 2007-10-04 30.056 9,449 +1,228 0.08% 283,997
2007-10-02 2007-09-27 41.485 8,221 +2,363 0.07% 341,052
2007-09-28 2007-09-25 39.792 5,858 -567 0.05% 233,103
2007-09-27 2007-09-24 45.719 6,425 +4,913 0.05% 293,743
2007-09-17 2007-09-13 66.885 1,512 -2,268 0.01% 101,130
2007-09-13 2007-09-11 67.731 3,780 +95 0.03% 256,025
2007-09-11 2007-09-07 71.118 3,685 +94 0.03% 262,070
2007-09-10 2007-09-06 72.811 3,591 +945 0.03% 261,465
2007-09-07 2007-09-05 74.505 2,646 +189 0.02% 197,139
2007-09-06 2007-09-04 77.891 2,457 +189 0.02% 191,378
2007-09-04 2007-08-31 89.744 2,268 -945 0.02% 203,540
2007-09-03 2007-08-30 85.511 3,213 -1,701 0.03% 274,746
2007-08-31 2007-08-29 71.118 4,914 +1,134 0.04% 349,474
2007-08-30 2007-08-28 77.891 3,780 +567 0.04% 294,428
2007-08-29 2007-08-27 85.511 3,213 -2,456 0.03% 274,746
2007-08-28 2007-08-24 77.891 5,669 -2,174 0.06% 441,565
2007-08-27 2007-08-23 71.965 7,843 -7,181 0.08% 564,418
2007-08-24 2007-08-22 69.425 15,024 +11,717 0.15% 1,043,036
2007-08-23 2007-08-21 57.572 3,307 +94 0.03% 190,390
2007-08-22 2007-08-20 55.032 3,213 -5,008 0.03% 176,817
2007-08-21 2007-08-17 50.799 8,221 -3,307 0.08% 417,615
2007-08-20 2007-08-16 59.265 11,528 +1,040 0.11% 683,207
2007-08-17 2007-08-15 63.498 10,488 -16,914 0.10% 665,969
2007-08-16 2007-08-14 57.572 27,402 +2,645 0.27% 1,577,579
2007-08-15 2007-08-13 49.105 24,757 -1,606 0.24% 1,215,699
2007-08-14 2007-08-10 54.185 26,363 -24,568 0.26% 1,428,482
2007-08-13 2007-08-09 60.112 50,931 +17,292 0.50% 3,061,545
2007-08-10 2007-08-08 38.946 33,639 +4,630 0.33% 1,310,089
2007-07-20 2007-07-18 27.093 29,009 -850 0.30% 785,928
2007-07-16 2007-07-12 26.246 29,859 -1,040 0.31% 783,677
2007-07-05 2007-07-03 24.129 30,899 -82,679 0.32% 745,572
2007-07-04 2007-06-29 27.939 113,578 -91,845 1.19% 3,173,279
2007-06-29 2007-06-27 31.749 205,423 -4,158 2.15% 6,521,994
2007-06-26 2007-06-22 28.786 209,581 2.19% 6,032,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top