History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -549,270
2020-09-14 2020-09-10 0.680 549,270 +50,000 0.10% 373,504
2020-09-11 2020-09-09 0.690 499,270 -20,000 0.09% 344,496
2020-09-01 2020-08-28 0.760 519,270 -160,000 0.09% 394,645
2020-07-24 2020-07-22 0.750 679,270 -50,000 0.12% 509,452
2020-07-20 2020-07-16 0.720 729,270 -60,000 0.13% 525,074
2020-07-14 2020-07-10 0.730 789,270 +110,000 0.14% 576,167
2020-07-13 2020-07-09 0.750 679,270 -150,000 0.12% 509,452
2020-07-08 2020-07-06 0.750 829,270 -10,000 0.15% 621,952
2020-07-02 2020-06-29 0.750 839,270 -20,000 0.15% 629,452
2020-06-30 2020-06-26 0.760 859,270 -50,000 0.15% 653,045
2020-06-29 2020-06-24 0.750 909,270 -50,000 0.16% 681,952
2020-06-12 2020-06-10 0.710 959,270 -199,999 0.17% 681,082
2020-06-11 2020-06-09 0.700 1,159,269 -100,000 0.21% 811,488
2020-06-10 2020-06-08 0.680 1,259,269 +150,000 0.23% 856,303
2020-06-09 2020-06-05 0.680 1,109,269 -430,000 0.20% 754,303
2020-06-08 2020-06-04 0.680 1,539,269 -200,000 0.28% 1,046,703
2020-06-05 2020-06-03 0.700 1,739,269 -250,000 0.31% 1,217,488
2020-06-04 2020-06-02 0.660 1,989,269 -150,000 0.36% 1,312,918
2020-06-03 2020-06-01 0.620 2,139,269 -100,000 0.38% 1,326,347
2020-06-02 2020-05-29 0.600 2,239,269 -199,998 0.40% 1,343,561
2020-06-01 2020-05-28 0.600 2,439,267 -140,000 0.44% 1,463,560
2020-05-28 2020-05-26 0.590 2,579,267 -50,000 0.46% 1,521,768
2020-05-27 2020-05-25 0.590 2,629,267 -360,000 0.47% 1,551,268
2020-05-26 2020-05-22 0.590 2,989,267 -160,000 0.54% 1,763,668
2020-05-25 2020-05-21 0.590 3,149,267 -210,000 0.57% 1,858,068
2020-05-22 2020-05-20 0.600 3,359,267 -56,000 0.60% 2,015,560
2020-05-19 2020-05-15 0.590 3,415,267 +35,568 0.61% 2,015,008
2020-05-15 2020-05-13 0.590 3,379,699 +300,000 0.61% 1,994,022
2020-05-11 2020-05-07 0.530 3,079,699 +70,000 0.55% 1,632,240
2020-05-08 2020-05-06 0.560 3,009,699 -40,000 0.54% 1,685,431
2020-05-07 2020-05-05 0.590 3,049,699 +810,000 0.55% 1,799,322
2020-05-06 2020-05-04 0.640 2,239,699 +880,000 0.40% 1,433,407
2020-05-05 2020-04-29 0.485 1,359,699 -20,000 0.24% 659,454
2020-05-04 2020-04-28 0.480 1,379,699 +180,000 0.25% 662,256
2020-04-28 2020-04-24 0.475 1,199,699 +30,000 0.22% 569,857
2020-04-22 2020-04-20 0.435 1,169,699 +170,000 0.21% 508,819
2020-04-21 2020-04-17 0.425 999,699 -60,000 0.18% 424,872
2020-04-16 2020-04-14 0.450 1,059,699 +60,000 0.19% 476,865
2020-04-15 2020-04-09 0.475 999,699 +100,000 0.18% 474,857
2020-03-31 2020-03-27 0.500 899,699 -9,760 0.16% 449,850
2019-11-04 2019-10-31 0.430 909,459 -40,000 0.16% 391,067
2019-10-28 2019-10-24 0.435 949,459 -17 0.17% 413,015
2019-09-10 2019-09-06 0.450 949,476 -600 0.17% 427,264
2019-07-09 2019-07-05 0.455 950,076 -180,000 0.17% 432,285
2019-07-08 2019-07-04 0.455 1,130,076 -230,000 0.20% 514,185
2019-07-05 2019-07-03 0.475 1,360,076 -140,000 0.24% 646,036
2019-07-03 2019-06-28 0.460 1,500,076 -160,000 0.27% 690,035
2019-06-28 2019-06-26 0.460 1,660,076 -170,000 0.30% 763,635
2019-06-24 2019-06-20 0.470 1,830,076 -100,000 0.33% 860,136
2019-06-21 2019-06-19 0.460 1,930,076 -240,000 0.35% 887,835
2019-06-19 2019-06-17 0.455 2,170,076 -110,000 0.39% 987,385
2019-06-17 2019-06-13 0.460 2,280,076 -250,000 0.41% 1,048,835
2019-06-14 2019-06-12 0.460 2,530,076 -160,000 0.45% 1,163,835
2019-06-11 2019-06-06 0.485 2,690,076 -110,000 0.48% 1,304,687
2019-05-27 2019-05-23 0.495 2,800,076 -10,000 0.50% 1,386,038
2019-05-23 2019-05-21 0.490 2,810,076 -100,000 0.51% 1,376,937
2019-05-03 2019-04-30 0.495 2,910,076 -60,000 0.52% 1,440,488
2019-04-23 2019-04-17 0.510 2,970,076 -120,000 0.53% 1,514,739
2019-04-18 2019-04-16 0.520 3,090,076 +40,000 0.56% 1,606,840
2019-04-12 2019-04-10 0.530 3,050,076 -200,000 0.55% 1,616,540
2019-04-11 2019-04-09 0.550 3,250,076 -230,002 0.58% 1,787,542
2019-04-08 2019-04-03 0.510 3,480,078 -30,000 0.63% 1,774,840
2019-03-29 2019-03-27 0.480 3,510,078 -10,000 0.63% 1,684,837
2019-03-22 2019-03-20 0.490 3,520,078 -600,000 0.63% 1,724,838
2019-01-18 2019-01-16 0.335 4,120,078 -800 0.74% 1,380,226
2019-01-08 2019-01-04 0.350 4,120,878 +100,000 0.74% 1,442,307
2018-12-28 2018-12-24 0.360 4,020,878 +140,000 0.72% 1,447,516
2018-10-26 2018-10-24 0.410 3,880,878 -100,000 0.70% 1,591,160
2018-09-21 2018-09-19 0.460 3,980,878 -1,600 0.72% 1,831,204
2018-09-07 2018-09-05 0.455 3,982,478 +60,000 0.72% 1,812,027
2018-08-29 2018-08-27 0.455 3,922,478 +200,000 0.70% 1,784,727
2018-08-20 2018-08-16 0.460 3,722,478 +100,000 0.67% 1,712,340
2018-08-15 2018-08-13 0.480 3,622,478 -200,000 0.65% 1,738,789
2018-08-07 2018-08-03 0.490 3,822,478 -450,000 0.69% 1,873,014
2018-08-03 2018-08-01 0.500 4,272,478 -204,000 0.77% 2,136,239
2018-08-02 2018-07-31 0.510 4,476,478 -200,000 0.80% 2,283,004
2018-08-01 2018-07-30 0.520 4,676,478 -100,000 0.84% 2,431,769
2018-07-31 2018-07-27 0.520 4,776,478 -300,000 0.86% 2,483,769
2018-07-30 2018-07-26 0.510 5,076,478 -100,000 0.91% 2,589,004
2018-07-27 2018-07-25 0.510 5,176,478 -30,000 0.93% 2,640,004
2018-07-20 2018-07-18 0.510 5,206,478 +70,000 0.94% 2,655,304
2018-07-19 2018-07-17 0.500 5,136,478 +50,000 0.92% 2,568,239
2018-07-16 2018-07-12 0.500 5,086,478 -88,000 0.91% 2,543,239
2018-07-13 2018-07-11 0.520 5,174,478 -100,000 0.93% 2,690,729
2018-07-04 2018-06-29 0.400 5,274,478 +170,000 0.95% 2,109,791
2018-06-28 2018-06-26 0.400 5,104,478 -1,760 0.92% 2,041,791
2018-06-27 2018-06-25 0.405 5,106,238 +119,993 0.92% 2,068,026
2018-06-12 2018-06-08 0.455 4,986,245 +100,000 0.90% 2,268,741
2018-06-08 2018-06-06 0.460 4,886,245 +10,000 0.88% 2,247,673
2018-05-14 2018-05-10 0.470 4,876,245 +40,000 0.88% 2,291,835
2018-05-10 2018-05-08 0.430 4,836,245 -1 0.87% 2,079,585
2018-05-09 2018-05-07 0.430 4,836,246 +90,000 0.87% 2,079,586
2018-05-08 2018-05-04 0.420 4,746,246 -1,280 0.85% 1,993,423
2018-05-04 2018-05-02 0.420 4,747,526 +50,000 0.85% 1,993,961
2018-05-03 2018-04-30 0.430 4,697,526 +30,000 0.84% 2,019,936
2018-05-02 2018-04-27 0.420 4,667,526 +210,000 0.84% 1,960,361
2018-04-20 2018-04-18 0.395 4,457,526 -240 0.80% 1,760,723
2018-03-19 2018-03-15 0.465 4,457,766 +100,000 0.80% 2,072,861
2018-03-12 2018-03-08 0.440 4,357,766 +50,000 0.78% 1,917,417
2018-03-09 2018-03-07 0.430 4,307,766 +120,000 0.77% 1,852,339
2018-03-05 2018-03-01 0.460 4,187,766 +40,000 0.75% 1,926,372
2018-02-22 2018-02-20 0.470 4,147,766 +160,000 0.75% 1,949,450
2018-02-21 2018-02-15 0.475 3,987,766 -320 0.72% 1,894,189
2018-02-09 2018-02-07 0.470 3,988,086 +69,840 0.72% 1,874,400
2018-02-08 2018-02-06 0.475 3,918,246 +99,920 0.70% 1,861,167
2018-02-05 2018-02-01 0.500 3,818,326 +300,000 0.69% 1,909,163
2018-02-02 2018-01-31 0.485 3,518,326 +10,000 0.63% 1,706,388
2018-02-01 2018-01-30 0.490 3,508,326 +140,000 0.63% 1,719,080
2018-01-31 2018-01-29 0.500 3,368,326 -100,000 0.61% 1,684,163
2018-01-29 2018-01-25 0.500 3,468,326 +70,000 0.62% 1,734,163
2018-01-22 2018-01-18 0.490 3,398,326 +100,000 0.61% 1,665,180
2018-01-19 2018-01-17 0.500 3,298,326 +40,000 0.59% 1,649,163
2018-01-18 2018-01-16 0.440 3,258,326 +60,000 0.59% 1,433,663
2018-01-16 2018-01-12 0.440 3,198,326 +130,000 0.57% 1,407,263
2018-01-15 2018-01-11 0.445 3,068,326 -160,000 0.55% 1,365,405
2018-01-12 2018-01-10 0.450 3,228,326 +290,000 0.58% 1,452,747
2018-01-11 2018-01-09 0.390 2,938,326 +10,000 0.53% 1,145,947
2018-01-10 2018-01-08 0.395 2,928,326 +100,000 0.53% 1,156,689
2018-01-09 2018-01-05 0.395 2,828,326 +40,000 0.51% 1,117,189
2018-01-08 2018-01-04 0.400 2,788,326 +80,000 0.50% 1,115,330
2018-01-04 2018-01-02 0.400 2,708,326 +310,000 0.49% 1,083,330
2018-01-03 2017-12-29 0.365 2,398,326 +180,000 0.43% 875,389
2018-01-02 2017-12-28 0.360 2,218,326 +80,000 0.40% 798,597
2017-12-29 2017-12-27 0.360 2,138,326 -240 0.38% 769,797
2017-12-28 2017-12-22 0.360 2,138,566 +110,000 0.38% 769,884
2017-12-27 2017-12-21 0.360 2,028,566 +180,000 0.36% 730,284
2017-12-22 2017-12-20 0.350 1,848,566 +170,000 0.33% 646,998
2017-12-21 2017-12-19 0.360 1,678,566 -80,000 0.30% 604,284
2017-12-20 2017-12-18 0.360 1,758,566 -20,000 0.32% 633,084
2017-12-08 2017-12-06 0.255 1,778,566 -1,296 0.38% 453,534
2017-10-31 2017-10-27 0.255 1,779,862 +100,000 0.38% 453,865
2017-09-29 2017-09-27 0.290 1,679,862 -1,686 0.36% 487,160
2017-09-28 2017-09-26 0.285 1,681,548 -800 0.36% 479,241
2017-09-26 2017-09-22 0.275 1,682,348 -28 0.36% 462,646
2017-09-18 2017-09-14 0.285 1,682,376 -170,000 0.36% 479,477
2017-09-11 2017-09-07 0.265 1,852,376 -540,000 0.40% 490,880
2017-09-08 2017-09-06 0.290 2,392,376 -60,000 0.52% 693,789
2017-09-07 2017-09-05 0.320 2,452,376 +720,000 0.53% 784,760
2017-09-01 2017-08-30 0.243 1,732,376 -10,800 0.37% 420,967
2017-08-29 2017-08-25 0.236 1,743,176 -2,000 0.38% 411,390
2017-08-28 2017-08-24 0.240 1,745,176 -480 0.38% 418,842
2017-08-24 2017-08-21 0.240 1,745,656 -240 0.38% 418,957
2017-08-15 2017-08-11 0.240 1,745,896 -80,000 0.38% 419,015
2017-08-09 2017-08-07 0.249 1,825,896 -1 0.39% 454,648
2017-08-08 2017-08-04 0.249 1,825,897 -10,000 0.39% 454,648
2017-06-19 2017-06-15 0.310 1,835,897 -100,000 0.40% 569,128
2017-06-12 2017-06-08 0.315 1,935,897 +99,160 0.42% 609,808
2017-06-05 2017-06-01 0.340 1,836,737 -1,440 0.40% 624,491
2017-05-19 2017-05-17 0.325 1,838,177 +50,000 0.40% 597,408
2017-05-12 2017-05-10 0.335 1,788,177 -36 0.39% 599,039
2017-03-31 2017-03-29 0.400 1,788,213 -640 0.39% 715,285
2017-03-27 2017-03-23 0.410 1,788,853 -310,000 0.39% 733,430
2017-03-24 2017-03-22 0.400 2,098,853 -240,000 0.45% 839,541
2017-03-17 2017-03-15 0.405 2,338,853 -30,000 0.50% 947,235
2017-03-16 2017-03-14 0.405 2,368,853 +30,000 0.51% 959,385
2017-03-14 2017-03-10 0.400 2,338,853 -366,000 0.50% 935,541
2017-02-24 2017-02-22 0.415 2,704,853 -10,240 0.58% 1,122,514
2017-02-23 2017-02-21 0.425 2,715,093 -16,000 0.58% 1,153,915
2017-02-22 2017-02-20 0.470 2,731,093 -7,601 0.59% 1,283,614
2017-02-21 2017-02-17 0.470 2,738,694 +16,000 0.59% 1,287,186
2017-02-16 2017-02-14 0.420 2,722,694 +346,000 0.59% 1,143,531
2017-02-08 2017-02-06 0.400 2,376,694 +20,000 0.51% 950,678
2017-02-06 2017-02-02 0.400 2,356,694 -80,000 0.51% 942,678
2017-02-01 2017-01-25 0.410 2,436,694 -200,000 0.52% 999,045
2017-01-26 2017-01-24 0.430 2,636,694 -66,000 0.57% 1,133,778
