History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -146
2016-03-14 2016-03-10 0.820 146 -300,000 0.00% 120
2016-03-04 2016-03-02 0.880 300,146 -942,000 0.06% 264,128
2016-03-01 2016-02-26 0.900 1,242,146 +742,000 0.27% 1,117,931
2015-11-12 2015-11-10 1.020 500,146 +100,000 0.11% 510,149
2015-11-04 2015-11-02 1.110 400,146 +160,000 0.09% 444,162
2015-10-30 2015-10-28 1.100 240,146 -302,000 0.05% 264,161
2015-10-29 2015-10-27 1.090 542,146 -1,000,000 0.12% 590,939
2015-10-28 2015-10-26 1.090 1,542,146 -500,000 0.33% 1,680,939
2015-10-26 2015-10-22 1.110 2,042,146 -700,000 0.44% 2,266,782
2015-10-19 2015-10-15 1.170 2,742,146 +1,700,000 0.59% 3,208,311
2015-10-16 2015-10-14 1.150 1,042,146 +642,000 0.22% 1,198,468
2015-10-15 2015-10-13 1.170 400,146 +300,000 0.09% 468,171
2015-10-14 2015-10-12 1.100 100,146 +100,000 0.02% 110,161
2015-10-12 2015-10-08 1.100 146 -100,000 0.00% 161
2015-10-09 2015-10-07 1.080 100,146 +100,000 0.02% 108,158
2015-08-20 2015-08-18 1.162 146 -22 0.00% 170
2015-08-11 2015-08-07 1.474 168 -106,100 0.00% 248
2015-08-06 2015-08-04 1.422 106,268 -216,812 0.07% 151,119
2015-08-04 2015-07-31 1.439 323,080 +115,325 0.21% 465,042
2015-07-27 2015-07-23 1.526 207,755 +207,587 0.14% 317,058
2015-05-19 2015-05-15 2.254 168 -461,303 0.00% 379
2015-05-15 2015-05-13 2.298 461,471 +345,977 0.30% 1,060,387
2015-05-14 2015-05-12 2.515 115,494 -34,598 0.08% 290,423
2015-05-13 2015-05-11 2.645 150,092 +149,924 0.10% 396,946
2015-05-11 2015-05-07 2.688 168 -347,823 0.00% 452
2015-05-08 2015-05-06 2.645 347,991 -19,836 0.23% 920,326
2015-05-07 2015-05-05 2.861 367,827 +137,007 0.24% 1,052,523
2015-05-06 2015-05-04 3.078 230,820 +230,652 0.15% 710,519
2015-04-13 2015-04-09 1.856 168 -115,326 0.00% 312
2015-03-31 2015-03-27 1.994 115,