2017-01-12 2017-01-10 0.520 2,702,694 +54,000 0.58% 1,405,401
2017-01-10 2017-01-06 0.560 2,648,694 +140,000 0.57% 1,483,269
2017-01-03 2016-12-29 0.590 2,508,694 -46,480 0.54% 1,480,129
2016-12-30 2016-12-28 0.550 2,555,174 -54,000 0.55% 1,405,346
2016-12-29 2016-12-23 0.540 2,609,174 +30,000 0.56% 1,408,954
2016-12-28 2016-12-22 0.550 2,579,174 -36,000 0.56% 1,418,546
2016-12-23 2016-12-21 0.540 2,615,174 -40,000 0.56% 1,412,194
2016-12-20 2016-12-16 0.560 2,655,174 +28,000 0.57% 1,486,897
2016-12-19 2016-12-15 0.560 2,627,174 +120,000 0.57% 1,471,217
2016-12-15 2016-12-13 0.570 2,507,174 +74,000 0.54% 1,429,089
2016-12-13 2016-12-09 0.590 2,433,174 +18,000 0.52% 1,435,573
2016-12-07 2016-12-05 0.600 2,415,174 +80,000 0.52% 1,449,104
2016-12-05 2016-12-01 0.610 2,335,174 -80,000 0.50% 1,424,456
2016-12-02 2016-11-30 0.640 2,415,174 +30,000 0.52% 1,545,711
2016-11-25 2016-11-23 0.690 2,385,174 +4,000 0.51% 1,645,770
2016-11-24 2016-11-22 0.690 2,381,174 +474,000 0.51% 1,643,010
2016-11-22 2016-11-18 0.680 1,907,174 +100,000 0.41% 1,296,878
2016-11-21 2016-11-17 0.660 1,807,174 -20,640 0.39% 1,192,735
2016-11-17 2016-11-15 0.650 1,827,814 +2,000 0.39% 1,188,079
2016-11-14 2016-11-10 0.660 1,825,814 -30,000 0.39% 1,205,037
2016-11-11 2016-11-09 0.650 1,855,814 +210,000 0.40% 1,206,279
2016-11-02 2016-10-31 0.690 1,645,814 -16,000 0.35% 1,135,612
2016-10-27 2016-10-25 0.680 1,661,814 +38,000 0.36% 1,130,034
2016-10-19 2016-10-17 0.650 1,623,814 -40,000 0.35% 1,055,479
2016-10-18 2016-10-14 0.690 1,663,814 +20,000 0.36% 1,148,032
2016-10-17 2016-10-13 0.730 1,643,814 -34,000 0.35% 1,199,984
2016-10-14 2016-10-12 0.700 1,677,814 -20,000 0.36% 1,174,470
2016-10-07 2016-10-05 0.700 1,697,814 -182,000 0.37% 1,188,470
2016-10-06 2016-10-04 0.720 1,879,814 +312,000 0.40% 1,353,466
2016-09-28 2016-09-26 0.660 1,567,814 +26,000 0.34% 1,034,757
2016-09-27 2016-09-23 0.660 1,541,814 -30,400 0.33% 1,017,597
2016-09-26 2016-09-22 0.660 1,572,214 -342,000 0.34% 1,037,661
2016-09-23 2016-09-21 0.660 1,914,214 +20,000 0.41% 1,263,381
2016-09-22 2016-09-20 0.660 1,894,214 +184,000 0.41% 1,250,181
2016-09-21 2016-09-19 0.690 1,710,214 +188,000 0.37% 1,180,048
2016-09-20 2016-09-15 0.680 1,522,214 -20,000 0.33% 1,035,106
2016-09-15 2016-09-13 0.650 1,542,214 -288 0.33% 1,002,439
2016-09-12 2016-09-08 0.650 1,542,502 +50,000 0.33% 1,002,626
2016-09-08 2016-09-06 0.710 1,492,502 +30,000 0.32% 1,059,676
2016-09-07 2016-09-05 0.740 1,462,502 +24,000 0.31% 1,082,251
2016-08-30 2016-08-26 0.690 1,438,502 +30,000 0.31% 992,566
2016-08-26 2016-08-24 0.680 1,408,502 -70,000 0.30% 957,781
2016-08-19 2016-08-17 0.700 1,478,502 +20,000 0.32% 1,034,951
2016-08-17 2016-08-15 0.710 1,458,502 -14,000 0.31% 1,035,536
2016-08-11 2016-08-09 0.700 1,472,502 +30,000 0.32% 1,030,751
2016-08-10 2016-08-08 0.710 1,442,502 -32,000 0.31% 1,024,176
2016-08-09 2016-08-05 0.710 1,474,502 +14,000 0.32% 1,046,896
2016-08-01 2016-07-28 0.750 1,460,502 +40,000 0.31% 1,095,376
2016-07-28 2016-07-26 0.810 1,420,502 -40,000 0.31% 1,150,607
2016-07-27 2016-07-25 0.820 1,460,502 -150,000 0.31% 1,197,612
2016-07-26 2016-07-22 0.770 1,610,502 +126,000 0.35% 1,240,087
2016-07-21 2016-07-19 0.700 1,484,502 +30,000 0.32% 1,039,151
2016-07-14 2016-07-12 0.720 1,454,502 +30,000 0.31% 1,047,241
2016-07-11 2016-07-07 0.710 1,424,502 -22,000 0.31% 1,011,396
2016-05-27 2016-05-25 0.730 1,446,502 +22,000 0.31% 1,055,946
2016-05-18 2016-05-16 0.720 1,424,502 +6,000 0.31% 1,025,641
2016-05-17 2016-05-13 0.800 1,418,502 -12,000 0.31% 1,134,802
2016-05-16 2016-05-12 0.820 1,430,502 +8,000 0.31% 1,173,012
2016-05-12 2016-05-10 0.830 1,422,502 -80,000 0.31% 1,180,677
2016-05-11 2016-05-09 0.850 1,502,502 -18,000 0.32% 1,277,127
2016-05-10 2016-05-06 0.850 1,520,502 -12,000 0.33% 1,292,427
2016-05-03 2016-04-28 0.900 1,532,502 -20,000 0.33% 1,379,252
2016-04-29 2016-04-27 0.900 1,552,502 -6,000 0.33% 1,397,252
2016-04-28 2016-04-26 0.900 1,558,502 +80,000 0.34% 1,402,652
2016-04-27 2016-04-25 0.920 1,478,502 +6,000 0.32% 1,360,222
2016-04-19 2016-04-15 0.900 1,472,502 +4,000 0.32% 1,325,252
2016-04-12 2016-04-08 0.810 1,468,502 -16,000 0.32% 1,189,487
2016-04-11 2016-04-07 0.800 1,484,502 -10,000 0.32% 1,187,602
2016-03-31 2016-03-29 0.850 1,494,502 -2,000 0.32% 1,270,327
2016-03-24 2016-03-22 0.870 1,496,502 +2,000 0.32% 1,301,957
2016-03-23 2016-03-21 0.840 1,494,502 +22,000 0.32% 1,255,382
2016-03-15 2016-03-11 0.850 1,472,502 -18,000 0.32% 1,251,627
2016-03-09 2016-03-07 0.810 1,490,502 -120,000 0.32% 1,207,307
2016-03-08 2016-03-04 0.850 1,610,502 +120,000 0.35% 1,368,927
2016-03-04 2016-03-02 0.880 1,490,502 +20,000 0.32% 1,311,642
2016-03-01 2016-02-26 0.900 1,470,502 +10,000 0.32% 1,323,452
2016-02-26 2016-02-24 0.870 1,460,502 -12,000 0.31% 1,270,637
2016-02-25 2016-02-23 0.900 1,472,502 +44,000 0.32% 1,325,252
2016-02-23 2016-02-19 0.790 1,428,502 -20,000 0.31% 1,128,517
2016-02-19 2016-02-17 0.720 1,448,502 -172,000 0.31% 1,042,921
2016-02-18 2016-02-16 0.660 1,620,502 +8,000 0.35% 1,069,531
2016-02-17 2016-02-15 0.680 1,612,502 -20,000 0.35% 1,096,501
2016-02-16 2016-02-12 0.630 1,632,502 +2,000 0.35% 1,028,476
2016-02-12 2016-02-05 0.640 1,630,502 +90,000 0.35% 1,043,521
2016-02-05 2016-02-03 0.630 1,540,502 +20,000 0.33% 970,516
2016-02-04 2016-02-02 0.650 1,520,502 +20,000 0.33% 988,326
2016-02-02 2016-01-29 0.690 1,500,502 +110,000 0.32% 1,035,346
2016-01-29 2016-01-27 0.690 1,390,502 +2,000 0.30% 959,446
2016-01-27 2016-01-25 0.690 1,388,502 +20,000 0.30% 958,066
2016-01-20 2016-01-18 0.720 1,368,502 +42,000 0.29% 985,321
2016-01-19 2016-01-15 0.730 1,326,502 -4,000 0.29% 968,346
2016-01-15 2016-01-13 0.770 1,330,502 -50,000 0.29% 1,024,487
2016-01-13 2016-01-11 0.800 1,380,502 +50,000 0.30% 1,104,402
2016-01-11 2016-01-07 0.830 1,330,502 +8,000 0.29% 1,104,317
2016-01-06 2016-01-04 0.880 1,322,502 -42,000 0.28% 1,163,802
2015-12-29 2015-12-24 0.930 1,364,502 -52,839 0.29% 1,268,987
2015-12-23 2015-12-21 0.910 1,417,341 +6,000 0.31% 1,289,780
2015-12-22 2015-12-18 0.900 1,411,341 +50,000 0.30% 1,270,207
2015-12-16 2015-12-14 0.910 1,361,341 +10,000 0.29% 1,238,820
2015-12-14 2015-12-10 0.950 1,351,341 -80,000 0.29% 1,283,774
2015-12-07 2015-12-03 0.980 1,431,341 +32,000 0.31% 1,402,714
2015-12-04 2015-12-02 0.950 1,399,341 -30,000 0.30% 1,329,374
2015-12-02 2015-11-30 0.950 1,429,341 +42,000 0.31% 1,357,874
2015-11-30 2015-11-26 1.000 1,387,341 -82,000 0.30% 1,387,341
2015-11-27 2015-11-25 1.000 1,469,341 -46,000 0.32% 1,469,341
2015-11-25 2015-11-23 1.020 1,515,341 -74,000 0.33% 1,545,648
2015-11-24 2015-11-20 1.010 1,589,341 -12,000 0.34% 1,605,234
2015-11-20 2015-11-18 1.040 1,601,341 -28,000 0.34% 1,665,395
2015-11-19 2015-11-17 1.020 1,629,341 +34,000 0.35% 1,661,928
2015-11-16 2015-11-12 0.990 1,595,341 +64,000 0.34% 1,579,388
2015-11-13 2015-11-11 1.000 1,531,341 +76,000 0.33% 1,531,341
2015-11-10 2015-11-06 1.040 1,455,341 +10,000 0.31% 1,513,555
2015-11-09 2015-11-05 1.050 1,445,341 +20,000 0.31% 1,517,608
2015-11-06 2015-11-04 1.080 1,425,341 -6,000 0.31% 1,539,368
2015-11-04 2015-11-02 1.110 1,431,341 -10,000 0.31% 1,588,789
2015-10-30 2015-10-28 1.100 1,441,341 +34,000 0.31% 1,585,475
2015-10-29 2015-10-27 1.090 1,407,341 +132,000 0.30% 1,534,002
2015-10-23 2015-10-20 1.120 1,275,341 +80,000 0.27% 1,428,382
2015-10-22 2015-10-19 1.130 1,195,341 +10,000 0.26% 1,350,735
2015-10-20 2015-10-16 1.130 1,185,341 -10,000 0.26% 1,339,435
2015-10-19 2015-10-15 1.170 1,195,341 -120,000 0.26% 1,398,549
2015-10-16 2015-10-14 1.150 1,315,341 +192,000 0.28% 1,512,642
2015-10-15 2015-10-13 1.170 1,123,341 -10,000 0.24% 1,314,309
2015-10-09 2015-10-07 1.080 1,133,341 +20,000 0.24% 1,224,008
2015-10-05 2015-09-30 1.030 1,113,341 -60,160 0.24% 1,146,741
2015-09-29 2015-09-24 1.070 1,173,501 -26,000 0.25% 1,255,646
2015-09-25 2015-09-23 1.090 1,199,501 -40,000 0.26% 1,307,456
2015-09-24 2015-09-22 1.110 1,239,501 -54,000 0.27% 1,375,846
2015-09-22 2015-09-18 1.090 1,293,501 +499,037 0.28% 1,409,916
2015-09-21 2015-09-17 1.080 794,464 -20,000 0.60% 858,021
2015-09-18 2015-09-16 1.110 814,464 -4,000 0.61% 904,055
2015-09-17 2015-09-15 1.110 818,464 -48,000 0.62% 908,495
2015-09-16 2015-09-14 1.160 866,464 +28,000 0.65% 1,005,098
2015-09-15 2015-09-11 1.080 838,464 +16,000 0.63% 905,541
2015-09-14 2015-09-10 1.060 822,464 +10,000 0.62% 871,812
2015-09-11 2015-09-09 1.080 812,464 -140,400 0.61% 877,461
2015-09-10 2015-09-08 1.060 952,864 -160,320 0.72% 1,010,036
2015-09-09 2015-09-07 1.040 1,113,184 +82,000 0.84% 1,157,711
2015-09-07 2015-09-02 1.050 1,031,184 +29,040 0.78% 1,082,743
2015-09-04 2015-09-01 1.070 1,002,144 +12,000 0.76% 1,072,294
2015-09-02 2015-08-31 1.080 990,144 +12,000 0.75% 1,069,356
2015-08-31 2015-08-27 1.120 978,144 -30,000 0.74% 1,095,521
2015-08-28 2015-08-26 1.080 1,008,144 +26,000 0.76% 1,088,796
2015-08-25 2015-08-21 1.170 982,144 -10,800 0.74% 1,149,108
2015-08-24 2015-08-20 1.170 992,944 -112,480 0.75% 1,161,744
2015-08-21 2015-08-19 1.119 1,105,424 -19,200 0.83% 1,236,496
2015-08-20 2015-08-18 1.162 1,124,624 -230,204 0.85% 1,306,731
2015-08-19 2015-08-17 1.275 1,354,828 -1,015 0.89% 1,726,933
2015-08-14 2015-08-12 1.379 1,355,843 -9,226 0.89% 1,869,307
2015-08-11 2015-08-07 1.474 1,365,069 -23,065 0.89% 2,012,230
2015-08-06 2015-08-04 1.422 1,388,134 -34,598 0.91% 1,974,010
2015-08-05 2015-08-03 1.387 1,422,732 -58,585 0.93% 1,973,863
2015-07-29 2015-07-27 1.353 1,481,317 -106,100 0.97% 2,003,764
2015-07-27 2015-07-23 1.526 1,587,417 -57,201 1.04% 2,422,578
2015-07-23 2015-07-21 1.457 1,644,618 -1,845 1.07% 2,395,788
2015-07-22 2015-07-20 1.396 1,646,463 -23,066 1.08% 2,298,539
2015-07-21 2015-07-17 1.491 1,669,529 -103,793 1.09% 2,489,983
2015-07-14 2015-07-10 1.535 1,773,322 +345,977 1.16% 2,721,666
2015-07-13 2015-07-09 1.422 1,427,345 +34,598 0.93% 2,029,770
2015-07-10 2015-07-08 1.231 1,392,747 -1,156,024 0.91% 1,714,883
2015-06-25 2015-06-23 2.254 2,548,771 +8,764 1.67% 5,746,166
2015-06-23 2015-06-19 2.254 2,540,007 -34,597 1.66% 5,726,408
2015-06-22 2015-06-18 2.168 2,574,604 +126,858 1.68% 5,581,160
2015-06-19 2015-06-17 2.254 2,447,746 +120,400 1.60% 5,518,407
2015-06-18 2015-06-16 2.211 2,327,346 -23,065 1.52% 5,146,064
2015-06-17 2015-06-15 2.211 2,350,411 +46,591 1.54% 5,197,063
2015-06-16 2015-06-12 2.150 2,303,820 +62,276 1.51% 4,954,208
2015-06-15 2015-06-11 2.168 2,241,544 -92,260 1.46% 4,859,161
2015-06-12 2015-06-10 2.254 2,333,804 +33,675 1.53% 5,261,526
2015-06-11 2015-06-09 2.515 2,300,129 +47,053 1.50% 5,783,946
2015-06-10 2015-06-08 2.142 2,253,076 -205,741 1.47% 4,825,550
2015-06-09 2015-06-05 2.254 2,458,817 -13,286 1.61% 5,543,366
2015-06-01 2015-05-28 2.818 2,472,103 +55,818 1.62% 6,966,649
2015-05-29 2015-05-27 2.731 2,416,285 +46,130 1.58% 6,599,830
2015-05-28 2015-05-26 2.731 2,370,155 +135,162 1.55% 6,473,830
2015-05-27 2015-05-22 2.731 2,234,993 +126,858 1.46% 6,104,649
2015-05-26 2015-05-21 2.731 2,108,135 +166,991 1.38% 5,758,150
2015-05-22 2015-05-20 2.775 1,941,144 -28,600 1.27% 5,386,191
2015-05-21 2015-05-19 2.775 1,969,744 -83,496 1.29% 5,465,549
2015-05-20 2015-05-18 2.428 2,053,240 +59,969 1.34% 4,985,076
2015-05-19 2015-05-15 2.254 1,993,271 +34,598 1.30% 4,493,800
2015-05-18 2015-05-14 2.254 1,958,673 +20,759 1.28% 4,415,799
2015-05-15 2015-05-13 2.298 1,937,914 -65,505 1.27% 4,453,017
2015-05-14 2015-05-12 2.515 2,003,419 -179,908 1.31% 5,037,833
2015-05-13 2015-05-11 2.645 2,183,327 +33,213 1.43% 5,774,211
2015-05-12 2015-05-08 2.688 2,150,114 +11,533 1.41% 5,779,592
2015-05-11 2015-05-07 2.688 2,138,581 +36,904 1.40% 5,748,591
2015-05-08 2015-05-06 2.645 2,101,677 +421,631 1.37% 5,558,272
2015-05-07 2015-05-05 2.861 1,680,046 +99,641 1.10% 4,807,387
2015-05-06 2015-05-04 3.078 1,580,405 -45,669 1.03% 4,864,865
2015-05-05 2015-04-30 3.122 1,626,074 +33,214 1.06% 5,075,944
2015-05-04 2015-04-29 2.992 1,592,860 +115,695 1.04% 4,765,086
2015-04-30 2015-04-28 2.861 1,477,165 +18,452 0.97% 4,226,851
2015-04-29 2015-04-27 2.775 1,458,713 +88,570 1.14% 4,047,565
2015-04-28 2015-04-24 2.688 1,370,143 +14,762 1.07% 3,682,999
2015-04-27 2015-04-23 2.818 1,355,381 +9,226 1.06% 3,819,608
2015-04-24 2015-04-22 2.948 1,346,155 +40,779 1.05% 3,968,697
2015-04-23 2015-04-21 3.035 1,305,376 -366,277 1.02% 3,961,664
2015-04-22 2015-04-20 2.211 1,671,653 -11,532 1.31% 3,696,241
2015-04-21 2015-04-17 2.254 1,683,185 +127,781 1.32% 3,794,715
2015-04-20 2015-04-16 2.211 1,555,404 -48,437 1.22% 3,439,200
2015-04-17 2015-04-15 2.254 1,603,841 -62,737 1.26% 3,615,836
2015-04-16 2015-04-14 2.341 1,666,578 -118,555 1.31% 3,901,786
2015-04-15 2015-04-13 2.168 1,785,133 +271,707 1.40% 3,869,765
2015-04-14 2015-04-10 1.968 1,513,426 +105,177 1.19% 2,978,935
2015-04-13 2015-04-09 1.856 1,408,249 -25,833 1.10% 2,613,167
2015-04-10 2015-04-08 1.856 1,434,082 +3,691 1.12% 2,661,104
2015-04-09 2015-04-02 1.899 1,430,391 +42,901 1.12% 2,716,270
2015-04-08 2015-04-01 1.934 1,387,490 -42,901 1.09% 2,682,926
2015-03-31 2015-03-27 1.994 1,430,391 -11,533 1.12% 2,852,703
2015-03-30 2015-03-26 1.916 1,441,924 -3,229 1.13% 2,763,177
2015-03-27 2015-03-25 2.012 1,445,153 +10,149 1.13% 2,907,206
2015-03-25 2015-03-23 2.038 1,435,004 -18,452 1.12% 2,924,119
2015-03-24 2015-03-20 2.020 1,453,456 +28,600 1.14% 2,936,512
2015-03-23 2015-03-19 1.890 1,424,856 +7,842 1.12% 2,693,404
2015-03-19 2015-03-17 1.838 1,417,014 +42,902 1.11% 2,604,858
2015-03-18 2015-03-16 1.752 1,374,112 -46,131 1.08% 2,406,842
2015-03-17 2015-03-13 1.786 1,420,243 -23,065 1.11% 2,536,903
2015-03-16 2015-03-12 1.812 1,443,308 -11,532 1.13% 2,615,648
2015-03-12 2015-03-10 1.873 1,454,840 +6,919 1.14% 2,724,852
2015-03-11 2015-03-09 1.899 1,447,921 -3,690 1.13% 2,749,559
2015-03-10 2015-03-06 1.830 1,451,611 +43,362 1.14% 2,655,869
2015-03-09 2015-03-05 1.795 1,408,249 -17,529 1.10% 2,527,690
2015-03-06 2015-03-04 1.613 1,425,778 +5,997 1.12% 2,299,529
2015-03-05 2015-03-03 1.665 1,419,781 +57,939 1.11% 2,363,723
2015-03-04 2015-03-02 1.639 1,361,842 +25,372 1.07% 2,231,837
2015-03-03 2015-02-27 1.656 1,336,470 +35,520 1.05% 2,213,434
2015-03-02 2015-02-26 1.778 1,300,950 -109,882 1.02% 2,312,536
2015-02-27 2015-02-25 1.847 1,410,832 +8,765 1.11% 2,605,727
2015-02-24 2015-02-18 1.474 1,402,067 +70,579 1.10% 2,066,768
2015-02-23 2015-02-16 1.422 1,331,488 +1,384 1.04% 1,893,456
2015-02-13 2015-02-11 1.405 1,330,104 -4,613 1.04% 1,868,421
2015-02-12 2015-02-10 1.422 1,334,717 +30,446 1.05% 1,898,047
2015-02-11 2015-02-09 1.309 1,304,271 -4,613 1.02% 1,707,728
2015-02-04 2015-02-02 1.353 1,308,884 +9,226 1.03% 1,770,516
2015-02-03 2015-01-30 1.396 1,299,658 -96,874 1.02% 1,814,383
2015-02-02 2015-01-29 1.465 1,396,532 +89,493 1.09% 2,046,499
2015-01-28 2015-01-26 1.353 1,307,039 -31,184 1.02% 1,768,020
2015-01-26 2015-01-22 1.387 1,338,223 -166 1.05% 1,856,618
2015-01-23 2015-01-21 1.387 1,338,389 -81,526 1.05% 1,856,848
2015-01-22 2015-01-20 1.370 1,419,915 -2,307 1.11% 1,945,331
2015-01-21 2015-01-19 1.335 1,422,222 +2,307 1.11% 1,899,162
2015-01-20 2015-01-16 1.405 1,419,915 +23,065 1.11% 1,994,580
2015-01-16 2015-01-14 1.457 1,396,850 +5,536 1.09% 2,034,853
2015-01-14 2015-01-12 1.517 1,391,314 +7,694 1.09% 2,111,238
2015-01-13 2015-01-09 1.569 1,383,620 -13,378 1.08% 2,171,548
2014-12-29 2014-12-22 1.821 1,396,998 -13,377 1.09% 2,543,836
2014-12-23 2014-12-19 1.795 1,410,375 +116,022 1.10% 2,531,506
2014-12-19 2014-12-17 1.786 1,294,353 -9,687 1.01% 2,312,033
2014-12-18 2014-12-16 1.899 1,304,040 +20,297 1.02% 2,476,333
2014-12-15 2014-12-11 2.168 1,283,743 +9,226 1.01% 2,782,865
2014-12-12 2014-12-10 2.211 1,274,517 -23,065 1.00% 2,818,122
2014-12-11 2014-12-09 2.168 1,297,582 -29,062 1.02% 2,812,865
2014-12-09 2014-12-05 2.515 1,326,644 +923 1.04% 3,336,003
2014-12-05 2014-12-03 2.558 1,325,721 -1,200 1.04% 3,391,159
2014-12-03 2014-12-01 2.601 1,326,921 -9,226 1.04% 3,451,758
2014-12-02 2014-11-28 2.645 1,336,147 -23,065 1.05% 3,533,687
2014-11-28 2014-11-26 2.731 1,359,212 -23,065 1.06% 3,712,545
2014-11-27 2014-11-25 2.601 1,382,277 -4,152 1.08% 3,595,757
2014-11-26 2014-11-24 2.645 1,386,429 +3,691 1.09% 3,666,667
2014-11-25 2014-11-21 2.731 1,382,738 +5,074 1.08% 3,776,804
2014-11-24 2014-11-20 2.731 1,377,664 -17,529 1.08% 3,762,945
2014-11-21 2014-11-19 2.818 1,395,193 +23,065 1.09% 3,931,802
2014-11-20 2014-11-18 2.645 1,372,128 -34,598 1.07% 3,628,845
2014-11-19 2014-11-17 2.601 1,406,726 -11,532 1.10% 3,659,357
2014-11-18 2014-11-14 2.558 1,418,258 +16,145 1.11% 3,627,866
2014-11-17 2014-11-13 2.601 1,402,113 +21,220 1.10% 3,647,357
2014-11-11 2014-11-07 2.818 1,380,893 -29,523 1.08% 3,891,503
2014-11-07 2014-11-05 2.905 1,410,416 -29,524 1.10% 4,097,001
2014-11-06 2014-11-04 2.775 1,439,940 +8,765 1.13% 3,995,475
2014-11-04 2014-10-31 2.861 1,431,175 +12,455 1.12% 4,095,253
2014-11-03 2014-10-30 2.818 1,418,720 -27,678 1.11% 3,998,104
2014-10-30 2014-10-28 2.601 1,446,398 +40,133 1.13% 3,762,557
2014-10-29 2014-10-27 2.688 1,406,265 -23,987 1.10% 3,780,096
2014-10-27 2014-10-23 2.558 1,430,252 +115,325 1.12% 3,658,547
2014-10-24 2014-10-22 2.645 1,314,927 -16,145 1.03% 3,477,567
2014-10-23 2014-10-21 2.731 1,331,072 +94,105 1.04% 3,635,684
2014-10-22 2014-10-20 2.471 1,236,967 +9,227 0.97% 3,056,870
2014-10-20 2014-10-16 2.558 1,227,740 +18,913 0.96% 3,140,526
2014-10-17 2014-10-15 2.601 1,208,827 +22,604 0.95% 3,144,557
2014-10-15 2014-10-13 2.645 1,186,223 -16,607 0.93% 3,137,185
2014-10-14 2014-10-10 2.818 1,202,830 -2,860 0.94% 3,389,703
2014-10-13 2014-10-09 2.818 1,205,690 -25,833 0.94% 3,397,763
2014-10-10 2014-10-08 2.948 1,231,523 +44,746 0.96% 3,630,743
2014-10-09 2014-10-07 3.035 1,186,777 +21,220 0.93% 3,601,730
2014-10-08 2014-10-06 3.165 1,165,557 +19,375 0.91% 3,688,930
2014-10-07 2014-10-03 3.338 1,146,182 +5,535 0.90% 3,826,382
2014-10-06 2014-09-30 3.252 1,140,647 -23,065 0.89% 3,708,998
2014-10-03 2014-09-29 3.382 1,163,712 -23,065 0.91% 3,935,357
2014-09-30 2014-09-26 3.512 1,186,777 +3,691 0.93% 4,167,716
2014-09-29 2014-09-25 3.555 1,183,086 +61,814 0.93% 4,206,048
2014-09-26 2014-09-24 3.815 1,121,272 +43,363 0.91% 4,277,969
2014-09-25 2014-09-23 4.336 1,077,909 -23,066 1.01% 4,673,326
2014-09-24 2014-09-22 4.509 1,100,975 +70,580 1.03% 4,964,263
2014-09-23 2014-09-19 4.509 1,030,395 -5,536 0.97% 4,646,020
2014-09-22 2014-09-18 3.902 1,035,931 -2,306 0.97% 4,042,196
2014-09-19 2014-09-17 3.859 1,038,237 -43,824 0.98% 4,006,181
2014-09-18 2014-09-16 3.859 1,082,061 +5,997 1.02% 4,175,282
2014-09-17 2014-09-15 3.555 1,076,064 -27,217 1.01% 3,825,568
2014-09-16 2014-09-12 3.468 1,103,281 +5,167 1.04% 3,826,662
2014-09-11 2014-09-08 3.295 1,098,114 -4,613 1.03% 3,618,304
2014-09-10 2014-09-05 3.252 1,102,727 +27,678 1.04% 3,585,695
2014-09-08 2014-09-04 3.295 1,075,049 +9,226 1.01% 3,542,304
2014-09-05 2014-09-03 3.338 1,065,823 -6,920 1.00% 3,558,114
2014-09-04 2014-09-02 3.208 1,072,743 -8,935,976 1.01% 3,441,687
2014-08-21 2014-08-19 4.682 10,008,719 +9,007,847 9.40% 46,864,746
2014-08-20 2014-08-18 4.596 1,000,872 +8,765 0.94% 4,599,688
2014-08-18 2014-08-14 4.509 992,107 +5,259 0.93% 4,473,381
2014-08-15 2014-08-13 4.596 986,848 +277 0.93% 4,535,239
2014-08-14 2014-08-12 4.509 986,571 +12,916 0.93% 4,448,419
2014-08-12 2014-08-08 4.509 973,655 -277 0.91% 4,390,181
2014-08-08 2014-08-06 4.682 973,932 +16,146 0.92% 4,560,331
2014-08-07 2014-08-05 4.509 957,786 +4,613 0.90% 4,318,628
2014-08-04 2014-07-31 4.509 953,173 -5,074 0.90% 4,297,829
2014-07-30 2014-07-28 4.596 958,247 +1,845 0.90% 4,403,798
2014-07-28 2014-07-24 4.682 956,402 +4,613 0.90% 4,478,249
2014-07-21 2014-07-17 4.511 951,789 -17,959 0.89% 4,293,116
2014-07-18 2014-07-16 4.425 969,748 +23,501 0.89% 4,291,591
2014-07-17 2014-07-15 4.596 946,247 +1,316 0.87% 4,348,649
2014-07-16 2014-07-14 4.596 944,931 +2,350 0.87% 4,342,602
2014-07-15 2014-07-11 4.766 942,581 +2,350 0.87% 4,492,239
2014-07-14 2014-07-10 4.851 940,231 +21,338 0.87% 4,561,057
2014-07-11 2014-07-09 4.681 918,893 -29,328 0.85% 4,301,142
2014-07-09 2014-07-07 4.681 948,221 +62,699 0.87% 4,438,420
2014-07-08 2014-07-04 4.851 885,522 -32,055 0.82% 4,295,664
2014-07-04 2014-07-02 4.255 917,577 -2,538 0.85% 3,904,529
2014-07-03 2014-06-30 4.255 920,115 -6,298 0.85% 3,915,329
2014-06-30 2014-06-26 4.425 926,413 -752 0.85% 4,099,814
2014-06-25 2014-06-23 4.511 927,165 -4,606 0.85% 4,182,048
2014-06-19 2014-06-17 4.596 931,771 +4,700 0.86% 4,282,122
2014-06-18 2014-06-16 4.340 927,071 +8,272 0.85% 4,023,827
2014-06-16 2014-06-12 4.340 918,799 +1,034 0.85% 3,987,923
2014-06-13 2014-06-11 4.425 917,765 +35,251 0.85% 4,061,542
2014-06-12 2014-06-10 4.340 882,514 +10,434 0.81% 3,830,433
2014-06-11 2014-06-09 4.596 872,080 +7,332 0.80% 4,007,802
2014-06-10 2014-06-06 4.851 864,748 +1,880 0.80% 4,194,890
2014-06-09 2014-06-05 5.021 862,868 +11,750 0.80% 4,332,639
2014-06-06 2014-06-04 5.106 851,118 +2,444 0.78% 4,346,074
2014-06-05 2014-06-03 5.106 848,674 -10,434 0.78% 4,333,594
2014-06-04 2014-05-30 6.042 859,108 -5,640 0.79% 5,191,134
2014-06-03 2014-05-29 6.128 864,748 -4,700 0.80% 5,298,808
2014-05-30 2014-05-28 6.213 869,448 +5,640 0.80% 5,401,602
2014-05-29 2014-05-27 6.128 863,808 -9,118 0.80% 5,293,048
2014-05-23 2014-05-21 6.128 872,926 -6,110 0.80% 5,348,919
2014-05-22 2014-05-20 6.042 879,036 +17,014 0.81% 5,311,548
2014-05-21 2014-05-19 6.042 862,022 +15,040 0.79% 5,208,742
2014-05-20 2014-05-16 6.298 846,982 +20,774 0.78% 5,334,111
2014-05-19 2014-05-15 6.298 826,208 -34,592 0.76% 5,203,280
2014-05-16 2014-05-14 6.298 860,800 -36,191 0.79% 5,421,133
2014-05-15 2014-05-13 6.042 896,991 -5,264 0.83% 5,420,041
2014-05-14 2014-05-12 6.042 902,255 +24,911 0.83% 5,451,848
2014-05-13 2014-05-09 6.128 877,344 +26,038 0.81% 5,375,991
2014-05-12 2014-05-08 6.042 851,306 +5,828 0.78% 5,143,991
2014-05-09 2014-05-07 5.787 845,478 -1,128 0.78% 4,892,911
2014-05-08 2014-05-05 5.957 846,606 +6,862 0.78% 5,043,540
2014-05-07 2014-05-02 5.872 839,744 -12,032 0.77% 4,931,194
2014-05-05 2014-04-30 5.957 851,776 +19,740 0.79% 5,074,340
2014-05-02 2014-04-29 6.128 832,036 +51,889 0.77% 5,098,363
2014-04-30 2014-04-28 6.042 780,147 -20,116 0.72% 4,714,014
2014-04-29 2014-04-25 6.468 800,263 -103,778 0.74% 5,176,098
2014-04-28 2014-04-24 6.042 904,041 -31,490 0.83% 5,462,640
2014-04-24 2014-04-22 5.957 935,531 +8,930 0.86% 5,573,299
2014-04-23 2014-04-17 5.957 926,601 -26,320 0.85% 5,520,100
2014-04-17 2014-04-15 5.787 952,921 -2,350 0.88% 5,514,701
2014-04-16 2014-04-14 5.702 955,271 +14,100 0.88% 5,447,002
2014-04-14 2014-04-10 5.872 941,171 +5,264 0.87% 5,526,800
2014-04-11 2014-04-09 5.957 935,907 +5,546 0.86% 5,575,539
2014-04-10 2014-04-08 5.957 930,361 +11,468 0.86% 5,542,499
2014-04-09 2014-04-07 6.042 918,893 +5,922 0.85% 5,552,383
2014-04-08 2014-04-04 6.298 912,971 -5,358 0.84% 5,749,695
2014-04-07 2014-04-03 6.213 918,329 -13,724 0.85% 5,705,284
2014-04-04 2014-04-02 5.872 932,053 +3,290 0.86% 5,473,257
2014-04-02 2014-03-31 5.787 928,763 -564 0.86% 5,374,894
2014-03-31 2014-03-27 5.702 929,327 +15,228 0.86% 5,299,068
2014-03-28 2014-03-26 6.042 914,099 +5,828 0.84% 5,523,415
2014-03-27 2014-03-25 6.213 908,271 -2,350 0.84% 5,642,797
2014-03-26 2014-03-24 6.383 910,621 -11,750 0.84% 5,812,394
2014-03-25 2014-03-21 6.128 922,371 +6,110 0.85% 5,651,897
2014-03-21 2014-03-19 6.213 916,261 -3,102 0.84% 5,692,436
2014-03-20 2014-03-18 5.957 919,363 -14,100 0.85% 5,476,980
2014-03-19 2014-03-17 5.872 933,463 +11,750 0.86% 5,481,537
2014-03-17 2014-03-13 5.787 921,713 +28,107 0.85% 5,334,095
2014-03-14 2014-03-12 5.957 893,606 +25,850 0.82% 5,323,537
2014-03-13 2014-03-11 5.957 867,756 +81,029 0.80% 5,169,539
2014-03-12 2014-03-10 6.213 786,727 +47,659 0.73% 4,887,683
2014-03-11 2014-03-07 6.638 739,068 +19,646 0.68% 4,906,086
2014-03-10 2014-03-06 6.638 719,422 +10,810 0.66% 4,775,671
2014-03-07 2014-03-05 6.638 708,612 +1,410 0.65% 4,703,912
2014-03-06 2014-03-04 6.808 707,202 -4,982 0.65% 4,814,926
2014-03-05 2014-03-03 6.808 712,184 +11,750 0.66% 4,848,845
2014-03-04 2014-02-28 6.894 700,434 +44,651 0.65% 4,828,457
2014-03-03 2014-02-27 6.894 655,783 -3,948 0.60% 4,520,654
2014-02-28 2014-02-26 6.638 659,731 +18,142 0.61% 4,379,430
2014-02-27 2014-02-25 7.064 641,589 +9,118 0.59% 4,532,013
2014-02-26 2014-02-24 7.489 632,471 +2,068 0.58% 4,736,739
2014-02-25 2014-02-21 7.489 630,403 +4,512 0.58% 4,721,251
2014-02-24 2014-02-20 6.042 625,891 -6,298 0.58% 3,781,927
2014-02-20 2014-02-18 6.128 632,189 +2,538 0.58% 3,873,785
2014-02-19 2014-02-17 6.128 629,651 -5,828 0.58% 3,858,234
2014-02-18 2014-02-14 6.042 635,479 +282 0.59% 3,839,863
2014-02-17 2014-02-13 6.213 635,197 -2,820 0.59% 3,946,276
2014-02-14 2014-02-12 6.383 638,017 +5,640 0.59% 4,072,393
2014-02-13 2014-02-11 6.468 632,377 -11,468 0.58% 4,090,212
2014-02-12 2014-02-10 6.468 643,845 -2,162 0.59% 4,164,387
2014-02-11 2014-02-07 6.383 646,007 +2,162 0.60% 4,123,392
2014-02-07 2014-02-05 6.128 643,845 -3,008 0.59% 3,945,208
2014-02-06 2014-02-04 6.468 646,853 -10,528 0.60% 4,183,842
2014-02-05 2014-01-30 6.638 657,381 +10,622 0.61% 4,363,830
2014-02-04 2014-01-28 6.638 646,759 +1,692 0.60% 4,293,319
2014-01-29 2014-01-27 6.553 645,067 +376 0.59% 4,227,189
2014-01-27 2014-01-23 6.979 644,691 -2,914 0.59% 4,499,058
2014-01-23 2014-01-21 6.808 647,605 -940 0.60% 4,409,164
2014-01-22 2014-01-20 6.894 648,545 -34,969 0.60% 4,470,759
2014-01-21 2014-01-17 7.489 683,514 -4,794 0.63% 5,119,013
2014-01-20 2014-01-16 7.489 688,308 -23,500 0.63% 5,154,916
2014-01-17 2014-01-15 7.404 711,808 +11,938 0.66% 5,270,335
2014-01-16 2014-01-14 7.404 699,870 +9,400 0.65% 5,181,944
2014-01-14 2014-01-10 7.574 690,470 +31,773 0.64% 5,229,871
2014-01-13 2014-01-09 7.574 658,697 -30,269 0.61% 4,989,210
2014-01-10 2014-01-08 7.659 688,966 -282 0.64% 5,277,113
2014-01-09 2014-01-07 8.511 689,248 -17,014 0.64% 5,865,859
2014-01-08 2014-01-06 8.425 706,262 +4,794 0.65% 5,950,551
2014-01-07 2014-01-03 7.574 701,468 +73,227 0.65% 5,313,173
2014-01-06 2014-01-02 7.319 628,241 +7,332 0.58% 4,598,126
2014-01-03 2013-12-31 7.319 620,909 -9,964 0.57% 4,544,463
2014-01-02 2013-12-27 5.702 630,873 -4,700 0.58% 3,597,269
2013-12-30 2013-12-24 5.872 635,573 +9,400 0.59% 3,732,249
2013-12-27 2013-12-20 6.042 626,173 -28,294 0.58% 3,783,631
2013-12-06 2013-12-04 8.340 654,467 +12,972 0.60% 5,458,458
2013-12-05 2013-12-03 8.511 641,495 +34,592 0.59% 5,459,456
2013-12-04 2013-12-02 8.596 606,903 +6,111 0.56% 5,216,711
2013-12-03 2013-11-29 8.851 600,792 -31,679 0.55% 5,317,575
2013-12-02 2013-11-28 9.191 632,471 +13,536 0.58% 5,813,270
2013-11-29 2013-11-27 9.106 618,935 -5,640 0.57% 5,636,181
2013-11-28 2013-11-26 9.106 624,575 +6,768 0.58% 5,687,540
2013-11-27 2013-11-25 9.021 617,807 +8,460 0.57% 5,573,331
2013-11-26 2013-11-22 9.191 609,347 -6,204 0.67% 5,600,729
2013-11-25 2013-11-21 9.191 615,551 -13,912 0.68% 5,657,752
2013-11-22 2013-11-20 9.957 629,463 +21,056 0.70% 6,267,758
2013-11-21 2013-11-19 8.511 608,407 +35,533 0.67% 5,177,860
2013-11-20 2013-11-18 8.425 572,874 +4,982 0.63% 4,826,701
2013-11-19 2013-11-15 8.511 567,892 +23,406 0.63% 4,833,057
2013-11-18 2013-11-14 8.681 544,486 +7,144 0.60% 4,726,536
2013-11-15 2013-11-13 8.766 537,342 -14,758 0.59% 4,710,252
2013-11-14 2013-11-12 8.936 552,100 +12,690 0.61% 4,933,591
2013-11-13 2013-11-11 8.851 539,410 +32,901 0.60% 4,774,286
2013-11-12 2013-11-08 9.021 506,509 +6,862 0.56% 4,569,295
2013-11-11 2013-11-07 9.362 499,647 +19,928 0.55% 4,677,482
2013-11-08 2013-11-06 9.021 479,719 -14,852 0.53% 4,327,618
2013-11-07 2013-11-05 9.447 494,571 -5,452 0.55% 4,672,053
2013-11-06 2013-11-04 9.447 500,023 +53,769 0.55% 4,723,556
2013-11-05 2013-11-01 10.298 446,254 +24,158 0.49% 4,595,403
2013-11-04 2013-10-31 10.979 422,096 +13,254 0.47% 4,634,011
2013-11-01 2013-10-30 12.510 408,842 +35,345 0.45% 5,114,804
2013-10-31 2013-10-29 13.106 373,497 +940 0.41% 4,895,127
2013-10-30 2013-10-28 13.617 372,557 +1,598 0.41% 5,073,046
2013-10-28 2013-10-24 13.957 370,959 +940 0.41% 5,177,569
2013-10-25 2013-10-23 14.893 370,019 +1,222 0.41% 5,510,845
2013-10-24 2013-10-22 14.808 368,797 -14,946 0.41% 5,461,259
2013-10-23 2013-10-21 14.893 383,743 +3,478 0.42% 5,715,242
2013-10-22 2013-10-18 14.723 380,265 -20,023 0.42% 5,598,718
2013-10-21 2013-10-17 13.106 400,288 +17,861 0.44% 5,246,255
2013-10-18 2013-10-16 13.957 382,427 +3,666 0.42% 5,337,631
2013-10-17 2013-10-15 15.489 378,761 -2,256 0.42% 5,866,685
2013-10-16 2013-10-11 15.404 381,017 +3,008 0.42% 5,869,202
2013-10-15 2013-10-10 16.085 378,009 +1,128 0.42% 6,080,231
2013-10-11 2013-10-09 16.170 376,881 -2,350 0.42% 6,094,162
2013-10-10 2013-10-08 16.936 379,231 +3,478 0.42% 6,422,632
2013-10-09 2013-10-07 15.830 375,753 -4,700 0.42% 5,948,008
2013-10-03 2013-09-30 16.000 380,453 -846 0.42% 6,087,164
2013-09-27 2013-09-25 16.170 381,299 -5,358 0.42% 6,165,601
2013-09-26 2013-09-24 16.340 386,657 -5,453 0.43% 6,318,052
2013-09-23 2013-09-18 17.532 392,110 +4,701 0.43% 6,874,344
2013-09-19 2013-09-17 17.957 387,409 +19,740 0.43% 6,956,780
2013-09-18 2013-09-16 17.872 367,669 +12,220 0.41% 6,571,015
2013-09-17 2013-09-13 17.702 355,449 +1,128 0.39% 6,292,116
2013-09-16 2013-09-12 18.468 354,321 +6,392 0.39% 6,543,540
2013-09-13 2013-09-11 18.127 347,929 +3,854 0.38% 6,307,051
2013-09-11 2013-09-09 17.957 344,075 +5,264 0.38% 6,178,623
2013-09-10 2013-09-06 17.276 338,811 +1,692 0.37% 5,853,420
2013-09-09 2013-09-05 17.787 337,119 +1,880 0.37% 5,996,332
2013-09-06 2013-09-04 17.872 335,239 -11,280 0.37% 5,991,423
2013-09-03 2013-08-30 16.340 346,519 -1,805 0.38% 5,662,190
2013-08-22 2013-08-20 16.848 348,324 -14,740 0.38% 5,868,627
2013-08-21 2013-08-19 17.018 363,064 -2,363 0.40% 6,178,446
2013-08-13 2013-08-09 16.764 365,427 -27,307 0.40% 6,125,843
2013-08-09 2013-08-07 16.933 392,734 -4,158 0.43% 6,650,106
2013-08-08 2013-08-06 17.441 396,892 +1,417 0.44% 6,922,128
2013-08-07 2013-08-05 17.187 395,475 -7,937 0.44% 6,796,966
2013-08-06 2013-08-02 16.086 403,412 +95 0.44% 6,489,369
2013-07-31 2013-07-29 15.663 403,317 -1,890 0.44% 6,317,108
2013-07-30 2013-07-26 16.002 405,207 +12,945 0.45% 6,483,937
2013-07-29 2013-07-25 15.409 392,262 +77,483 0.43% 6,044,323
2013-07-26 2013-07-24 15.917 314,779 +3,307 0.35% 5,010,299
2013-07-25 2013-07-23 16.340 311,472 +4,346 0.34% 5,089,515
2013-07-08 2013-07-04 17.102 307,126 +1,134 0.34% 5,252,523
2013-07-05 2013-07-03 16.594 305,992 -5,669 0.34% 5,077,690
2013-07-04 2013-07-02 18.203 311,661 +5,669 0.34% 5,673,107
2013-06-28 2013-06-26 18.457 305,992 -1,795 0.34% 5,647,635
2013-06-27 2013-06-25 18.541 307,787 +1,795 0.34% 5,706,823
2013-06-26 2013-06-24 18.541 305,992 -9,921 0.34% 5,673,541
2013-06-21 2013-06-19 15.494 315,913 +1,134 0.35% 4,894,616
2013-06-19 2013-06-17 15.240 314,779 -3,024 0.35% 4,797,095
2013-06-18 2013-06-14 16.256 317,803 +1,228 0.35% 5,166,058
2013-06-17 2013-06-13 16.679 316,575 +8,882 0.35% 5,280,109
2013-06-10 2013-06-06 17.441 307,693 +945 0.34% 5,366,423
2013-06-04 2013-05-31 19.049 306,748 +4,630 0.34% 5,843,382
2013-06-03 2013-05-30 19.134 302,118 +11,056 0.33% 5,780,762
2013-05-31 2013-05-29 19.388 291,062 +1,134 0.32% 5,643,143
2013-05-28 2013-05-24 20.827 289,928 -1,607 0.32% 6,038,448
2013-05-27 2013-05-23 20.235 291,535 +14,930 0.32% 5,899,139
2013-05-24 2013-05-22 20.235 276,605 -2,362 0.30% 5,597,034
2013-05-23 2013-05-21 20.150 278,967 -1,890 0.31% 5,621,210
2013-05-22 2013-05-20 20.235 280,857 -4,252 0.31% 5,683,072
2013-05-20 2013-05-15 19.473 285,109 -1,418 0.31% 5,551,864
2013-05-13 2013-05-09 20.404 286,527 +1,418 0.32% 5,846,321
2013-05-08 2013-05-06 20.065 285,109 +945 0.31% 5,720,834
2013-05-07 2013-05-03 20.150 284,164 +661 0.31% 5,725,930
2013-05-06 2013-05-02 20.404 283,503 -2,835 0.31% 5,784,619
2013-05-03 2013-04-30 21.589 286,338 -1,417 0.32% 6,181,861
2013-05-02 2013-04-29 21.589 287,755 +3,496 0.32% 6,212,453
2013-04-30 2013-04-26 19.811 284,259 -945 0.31% 5,631,578
2013-04-22 2013-04-18 18.711 285,204 +945 0.31% 5,336,394
2013-04-17 2013-04-15 19.557 284,259 -47 0.31% 5,559,379
2013-04-15 2013-04-11 20.065 284,306 -8,221 0.31% 5,704,721
2013-04-12 2013-04-10 20.065 292,527 -8,882 0.32% 5,869,679
2013-04-11 2013-04-09 21.166 301,409 +8,221 0.33% 6,379,641
2013-04-08 2013-04-03 20.743 293,188 +2,362 0.32% 6,081,522
2013-04-05 2013-04-02 21.589 290,826 +26,741 0.32% 6,278,754
2013-04-03 2013-03-28 22.859 264,085 +2,362 0.29% 6,036,810
2013-04-02 2013-03-27 22.859 261,723 +27,214 0.29% 5,982,817
2013-03-28 2013-03-26 23.706 234,509 +24,851 0.26% 5,559,268
2013-03-27 2013-03-25 23.706 209,658 +1,512 0.23% 4,970,150
2013-03-25 2013-03-21 27.093 208,146 -756 0.23% 5,639,208
2013-03-19 2013-03-15 24.553 208,902 -4,725 0.23% 5,129,094
2013-03-18 2013-03-14 25.399 213,627 -10,583 0.24% 5,425,971
2013-03-15 2013-03-13 25.399 224,210 +1,418 0.25% 5,694,771
2013-03-14 2013-03-12 26.246 222,792 +4,724 0.25% 5,847,380
2013-03-13 2013-03-11 27.516 218,068 -2,362 0.24% 6,000,333
2013-03-12 2013-03-08 27.516 220,430 +2,362 0.24% 6,065,325
2013-03-08 2013-03-06 28.363 218,068 -12,473 0.24% 6,184,958
2013-03-07 2013-03-05 26.246 230,541 +4,725 0.25% 6,050,760
2013-03-06 2013-03-04 26.669 225,816 -1,417 0.25% 6,022,340
2013-03-04 2013-02-28 28.363 227,233 -17,198 0.25% 6,444,901
2013-03-01 2013-02-27 28.786 244,431 +10,111 0.27% 7,036,152
2013-02-28 2013-02-26 26.669 234,320 -11,812 0.26% 6,249,136
2013-02-27 2013-02-25 27.093 246,132 -44,410 0.27% 6,668,346
2013-02-26 2013-02-22 28.363 290,542 +2,551 0.32% 8,240,504
2013-02-25 2013-02-21 30.056 287,991 -4,252 0.32% 8,655,802
2013-02-22 2013-02-20 30.902 292,243 +3,591 0.32% 9,031,025
2013-02-21 2013-02-19 31.326 288,652 +850 0.32% 9,042,246
2013-02-20 2013-02-18 31.326 287,802 -19,087 0.32% 9,015,619
2013-02-19 2013-02-15 30.056 306,889 -17,859 0.34% 9,223,797
2013-02-18 2013-02-14 30.479 324,748 +16,347 0.36% 9,898,036
2013-02-15 2013-02-08 22.859 308,401 +4,063 0.34% 7,049,845
2013-02-14 2013-02-07 25.399 304,338 +27,119 0.34% 7,729,964
2013-02-08 2013-02-06 28.786 277,219 -15,875 0.31% 7,979,983
2013-02-07 2013-02-05 31.749 293,094 -8,787 0.32% 9,305,468
2013-02-06 2013-02-04 28.786 301,881 -9,922 0.33% 8,689,899
2013-02-05 2013-02-01 24.129 311,803 -48,001 0.34% 7,523,591
2013-02-04 2013-01-31 23.283 359,804 -4,630 0.40% 8,377,197
2013-02-01 2013-01-30 21.589 364,434 -68,128 0.40% 7,867,905
2013-01-31 2013-01-29 18.541 432,562 +30,426 0.48% 8,020,335
2013-01-30 2013-01-28 18.880 402,136 +12,662 0.44% 7,592,379
2013-01-29 2013-01-25 19.134 389,474 -37,041 0.43% 7,452,242
2013-01-28 2013-01-24 17.441 426,515 +44,600 0.47% 7,438,778
2013-01-25 2013-01-23 15.240 381,915 -24,851 0.42% 5,820,218
2013-01-24 2013-01-22 16.340 406,766 +39,686 0.45% 6,646,638
2013-01-23 2013-01-21 16.002 367,080 +27,025 0.40% 5,873,846
2013-01-21 2013-01-17 10.837 340,055 +9,449 0.37% 3,685,184
2013-01-16 2013-01-14 11.260 330,606 +1,511 0.36% 3,722,737
2013-01-15 2013-01-11 11.599 329,095 -6,330 0.36% 3,817,173
2013-01-14 2013-01-10 11.853 335,425 -5,103 0.37% 3,975,791
2013-01-11 2013-01-09 11.430 340,528 +10,300 0.37% 3,892,124
2013-01-10 2013-01-08 10.498 330,228 +3,968 0.36% 3,466,855
2013-01-09 2013-01-07 9.906 326,260 +284 0.36% 3,231,839
2013-01-03 2012-12-31 9.482 325,976 +16,441 0.36% 3,091,033
2012-12-21 2012-12-19 10.075 309,535 +3,780 0.34% 3,118,579
2012-12-20 2012-12-18 9.990 305,755 +5,669 0.34% 3,054,609
2012-12-11 2012-12-07 9.652 300,086 +1,134 0.33% 2,896,347
2012-12-10 2012-12-06 9.144 298,952 +23,434 0.33% 2,733,539
2012-12-06 2012-12-04 9.482 275,518 -2,835 0.30% 2,612,571
2012-11-23 2012-11-21 9.567 278,353 -1,134 0.31% 2,663,020
2012-11-19 2012-11-15 9.482 279,487 -1,039 0.31% 2,650,206
2012-11-14 2012-11-12 9.228 280,526 +1,039 0.31% 2,588,807
2012-11-08 2012-11-06 9.228 279,487 -12,189 0.31% 2,579,219
2012-11-07 2012-11-05 10.244 291,676 +14,173 0.32% 2,988,038
2012-11-06 2012-11-02 10.329 277,503 +3,969 0.31% 2,866,339
2012-11-05 2012-11-01 10.160 273,534 +378 0.30% 2,779,026
2012-11-02 2012-10-31 10.160 273,156 +473 0.30% 2,775,186
2012-11-01 2012-10-30 10.752 272,683 -662 0.30% 2,931,986
2012-10-16 2012-10-12 8.805 273,345 +1,134 0.30% 2,406,825
2012-08-30 2012-08-28 9.144 272,211 -756 0.30% 2,489,026
2012-08-10 2012-08-08 9.821 272,967 +945 0.30% 2,680,823
2012-08-09 2012-08-07 9.736 272,022 -1,512 0.30% 2,648,512
2012-08-02 2012-07-31 9.398 273,534 +4,252 0.30% 2,570,599
2012-07-27 2012-07-25 8.720 269,282 -2,362 0.30% 2,348,251
2012-07-16 2012-07-12 8.805 271,644 -1,134 0.30% 2,391,848
2012-06-21 2012-06-19 8.466 272,778 -850 0.30% 2,309,454
2012-06-19 2012-06-15 8.551 273,628 -4,725 0.30% 2,339,817
2012-06-11 2012-06-07 8.551 278,353 +26,174 0.31% 2,380,221
2012-06-04 2012-05-31 9.567 252,179 -94 0.28% 2,412,612
2012-05-28 2012-05-24 9.313 252,273 +850 0.28% 2,349,435
2012-05-22 2012-05-18 9.228 251,423 +12,000 0.28% 2,320,233
2012-05-18 2012-05-16 8.720 239,423 +4,725 0.26% 2,087,868
2012-05-17 2012-05-15 9.228 234,698 +1,701 0.26% 2,165,888
2012-05-16 2012-05-14 8.720 232,997 +3,874 0.26% 2,031,831
2012-05-11 2012-05-09 9.736 229,123 -567 0.25% 2,230,830
2012-05-04 2012-05-02 10.498 229,690 +10,583 0.25% 2,411,370
2012-04-23 2012-04-19 10.075 219,107 +1,228 0.24% 2,207,513
2012-04-17 2012-04-13 9.736 217,879 -945 0.24% 2,121,355
2012-04-12 2012-04-10 9.482 218,824 +3,024 0.24% 2,074,976
2012-04-10 2012-04-03 10.922 215,800 -14,079 0.24% 2,356,900
2012-04-03 2012-03-30 8.212 229,879 +12,000 0.25% 1,887,866
2012-03-29 2012-03-27 11.345 217,879 +29,009 0.24% 2,471,839
2012-03-28 2012-03-26 12.022 188,870 -1,039 0.21% 2,270,656
2012-03-27 2012-03-23 12.022 189,909 +8,031 0.21% 2,283,147
2012-03-26 2012-03-22 12.530 181,878 +5,859 0.20% 2,278,987
2012-03-23 2012-03-21 12.869 176,019 -4,536 0.19% 2,265,182
2012-03-22 2012-03-20 13.631 180,555 +4,536 0.20% 2,461,135
2012-03-21 2012-03-19 14.393 176,019 -1,323 0.19% 2,533,428
2012-03-20 2012-03-16 15.070 177,342 -5,008 0.20% 2,672,586
2012-03-19 2012-03-15 14.732 182,350 +1,701 0.20% 2,686,303
2012-03-16 2012-03-14 13.546 180,649 -16,064 0.20% 2,447,122
2012-03-15 2012-03-13 17.187 196,713 -20,410 0.22% 3,380,875
2012-03-14 2012-03-12 21.589 217,123 +21,355 0.24% 4,687,552
2012-03-13 2012-03-09 23.706 195,768 -12,851 0.22% 4,640,874
2012-03-12 2012-03-08 24.553 208,619 -7,370 0.23% 5,122,145
2012-03-09 2012-03-07 25.823 215,989 -4,913 0.24% 5,577,396
2012-03-08 2012-03-06 25.823 220,902 +6,708 0.24% 5,704,263
2012-03-07 2012-03-05 24.553 214,194 -21,544 0.24% 5,259,026
2012-03-06 2012-03-02 24.553 235,738 +1,040 0.26% 5,787,988
2012-03-05 2012-03-01 22.436 234,698 +13,607 0.26% 5,265,690
2012-03-02 2012-02-29 21.589 221,091 -11,056 0.24% 4,773,218
2012-03-01 2012-02-28 20.573 232,147 -14,079 0.26% 4,776,056
2012-02-29 2012-02-27 18.965 246,226 +3,969 0.27% 4,669,625
2012-02-28 2012-02-24 17.272 242,257 -4,253 0.27% 4,184,143
2012-02-27 2012-02-23 19.134 246,510 +4,631 0.27% 4,716,752
2012-02-24 2012-02-22 18.287 241,879 +7,086 0.27% 4,423,357
2012-02-23 2012-02-21 14.054 234,793 +26,458 0.26% 3,299,843
2012-02-20 2012-02-16 10.922 208,335 +3,968 0.23% 2,275,370
2012-01-09 2012-01-05 9.398 204,367 +95 0.22% 1,920,586
2011-12-30 2011-12-28 8.297 204,272 -95 0.22% 1,694,864
2011-10-12 2011-10-10 8.551 204,367 -1,228 0.22% 1,747,560
2011-09-15 2011-09-12 11.938 205,595 +473 0.23% 2,454,323
2011-08-22 2011-08-18 15.409 205,122 -473 0.23% 3,160,703
2011-08-05 2011-08-03 16.933 205,595 +7,559 0.23% 3,481,309
2011-07-06 2011-07-04 20.150 198,036 +14,268 0.22% 3,990,443
2011-06-24 2011-06-22 20.319 183,768 +662 0.20% 3,734,059
2011-06-23 2011-06-21 21.081 183,106 +4,724 0.20% 3,860,130
2011-06-22 2011-06-20 21.589 178,382 -661 0.20% 3,851,157
2011-06-15 2011-06-13 20.150 179,043 +1,228 0.20% 3,607,733
2011-06-14 2011-06-10 19.473 177,815 +1,418 0.20% 3,462,552
2011-06-03 2011-06-01 19.473 176,397 +1,606 0.19% 3,434,939
2011-06-02 2011-05-31 19.049 174,791 -756 0.19% 3,329,673
2011-06-01 2011-05-30 19.049 175,547 -1,228 0.19% 3,344,075
2011-05-25 2011-05-23 19.049 176,775 +11,811 0.19% 3,367,467
2011-05-20 2011-05-18 21.166 164,964 +5,953 0.18% 3,491,638
2011-05-19 2011-05-17 21.166 159,011 +9,071 0.18% 3,365,637
2011-05-16 2011-05-12 21.589 149,940 -945 0.17% 3,237,112
2011-05-06 2011-05-04 21.589 150,885 +473 0.17% 3,257,514
2011-05-04 2011-04-29 22.436 150,412 +1,134 0.17% 3,374,647
2011-04-27 2011-04-21 23.706 149,278 +189 0.16% 3,538,783
2011-04-26 2011-04-20 22.859 149,089 -567 0.16% 3,408,077
2011-04-20 2011-04-18 23.706 149,656 +567 0.16% 3,547,743
2011-04-12 2011-04-08 22.859 149,089 -3,308 0.16% 3,408,077
2011-04-11 2011-04-07 22.859 152,397 +5,670 0.17% 3,483,696
2011-04-08 2011-04-06 22.013 146,727 +4,724 0.16% 3,229,858
2011-04-06 2011-04-01 21.589 142,003 +3,213 0.16% 3,065,757
2011-04-04 2011-03-31 22.013 138,790 -378 0.15% 3,055,143
2011-03-30 2011-03-28 22.859 139,168 -661 0.15% 3,181,289
2011-03-24 2011-03-22 23.283 139,829 +2,456 0.15% 3,255,592
2011-03-21 2011-03-17 20.827 137,373 +5,859 0.15% 2,861,123
2011-03-17 2011-03-15 21.166 131,514 -106,208 0.14% 2,783,633
2011-03-15 2011-03-11 22.436 237,722 -472 0.26% 5,333,537
2011-03-08 2011-03-04 22.859 238,194 +378 0.26% 5,444,959
2011-03-01 2011-02-25 21.166 237,816 -5,859 0.26% 5,033,628
2011-02-24 2011-02-22 21.166 243,675 +8,126 0.27% 5,157,640
2011-02-22 2011-02-18 22.436 235,549 -1,133 0.26% 5,284,783
2011-02-15 2011-02-11 22.013 236,682 -4,725 0.26% 5,210,011
2011-02-14 2011-02-10 22.013 241,407 +8,504 0.27% 5,314,021
2011-02-11 2011-02-09 22.436 232,903 +3,780 0.26% 5,225,418
2011-02-10 2011-02-08 22.859 229,123 +661 0.25% 5,237,602
2011-02-09 2011-02-07 23.283 228,462 +2,079 0.25% 5,319,205
2011-02-08 2011-02-02 23.706 226,383 +850 0.25% 5,366,633
2011-02-07 2011-01-31 23.706 225,533 -2,267 0.25% 5,346,483
2011-02-01 2011-01-28 23.706 227,800 +1,134 0.25% 5,400,224
2011-01-31 2011-01-27 23.283 226,666 +94 0.25% 5,277,389
2011-01-28 2011-01-26 22.436 226,572 +3,307 0.25% 5,083,375
2011-01-13 2011-01-11 24.553 223,265 +1,229 0.25% 5,481,743
2011-01-06 2011-01-04 24.553 222,036 +3,685 0.24% 5,451,568
2011-01-05 2011-01-03 23.706 218,351 +1,134 0.24% 5,176,226
2011-01-04 2010-12-31 24.129 217,217 -2,457 0.24% 5,241,296
2011-01-03 2010-12-29 22.859 219,674 +3,496 0.24% 5,021,604
2010-12-23 2010-12-21 23.706 216,178 -378 0.24% 5,124,713
2010-12-21 2010-12-17 24.553 216,556 -567 0.24% 5,317,020
2010-12-20 2010-12-16 24.553 217,123 +4,725 0.24% 5,330,941
2010-12-17 2010-12-15 24.976 212,398 -23,812 0.23% 5,304,842
2010-12-16 2010-12-14 24.553 236,210 +23,056 0.26% 5,799,577
2010-12-13 2010-12-09 27.093 213,154 -378 0.23% 5,774,887
2010-12-09 2010-12-07 27.939 213,532 -10,583 0.24% 5,965,913
2010-12-08 2010-12-06 28.363 224,115 -5,764 0.25% 6,356,467
2010-12-07 2010-12-03 27.939 229,879 +2,929 0.25% 6,422,636
2010-12-06 2010-12-02 28.363 226,950 +2,835 0.25% 6,436,874
2010-12-03 2010-12-01 27.939 224,115 -95 0.25% 6,261,594
2010-12-01 2010-11-29 28.363 224,210 -14,173 0.25% 6,359,161
2010-11-29 2010-11-25 28.363 238,383 +567 0.26% 6,761,143
2010-11-26 2010-11-24 29.209 237,816 +1,134 0.26% 6,946,407
2010-11-25 2010-11-23 28.363 236,682 +5,669 0.26% 6,712,898
2010-11-24 2010-11-22 30.479 231,013 +7,937 0.25% 7,041,075
2010-11-22 2010-11-18 26.669 223,076 +4,725 0.25% 5,949,267
2010-11-19 2010-11-17 26.246 218,351 -1,796 0.24% 5,730,822
2010-11-18 2010-11-16 26.669 220,147 -2,078 0.24% 5,871,153
2010-11-16 2010-11-12 26.246 222,225 -3,213 0.24% 5,832,499
2010-11-15 2010-11-11 27.093 225,438 +6,142 0.25% 6,107,692
2010-11-12 2010-11-10 25.823 219,296 +1,417 0.24% 5,662,792
2010-11-11 2010-11-09 26.246 217,879 +17,954 0.24% 5,718,434
2010-11-10 2010-11-08 27.516 199,925 +3,779 0.22% 5,501,112
2010-11-09 2010-11-05 28.786 196,146 +473 0.22% 5,646,228
2010-11-08 2010-11-04 28.786 195,673 +1,889 0.22% 5,632,612
2010-11-05 2010-11-03 30.056 193,784 +945 0.21% 5,824,335
2010-11-04 2010-11-02 29.632 192,839 +284 0.21% 5,714,299
2010-11-03 2010-11-01 29.209 192,555 -11,528 0.21% 5,624,371
2010-11-02 2010-10-29 27.093 204,083 +12,095 0.22% 5,529,131
2010-10-29 2010-10-27 28.363 191,988 +1,606 0.21% 5,445,264
2010-10-28 2010-10-26 28.786 190,382 -10,299 0.21% 5,480,306
2010-10-27 2010-10-25 31.326 200,681 -756 0.22% 6,286,487
2010-10-26 2010-10-22 30.902 201,437 -7,560 0.22% 6,224,897
2010-10-25 2010-10-21 33.019 208,997 +12,662 0.23% 6,900,884
2010-10-22 2010-10-20 31.326 196,335 +2,551 0.22% 6,150,345
2010-10-21 2010-10-19 33.019 193,784 -17,197 0.21% 6,398,565
2010-10-19 2010-10-15 29.632 210,981 -33,639 0.23% 6,251,891
2010-10-18 2010-10-14 35.136 244,620 -3,496 0.27% 8,594,886
2010-10-15 2010-10-13 34.289 248,116 +2,740 0.27% 8,507,654
2010-10-14 2010-10-12 33.442 245,376 -3,463 0.27% 8,205,957
2010-10-13 2010-10-11 33.019 248,839 -5,386 0.27% 8,216,429
2010-10-12 2010-10-08 31.749 254,225 -1,134 0.28% 8,071,413
2010-10-11 2010-10-07 29.209 255,359 -13,795 0.28% 7,458,823
2010-10-08 2010-10-06 28.786 269,154 -11,812 0.30% 7,747,825
2010-10-07 2010-10-05 30.056 280,966 +3,496 0.31% 8,444,660
2010-10-06 2010-10-04 27.939 277,470 +4,536 0.31% 7,752,290
2010-10-05 2010-09-30 26.669 272,934 +189 0.30% 7,278,942
2010-10-04 2010-09-29 26.246 272,745 +1,890 0.30% 7,158,442
2010-09-30 2010-09-28 24.553 270,855 +4,630 0.30% 6,650,203
2010-09-29 2010-09-27 23.283 266,225 +21,260 0.29% 6,198,428
2010-09-27 2010-09-22 22.436 244,965 -472 0.27% 5,496,041
2010-09-22 2010-09-20 22.013 245,437 +1,134 0.27% 5,402,732
2010-09-20 2010-09-16 21.589 244,303 -1,890 0.27% 5,274,351
2010-09-16 2010-09-14 20.235 246,193 -4,725 0.27% 4,981,655
2010-09-15 2010-09-13 19.981 250,918 -5,858 0.28% 5,013,533
2010-09-14 2010-09-10 19.896 256,776 -473 0.28% 5,108,840
2010-09-13 2010-09-09 19.896 257,249 -1,133 0.28% 5,118,251
2010-09-10 2010-09-08 18.287 258,382 +472 0.28% 4,725,155
2010-09-09 2010-09-07 16.679 257,910 -945 0.28% 4,301,644
2010-08-30 2010-08-26 13.546 258,855 -1,701 0.28% 3,506,522
2010-08-20 2010-08-18 15.155 260,556 +1,134 0.29% 3,948,700
2010-08-12 2010-08-10 16.256 259,422 +567 0.29% 4,217,043
2010-08-11 2010-08-09 16.171 258,855 +378 0.28% 4,185,911
2010-08-09 2010-08-05 15.748 258,477 +4,725 0.28% 4,070,379
2010-08-06 2010-08-04 15.494 253,752 +2,740 0.28% 3,931,521
2010-07-12 2010-07-08 15.578 251,012 -7,465 0.28% 3,910,320
2010-07-06 2010-07-02 17.102 258,477 -10,205 0.28% 4,420,520
2010-07-05 2010-06-30 17.356 268,682 +378 0.30% 4,663,291
2010-06-30 2010-06-28 15.240 268,304 +1,228 0.30% 4,088,836
2010-06-14 2010-06-10 15.663 267,076 +662 0.29% 4,183,181
2010-06-10 2010-06-08 15.409 266,414 -1,512 0.29% 4,105,145
2010-06-03 2010-06-01 16.510 267,926 -4,441 0.29% 4,423,332
2010-05-28 2010-05-26 16.510 272,367 +567 0.30% 4,496,651
2010-05-24 2010-05-19 16.848 271,800 +472 0.30% 4,579,337
2010-05-17 2010-05-13 17.779 271,328 +95 0.30% 4,824,074
2010-05-13 2010-05-11 18.372 271,233 -378 0.30% 4,983,131
2010-05-11 2010-05-07 18.203 271,611 -945 0.30% 4,944,084
2010-05-10 2010-05-06 18.541 272,556 +378 0.30% 5,053,589
2010-05-04 2010-04-30 20.404 272,178 -3,591 0.30% 5,553,543
2010-04-30 2010-04-28 20.489 275,769 +4,536 0.30% 5,650,161
2010-04-29 2010-04-27 20.573 271,233 +3,023 0.30% 5,580,188
2010-04-28 2010-04-26 20.573 268,210 +1,890 0.30% 5,517,995
2010-04-27 2010-04-23 20.404 266,320 +2,363 0.29% 5,434,015
2010-04-26 2010-04-22 20.743 263,957 +944 0.29% 5,475,191
2010-04-23 2010-04-21 20.404 263,013 -3,023 0.29% 5,366,539
2010-04-22 2010-04-20 21.166 266,036 +4,913 0.29% 5,630,934
2010-04-21 2010-04-19 20.912 261,123 -1,417 0.29% 5,460,622
2010-04-20 2010-04-16 21.589 262,540 +4,158 0.29% 5,668,076
2010-04-19 2010-04-15 21.166 258,382 -20,505 0.28% 5,468,929
2010-04-15 2010-04-13 20.319 278,887 +945 0.31% 5,666,822
2010-04-14 2010-04-12 21.589 277,942 +283 0.31% 6,000,596
2010-04-12 2010-04-08 21.589 277,659 -2,456 0.31% 5,994,486
2010-04-07 2010-03-31 21.166 280,115 +283 0.31% 5,928,931
2010-03-31 2010-03-29 21.589 279,832 -1,228 0.31% 6,041,400
2010-03-29 2010-03-25 19.981 281,060 +1,228 0.31% 5,615,793
2010-03-23 2010-03-19 21.166 279,832 -10,299 0.31% 5,922,941
2010-03-22 2010-03-18 21.589 290,131 -69,735 0.32% 6,263,749
2010-03-18 2010-03-16 19.219 359,866 -1,889 0.40% 6,916,187
2010-03-17 2010-03-15 19.049 361,755 -189 0.40% 6,891,236
2010-03-16 2010-03-12 18.033 361,944 +117,357 0.40% 6,527,111
2010-03-15 2010-03-11 18.626 244,587 +1,607 0.27% 4,555,710
2010-03-12 2010-03-10 18.711 242,980 +1,984 0.27% 4,546,350
2010-03-10 2010-03-08 20.065 240,996 +1,417 0.27% 4,835,687
2010-03-02 2010-02-26 20.319 239,579 +3,118 0.26% 4,868,106
2010-02-25 2010-02-23 20.573 236,461 -2,362 0.26% 4,864,809
2010-02-24 2010-02-22 20.997 238,823 -94 0.26% 5,014,503
2010-02-17 2010-02-11 20.235 238,917 +4,252 0.26% 4,834,427
2010-02-09 2010-02-05 20.235 234,665 -1,890 0.26% 4,748,389
2010-02-08 2010-02-04 20.912 236,555 +850 0.26% 4,946,854
2010-02-05 2010-02-03 20.997 235,705 -1,323 0.26% 4,949,035
2010-02-01 2010-01-28 20.065 237,028 +3,119 0.26% 4,756,068
2010-01-29 2010-01-27 19.981 233,909 +13,984 0.26% 4,673,680
2010-01-25 2010-01-21 23.706 219,925 -3,968 0.24% 5,213,540
2010-01-22 2010-01-20 22.859 223,893 -8,221 0.25% 5,118,048
2010-01-20 2010-01-18 22.013 232,114 +3,686 0.26% 5,109,457
2010-01-19 2010-01-15 23.283 228,428 -12,851 0.25% 5,318,413
2010-01-18 2010-01-14 22.436 241,279 -2,457 0.27% 5,413,342
2010-01-14 2010-01-12 23.283 243,736 +567 0.27% 5,674,824
2010-01-13 2010-01-11 23.706 243,169 -1,890 0.27% 5,764,562
2010-01-12 2010-01-08 22.859 245,059 -5,480 0.27% 5,601,889
2010-01-08 2010-01-06 22.859 250,539 +3,307 0.28% 5,727,158
2010-01-05 2009-12-31 23.706 247,232 +1,890 0.27% 5,860,879
2010-01-04 2009-12-29 24.129 245,342 -2,929 0.27% 5,919,933
2009-12-30 2009-12-28 24.129 248,271 -2,741 0.27% 5,990,608
2009-12-29 2009-12-24 23.706 251,012 -3,118 0.28% 5,950,488
2009-12-22 2009-12-18 22.859 254,130 +2,362 0.28% 5,809,246
2009-12-21 2009-12-17 23.706 251,768 -10,542 0.28% 5,968,409
2009-12-18 2009-12-16 25.823 262,310 -1,134 0.29% 6,773,525
2009-12-17 2009-12-15 27.093 263,444 +4,725 0.29% 7,137,372
2009-12-16 2009-12-14 25.823 258,719 -16,819 0.28% 6,680,796
2009-12-15 2009-12-11 26.246 275,538 -4,536 0.30% 7,231,747
2009-12-14 2009-12-10 24.553 280,074 +2,173 0.31% 6,876,554
2009-12-11 2009-12-09 25.823 277,901 +23,056 0.31% 7,176,125
2009-12-10 2009-12-08 23.283 254,845 +7,937 0.28% 5,933,471
2009-12-09 2009-12-07 22.436 246,908 +2,079 0.27% 5,539,634
2009-12-07 2009-12-03 21.589 244,829 -1,512 0.27% 5,285,707
2009-12-04 2009-12-02 21.589 246,341 +2,740 0.27% 5,318,350
2009-12-03 2009-12-01 21.589 243,601 -1,417 0.27% 5,259,195
2009-12-02 2009-11-30 20.997 245,018 +473 0.27% 5,144,577
2009-12-01 2009-11-27 20.743 244,545 -16,158 0.27% 5,072,533
2009-11-30 2009-11-26 22.436 260,703 +11,149 0.29% 5,849,139
2009-11-27 2009-11-25 24.129 249,554 +3,578 0.27% 6,021,566
2009-11-26 2009-11-24 21.589 245,976 +820 0.27% 5,310,470
2009-11-25 2009-11-23 21.166 245,156 -2,362 0.27% 5,188,987
2009-11-24 2009-11-20 20.573 247,518 -1,890 0.27% 5,092,290
2009-11-23 2009-11-19 20.827 249,408 -3,496 0.27% 5,194,521
2009-11-20 2009-11-18 20.573 252,904 -1,938 0.28% 5,203,098
2009-11-19 2009-11-17 20.827 254,842 +4,252 0.28% 5,307,697
2009-11-18 2009-11-16 21.166 250,590 +1,418 0.28% 5,304,003
2009-11-17 2009-11-13 20.743 249,172 +1,133 0.27% 5,168,510
2009-11-13 2009-11-11 20.912 248,039 -472 0.27% 5,187,009
2009-11-12 2009-11-10 20.743 248,511 +1,039 0.27% 5,154,799
2009-11-11 2009-11-09 21.081 247,472 -9,638 0.27% 5,217,055
2009-11-10 2009-11-06 21.589 257,110 +5,859 0.28% 5,550,846
2009-11-09 2009-11-05 20.743 251,251 +472 0.28% 5,211,634
2009-11-06 2009-11-04 20.319 250,779 +1,040 0.28% 5,095,684
2009-11-05 2009-11-03 19.896 249,739 +5,575 0.27% 4,968,832
2009-10-30 2009-10-28 20.065 244,164 -19,088 0.27% 4,899,255
2009-10-29 2009-10-27 19.896 263,252 +1,890 0.29% 5,237,687
2009-10-28 2009-10-23 20.319 261,362 +1,607 0.29% 5,310,724
2009-10-27 2009-10-22 20.489 259,755 +2,362 0.29% 5,322,055
2009-10-23 2009-10-21 20.235 257,393 -1,134 0.28% 5,208,284
2009-10-20 2009-10-16 20.150 258,527 -378 0.28% 5,209,342
2009-10-19 2009-10-15 20.319 258,905 -4,725 0.28% 5,260,799
2009-10-16 2009-10-14 19.896 263,630 -46,300 0.29% 5,245,208
2009-10-15 2009-10-13 21.166 309,930 +12,473 0.34% 6,559,997
2009-10-14 2009-10-12 21.081 297,457 +5,480 0.33% 6,270,809
2009-10-13 2009-10-09 20.573 291,977 +5,953 0.32% 6,006,963
2009-09-30 2009-09-28 21.166 286,024 -283 0.31% 6,054,002
2009-09-25 2009-09-23 22.013 286,307 -11,812 0.32% 6,302,391
2009-09-24 2009-09-22 21.166 298,119 +4,914 0.33% 6,310,005
2009-09-23 2009-09-21 22.859 293,205 +5,953 0.32% 6,702,475
2009-09-17 2009-09-15 22.436 287,252 -851 0.32% 6,444,793
2009-09-16 2009-09-14 22.859 288,103 -945 0.32% 6,585,846
2009-09-15 2009-09-11 23.283 289,048 -4,252 0.32% 6,729,808
2009-09-14 2009-09-10 23.283 293,300 +1,134 0.32% 6,828,806
2009-09-11 2009-09-09 22.013 292,166 -10,677 0.32% 6,431,364
2009-09-10 2009-09-08 22.436 302,843 +14,457 0.33% 6,794,593
2009-09-09 2009-09-07 20.573 288,386 -4,725 0.32% 5,933,084
2009-09-07 2009-09-03 20.404 293,111 -11,717 0.32% 5,980,661
2009-09-04 2009-09-02 19.388 304,828 -189 0.34% 5,910,039
2009-09-03 2009-09-01 20.065 305,017 -7,748 0.34% 6,120,296
2009-09-02 2009-08-31 20.235 312,765 -6,898 0.34% 6,328,723
2009-09-01 2009-08-28 21.589 319,663 -12,850 0.35% 6,901,327
2009-08-31 2009-08-27 22.013 332,513 +2,267 0.37% 7,319,510
2009-08-28 2009-08-26 22.436 330,246 -1,417 0.36% 7,409,408
2009-08-27 2009-08-25 22.436 331,663 +1,417 0.37% 7,441,199
2009-08-26 2009-08-24 21.589 330,246 -4,441 0.36% 7,129,807
2009-08-25 2009-08-21 22.013 334,687 -25,229 0.37% 7,367,366
2009-08-24 2009-08-20 22.013 359,916 +3,307 0.40% 7,922,724
2009-08-17 2009-08-13 24.553 356,609 +14,835 0.39% 8,755,689
2009-08-14 2009-08-12 22.013 341,774 -2,834 0.38% 7,523,370
2009-08-11 2009-08-07 23.706 344,608 +9,354 0.38% 8,169,273
2009-08-10 2009-08-06 25.399 335,254 +189 0.37% 8,515,208
2009-08-07 2009-08-05 25.399 335,065 +7,371 0.37% 8,510,408
2009-08-06 2009-08-04 25.823 327,694 +3,590 0.36% 8,461,909
2009-08-05 2009-08-03 26.669 324,104 +2,174 0.36% 8,643,606
2009-08-03 2009-07-30 25.399 321,930 +12,189 0.35% 8,176,788
2009-07-31 2009-07-29 24.976 309,741 -4,252 0.34% 7,736,076
2009-07-30 2009-07-28 26.246 313,993 +11,906 0.35% 8,241,034
2009-07-29 2009-07-27 26.246 302,087 +5,953 0.33% 7,928,550
2009-07-28 2009-07-24 25.823 296,134 +8,693 0.33% 7,646,948
2009-07-27 2009-07-23 26.246 287,441 -945 0.32% 7,544,152
2009-07-24 2009-07-22 27.093 288,386 +19,748 0.32% 7,813,115
2009-07-23 2009-07-21 27.939 268,638 +12,379 0.30% 7,505,531
2009-07-22 2009-07-20 28.363 256,259 +472 0.28% 7,268,152
2009-07-20 2009-07-16 28.363 255,787 +2,079 0.28% 7,254,764
2009-07-17 2009-07-15 28.363 253,708 +1,134 0.28% 7,195,799
2009-07-16 2009-07-14 28.363 252,574 -284 0.28% 7,163,636
2009-07-15 2009-07-13 27.516 252,858 +2,552 0.28% 6,957,610
2009-07-14 2009-07-10 29.209 250,306 +6,331 0.28% 7,311,229
2009-07-13 2009-07-09 30.902 243,975 -2,741 0.27% 7,539,425
2009-07-10 2009-07-08 31.326 246,716 +3,685 0.27% 7,728,569
2009-07-09 2009-07-07 28.786 243,031 -755 0.27% 6,995,852
2009-07-08 2009-07-06 30.902 243,786 +5,858 0.27% 7,533,585
2009-07-07 2009-07-03 30.479 237,928 +7,370 0.26% 7,251,838
2009-07-06 2009-07-02 27.939 230,558 -15,685 0.25% 6,441,606
2009-07-03 2009-06-30 30.479 246,243 +6,898 0.27% 7,505,272
2009-07-02 2009-06-29 33.866 239,345 -2,457 0.26% 8,105,586
2009-06-30 2009-06-26 34.289 241,802 +5,669 0.27% 8,291,153
2009-06-29 2009-06-25 36.406 236,133 -5,008 0.26% 8,596,570
2009-06-26 2009-06-24 39.369 241,141 +36,568 0.27% 9,493,450
2009-06-25 2009-06-23 43.179 204,573 +3,118 0.23% 8,833,210
2009-06-24 2009-06-22 44.872 201,455 +12,284 0.22% 9,039,699
2009-06-23 2009-06-19 49.105 189,171 -26,930 0.21% 9,289,292
2009-06-22 2009-06-18 41.062 216,101 -23,339 0.24% 8,873,574
2009-06-19 2009-06-17 43.179 239,440 +7,465 0.26% 10,338,724
2009-06-18 2009-06-16 43.179 231,975 -19,087 0.26% 10,016,394
2009-06-17 2009-06-15 41.485 251,062 +78,900 0.28% 10,415,428
2009-06-12 2009-06-10 36.829 172,162 -92,507 0.19% 6,340,545
2009-06-11 2009-06-09 33.442 264,669 -2,079 0.29% 8,851,160
2009-06-10 2009-06-08 35.982 266,748 -2,835 0.29% 9,598,208
2009-06-09 2009-06-05 32.596 269,583 -5,008 0.30% 8,787,256
2009-06-08 2009-06-04 32.172 274,591 +662 0.30% 8,834,255
2009-06-05 2009-06-03 29.209 273,929 -3,118 0.30% 8,001,237
2009-06-04 2009-06-02 28.786 277,047 +15,591 0.30% 7,975,032
2009-06-03 2009-06-01 31.749 261,456 -3,213 0.29% 8,300,991
2009-06-02 2009-05-29 33.442 264,669 +945 0.29% 8,851,160
2009-06-01 2009-05-27 33.866 263,724 +15,685 0.29% 8,931,197
2009-05-29 2009-05-26 26.246 248,039 -1,606 0.27% 6,510,011
2009-05-27 2009-05-25 22.859 249,645 -661 0.27% 5,706,721
2009-05-26 2009-05-22 22.436 250,306 +6,708 0.28% 5,615,872
2009-05-25 2009-05-21 23.706 243,598 -10,866 0.27% 5,774,731
2009-05-22 2009-05-20 25.399 254,464 +48,946 0.28% 6,463,201
2009-05-21 2009-05-19 25.823 205,518 +40,253 0.23% 5,307,008
2009-05-20 2009-05-18 19.219 165,265 +44,600 0.18% 3,176,192
2009-05-19 2009-05-15 16.848 120,665 +473 0.13% 2,032,986
2009-05-18 2009-05-14 16.510 120,192 +94 0.13% 1,984,313
2009-05-15 2009-05-13 16.171 120,098 +1,134 0.13% 1,942,089
2009-05-12 2009-05-08 17.525 118,964 +4,913 0.13% 2,084,903
2009-05-11 2009-05-07 16.848 114,051 +4,631 0.13% 1,921,552
2009-04-30 2009-04-28 12.022 109,420 -378 0.12% 1,315,483
2009-04-27 2009-04-23 11.260 109,798 -3,497 0.12% 1,236,363
2009-04-24 2009-04-22 11.176 113,295 -4,252 0.12% 1,266,149
2009-04-23 2009-04-21 11.768 117,547 -7,559 0.13% 1,383,332
2009-04-22 2009-04-20 11.938 125,106 -2,551 0.14% 1,493,473
2009-04-21 2009-04-17 12.276 127,657 +16,914 0.14% 1,567,158
2009-04-08 2009-04-06 10.244 110,743 +2,645 0.12% 1,134,493
2009-04-07 2009-04-03 10.075 108,098 +945 0.12% 1,089,092
2009-03-24 2009-03-20 9.144 107,153 -2,362 0.12% 979,779
2009-03-17 2009-03-13 9.736 109,515 -2,835 0.12% 1,066,281
2009-02-19 2009-02-17 12.530 112,350 -4,819 0.12% 1,407,780
2009-02-17 2009-02-13 14.816 117,169 +3,969 0.13% 1,736,004
2009-02-16 2009-02-12 11.091 113,200 -567 0.12% 1,255,503
2009-01-07 2009-01-05 11.345 113,767 +567 0.13% 1,290,688
2009-01-06 2009-01-02 10.837 113,200 -95 0.12% 1,226,751
2008-12-12 2008-12-10 10.160 113,295 -4,441 0.12% 1,151,044
2008-12-11 2008-12-09 10.752 117,736 -4,252 0.13% 1,265,940
2008-12-10 2008-12-08 11.006 121,988 +3,213 0.13% 1,342,643
2008-12-09 2008-12-05 11.091 118,775 +189 0.13% 1,317,335
2008-12-08 2008-12-04 11.260 118,586 +5,291 0.13% 1,335,319
2008-12-01 2008-11-27 10.583 113,295 +95 0.12% 1,199,004
2008-10-28 2008-10-24 10.498 113,200 +1,890 0.12% 1,188,415
2008-10-06 2008-10-02 16.086 111,310 -2,363 0.12% 1,790,556
2008-10-03 2008-09-30 18.457 113,673 -1,417 0.13% 2,098,040
2008-09-30 2008-09-26 14.816 115,090 -472 0.13% 1,705,201
2008-09-26 2008-09-24 14.308 115,562 -662 0.13% 1,653,491
2008-09-23 2008-09-19 14.901 116,224 -1,134 0.13% 1,731,843
2008-09-01 2008-08-28 17.525 117,358 +3,780 0.13% 2,056,757
2008-08-13 2008-08-11 20.573 113,578 +2,362 0.13% 2,336,687
2008-06-25 2008-06-23 23.706 111,216 +1,890 0.12% 2,636,485
2008-06-24 2008-06-20 25.399 109,326 -189 0.12% 2,776,801
2008-06-18 2008-06-16 26.246 109,515 +473 0.12% 2,874,321
2008-06-17 2008-06-13 26.246 109,042 -1,229 0.12% 2,861,907
2008-06-16 2008-06-12 27.093 110,271 -1,890 0.12% 2,987,524
2008-06-11 2008-06-06 28.786 112,161 -378 0.12% 3,228,649
2008-06-03 2008-05-30 32.172 112,539 +11,623 0.12% 3,620,651
2008-05-29 2008-05-27 30.056 100,916 +567 0.11% 3,033,112
2008-05-27 2008-05-23 28.363 100,349 +94 0.11% 2,846,151
2008-05-23 2008-05-21 29.209 100,255 +378 0.11% 2,928,365
2008-05-16 2008-05-14 30.902 99,877 -2,173 0.11% 3,086,444
2008-05-15 2008-05-13 30.056 102,050 -473 0.11% 3,067,195
2008-05-14 2008-05-09 30.479 102,523 +2,268 0.11% 3,124,812
2008-05-13 2008-05-08 31.326 100,255 +1,229 0.11% 3,140,565
2008-05-09 2008-05-07 31.326 99,026 -8,505 0.11% 3,102,066
2008-05-08 2008-05-06 32.596 107,531 -3,874 0.12% 3,505,052
2008-05-07 2008-05-05 31.326 111,405 +284 0.12% 3,489,847
2008-05-06 2008-05-02 30.056 111,121 -1,701 0.12% 3,339,831
2008-05-05 2008-04-30 30.902 112,822 +4,346 0.12% 3,486,476
2008-05-02 2008-04-29 30.056 108,476 +95 0.12% 3,260,334
2008-04-30 2008-04-28 29.209 108,381 +945 0.12% 3,165,718
2008-04-29 2008-04-25 29.632 107,436 +945 0.12% 3,183,596
2008-04-28 2008-04-24 28.786 106,491 -473 0.12% 3,065,433
2008-04-25 2008-04-23 29.632 106,964 +5,764 0.12% 3,169,609
2008-04-24 2008-04-22 31.749 101,200 -2,362 0.11% 3,213,008
2008-04-23 2008-04-21 31.749 103,562 +945 0.11% 3,287,999
2008-04-22 2008-04-18 32.172 102,617 -3,780 0.11% 3,301,437
2008-04-21 2008-04-17 33.866 106,397 +4,536 0.12% 3,603,209
2008-04-18 2008-04-16 30.056 101,861 -95 0.11% 3,061,515
2008-04-17 2008-04-15 29.632 101,956 -283 0.11% 3,021,210
2008-04-16 2008-04-14 30.056 102,239 +1,228 0.11% 3,072,876
2008-04-15 2008-04-11 30.902 101,011 +2,646 0.11% 3,121,487
2008-04-14 2008-04-10 31.749 98,365 -567 0.11% 3,122,999
2008-04-11 2008-04-09 33.019 98,932 -3,874 0.11% 3,266,641
2008-04-10 2008-04-08 33.442 102,806 +5,291 0.11% 3,438,077
2008-04-09 2008-04-07 32.172 97,515 -4,724 0.11% 3,137,293
2008-04-08 2008-04-03 29.632 102,239 -8,410 0.11% 3,029,596
2008-04-07 2008-04-02 30.056 110,649 +9,733 0.12% 3,325,645
2008-04-03 2008-04-01 28.363 100,916 -851 0.11% 2,862,232
2008-04-02 2008-03-31 28.363 101,767 -10,394 0.11% 2,886,369
2008-04-01 2008-03-28 28.363 112,161 -945 0.12% 3,181,169
2008-03-31 2008-03-27 28.786 113,106 +11,717 0.12% 3,255,852
2008-03-28 2008-03-26 27.939 101,389 -1,890 0.11% 2,832,728
2008-03-27 2008-03-25 29.209 103,279 +4,442 0.11% 3,016,693
2008-03-26 2008-03-20 28.363 98,837 -1,985 0.11% 2,803,267
2008-03-25 2008-03-19 27.939 100,822 +4,158 0.11% 2,816,886
2008-03-20 2008-03-18 26.246 96,664 +4,063 0.11% 2,537,035
2008-03-19 2008-03-17 28.363 92,601 +4,158 0.10% 2,626,398
2008-03-18 2008-03-14 36.829 88,443 -2,268 0.10% 3,257,263
2008-03-17 2008-03-13 37.676 90,711 -16,064 0.10% 3,417,590
2008-03-14 2008-03-12 44.025 106,775 +7,087 0.12% 4,700,813
2008-03-13 2008-03-11 38.099 99,688 -5,858 0.11% 3,798,004
2008-03-12 2008-03-10 36.829 105,546 +4,157 0.12% 3,887,148
2008-03-11 2008-03-07 37.252 101,389 -11,811 0.11% 3,776,970
2008-03-10 2008-03-06 38.099 113,200 -7,465 0.12% 4,312,797
2008-03-07 2008-03-05 30.902 120,665 -1,606 0.13% 3,728,844
2008-03-06 2008-03-04 30.479 122,271 -1,701 0.13% 3,726,713
2008-03-05 2008-03-03 25.399 123,972 +5,008 0.14% 3,148,799
2008-03-04 2008-02-29 29.632 118,964 +1,417 0.13% 3,525,199
2008-03-03 2008-02-28 29.632 117,547 +189 0.13% 3,483,210
2008-02-29 2008-02-27 27.093 117,358 +2,079 0.13% 3,179,528
2008-02-28 2008-02-26 27.093 115,279 +2,835 0.13% 3,123,203
2008-02-27 2008-02-25 29.209 112,444 +11,811 0.12% 3,284,395
2008-02-26 2008-02-22 28.786 100,633 -1,417 0.11% 2,896,806
2008-02-25 2008-02-21 28.786 102,050 -473 0.11% 2,937,595
2008-02-22 2008-02-20 28.363 102,523 -17,953 0.11% 2,907,811
2008-02-19 2008-02-15 23.706 120,476 -1,890 0.13% 2,856,003
2008-02-18 2008-02-14 24.553 122,366 -1,890 0.13% 3,004,407
2008-02-15 2008-02-13 23.283 124,256 +1,607 0.14% 2,893,011
2008-02-14 2008-02-12 23.283 122,649 +945 0.14% 2,855,596
2008-02-12 2008-02-06 23.283 121,704 +8,315 0.13% 2,833,594
2008-02-05 2008-02-01 15.832 113,389 -4,819 0.12% 1,795,199
2008-02-04 2008-01-31 16.679 118,208 -473 0.13% 1,971,574
2008-02-01 2008-01-30 15.155 118,681 +1,418 0.13% 1,798,599
2008-01-29 2008-01-25 14.732 117,263 -2,362 0.13% 1,727,469
2008-01-28 2008-01-24 13.800 119,625 -567 0.13% 1,650,858
2008-01-25 2008-01-23 13.123 120,192 -1,418 0.13% 1,577,275
2008-01-23 2008-01-21 15.240 121,610 +107,389 0.13% 1,853,283
2008-01-22 2008-01-18 16.086 14,221 -108,523 0.02% 228,762
2008-01-21 2008-01-17 16.086 122,744 +1,134 0.14% 1,974,485
2008-01-18 2008-01-16 16.933 121,610 -94 0.13% 2,059,204
2008-01-17 2008-01-15 19.557 121,704 +2,362 0.13% 2,380,219
2008-01-15 2008-01-11 21.589 119,342 -189 0.13% 2,576,520
2008-01-14 2008-01-10 22.013 119,531 +2,362 0.13% 2,631,200
2008-01-11 2008-01-09 20.997 117,169 -1,228 0.13% 2,460,166
2008-01-10 2008-01-08 22.013 118,397 -3,307 0.13% 2,606,238
2008-01-08 2008-01-04 23.283 121,704 -2,079 0.13% 2,833,594
2008-01-07 2008-01-03 22.436 123,783 +3,685 0.14% 2,777,198
2008-01-04 2008-01-02 23.706 120,098 +473 0.13% 2,847,042
2007-12-28 2007-12-24 25.399 119,625 -945 0.13% 3,038,388
2007-12-21 2007-12-19 24.976 120,570 +945 0.13% 3,011,351
2007-12-20 2007-12-18 25.399 119,625 -2,363 0.13% 3,038,388
2007-12-19 2007-12-17 25.399 121,988 -22,205 0.13% 3,098,407
2007-12-18 2007-12-14 28.363 144,193 -6,614 0.16% 4,089,677
2007-12-17 2007-12-13 29.209 150,807 +4,157 0.17% 4,404,946
2007-12-14 2007-12-12 31.326 146,650 +1,134 0.16% 4,593,924
2007-12-13 2007-12-11 31.749 145,516 +28,253 0.16% 4,620,001
2007-12-12 2007-12-10 31.749 117,263 +945 0.13% 3,722,994
2007-12-11 2007-12-07 31.749 116,318 +16,441 0.13% 3,692,991
2007-12-10 2007-12-06 32.596 99,877 +189 0.11% 3,255,564
2007-12-07 2007-12-05 32.596 99,688 -2,835 0.11% 3,249,404
2007-12-06 2007-12-04 32.596 102,523 +2,457 0.11% 3,341,812
2007-12-05 2007-12-03 35.136 100,066 +378 0.11% 3,515,885
2007-12-04 2007-11-30 31.749 99,688 +2,362 0.11% 3,165,003
2007-12-03 2007-11-29 31.749 97,326 -1,417 0.11% 3,090,012
2007-11-30 2007-11-28 32.172 98,743 +4,063 0.11% 3,176,801
2007-11-29 2007-11-27 30.902 94,680 -850 0.10% 2,925,844
2007-11-28 2007-11-26 32.172 95,530 +472 0.11% 3,073,431
2007-11-27 2007-11-23 32.172 95,058 -7,748 0.10% 3,058,245
2007-11-26 2007-11-22 32.172 102,806 +1,134 0.11% 3,307,517
2007-11-23 2007-11-21 32.596 101,672 +661 0.11% 3,314,074
2007-11-22 2007-11-20 35.136 101,011 +1,796 0.11% 3,549,088
2007-11-21 2007-11-19 33.866 99,215 -2,835 0.11% 3,359,985
2007-11-20 2007-11-16 35.136 102,050 -17,481 0.11% 3,585,594
2007-11-19 2007-11-15 38.099 119,531 +10,961 0.13% 4,554,001
2007-11-16 2007-11-14 31.326 108,570 -3,591 0.12% 3,401,039
2007-11-15 2007-11-13 30.479 112,161 -2,929 0.12% 3,418,570
2007-11-14 2007-11-12 31.749 115,090 +3,685 0.13% 3,654,003
2007-11-13 2007-11-09 35.136 111,405 -6,142 0.12% 3,914,288
2007-11-12 2007-11-08 35.982 117,547 +6,615 0.13% 4,229,612
2007-11-09 2007-11-07 38.946 110,932 +2,267 0.12% 4,320,308
2007-11-08 2007-11-06 40.216 108,665 -1,606 0.12% 4,370,019
2007-11-07 2007-11-05 38.946 110,271 -3,118 0.12% 4,294,565
2007-11-06 2007-11-02 41.909 113,389 +1,701 0.12% 4,751,997
2007-11-05 2007-11-01 39.792 111,688 -3,118 0.12% 4,444,311
2007-11-02 2007-10-31 41.485 114,806 +7,748 0.13% 4,762,782
2007-11-01 2007-10-30 40.639 107,058 +20,504 0.12% 4,350,713
2007-10-31 2007-10-29 39.792 86,554 -5,764 0.10% 3,444,174
2007-10-30 2007-10-26 44.025 92,318 -94,585 0.77% 4,064,338
2007-10-29 2007-10-25 45.719 186,903 +87,404 1.55% 8,544,961
2007-10-26 2007-10-24 27.093 99,499 +4,819 0.82% 2,695,682
2007-10-25 2007-10-23 26.246 94,680 -472 0.78% 2,484,963
2007-10-24 2007-10-22 25.823 95,152 +3,118 0.79% 2,457,072
2007-10-23 2007-10-18 25.399 92,034 -2,362 0.76% 2,337,597
2007-10-22 2007-10-17 26.669 94,396 -284 0.78% 2,517,469
2007-10-18 2007-10-16 26.246 94,680 -472 0.78% 2,484,963
2007-10-17 2007-10-15 27.939 95,152 -567 0.79% 2,658,471
2007-10-16 2007-10-12 28.786 95,719 +2,173 0.79% 2,755,352
2007-10-12 2007-10-10 30.479 93,546 -5,669 0.78% 2,851,201
2007-10-11 2007-10-09 28.363 99,215 -95 0.82% 2,813,988
2007-10-10 2007-10-08 29.209 99,310 -7,181 0.82% 2,900,762
2007-10-09 2007-10-05 33.019 106,491 +19,748 0.88% 3,516,232
2007-10-08 2007-10-04 30.056 86,743 +2,457 0.72% 2,607,131
2007-10-05 2007-10-03 24.553 84,286 +5,008 0.70% 2,069,443
2007-10-04 2007-10-02 38.522 79,278 +3,024 0.66% 3,053,965
2007-10-03 2007-09-28 42.332 76,254 -5,764 0.63% 3,227,994
2007-10-02 2007-09-27 41.485 82,018 +6,614 0.68% 3,402,556
2007-09-28 2007-09-25 39.792 75,404 +567 0.62% 3,000,491
2007-09-27 2007-09-24 45.719 74,837 +9,827 0.62% 3,421,450
2007-09-25 2007-09-21 48.259 65,010 -11,811 0.54% 3,137,293
2007-09-24 2007-09-20 55.032 76,821 +7,370 0.64% 4,227,595
2007-09-21 2007-09-19 61.805 69,451 -34,489 0.58% 4,292,412
2007-09-20 2007-09-18 68.578 103,940 +4,063 0.86% 7,128,001
2007-09-17 2007-09-13 66.885 99,877 +4,630 0.83% 6,680,249
2007-09-14 2007-09-12 69.425 95,247 -756 0.79% 6,612,493
2007-09-13 2007-09-11 67.731 96,003 +11,812 0.80% 6,502,417
2007-09-12 2007-09-10 71.118 84,191 +12,756 0.70% 5,987,493
2007-09-11 2007-09-07 71.118 71,435 +6,898 0.59% 5,080,312
2007-09-10 2007-09-06 72.811 64,537 +2,645 0.53% 4,699,020
2007-09-07 2007-09-05 74.505 61,892 -4,063 0.51% 4,611,235
2007-09-06 2007-09-04 77.891 65,955 -2,173 0.55% 5,137,308
2007-09-05 2007-09-03 83.818 68,128 -1,795 0.56% 5,710,326
2007-09-04 2007-08-31 89.744 69,923 +1,606 0.58% 6,275,177
2007-09-03 2007-08-30 85.511 68,317 +3,024 0.57% 5,841,847
2007-08-31 2007-08-29 71.118 65,293 +14,929 0.54% 4,643,505
2007-08-30 2007-08-28 77.891 50,364 -24,567 0.50% 3,922,908
2007-08-29 2007-08-27 85.511 74,931 -5,481 0.74% 6,407,416
2007-08-28 2007-08-24 77.891 80,412 -14,646 0.79% 6,263,380
2007-08-27 2007-08-23 71.965 95,058 -3,024 0.94% 6,840,812
2007-08-24 2007-08-22 69.425 98,082 +10,961 0.97% 6,809,312
2007-08-23 2007-08-21 57.572 87,121 -1,322 0.86% 5,015,703
2007-08-22 2007-08-20 55.032 88,443 -95 0.87% 4,867,174
2007-08-21 2007-08-17 50.799 88,538 +850 0.87% 4,497,602
2007-08-20 2007-08-16 59.265 87,688 -91,845 0.86% 5,196,827
2007-08-17 2007-08-15 63.498 179,533 +17,670 1.77% 11,400,019
2007-08-16 2007-08-14 57.572 161,863 +1,040 1.59% 9,318,726
2007-08-15 2007-08-13 49.105 160,823 -10,394 1.58% 7,897,256
2007-08-14 2007-08-10 54.185 171,217 +94 1.69% 9,277,413
2007-08-13 2007-08-09 60.112 171,123 -1,039 1.69% 10,286,480
2007-08-10 2007-08-08 38.946 172,162 -42,710 1.70% 6,704,944
2007-07-31 2007-07-27 24.976 214,872 -4,536 2.12% 5,366,633
2007-07-30 2007-07-26 29.632 219,408 +2,551 2.29% 6,501,604
2007-07-27 2007-07-25 31.749 216,857 +30,332 2.27% 6,885,013
2007-07-26 2007-07-24 26.669 186,525 -3,118 1.95% 4,974,479
2007-07-25 2007-07-23 27.093 189,643 -3,307 1.98% 5,137,914
2007-07-24 2007-07-20 27.939 192,950 +4,724 2.02% 5,390,869
2007-07-20 2007-07-18 27.093 188,226 -1,701 1.97% 5,099,524
2007-07-19 2007-07-17 28.786 189,927 -3,874 1.99% 5,467,209
2007-07-18 2007-07-16 29.632 193,801 -3,874 2.03% 5,742,805
2007-07-17 2007-07-13 25.823 197,675 +17,386 2.07% 5,104,481
2007-07-16 2007-07-12 26.246 180,289 +2,268 1.89% 4,731,850
2007-07-13 2007-07-11 27.093 178,021 +10,489 1.86% 4,823,044
2007-07-12 2007-07-10 25.399 167,532 -567 1.75% 4,255,191
2007-07-11 2007-07-09 25.399 168,099 +2,929 1.76% 4,269,592
2007-07-10 2007-07-06 27.093 165,170 -1,134 1.73% 4,474,878
2007-07-09 2007-07-05 27.516 166,304 +4,536 1.74% 4,576,001
2007-07-06 2007-07-04 28.363 161,768 +17,102 1.69% 4,588,148
2007-07-05 2007-07-03 24.129 144,666 +3,308 1.51% 3,490,691
2007-07-04 2007-06-29 27.939 141,358 -2,174 1.48% 3,949,430
2007-07-03 2007-06-28 29.632 143,532 +2,835 1.50% 4,253,210
2007-06-29 2007-06-27 31.749 140,697 -5,480 1.47% 4,467,002
2007-06-28 2007-06-26 30.902 146,177 +14,551 1.53% 4,517,227
2007-06-27 2007-06-25 30.479 131,626 +756 1.38% 4,011,846
2007-06-26 2007-06-22 28.786 130,870 1.37% 3,767,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top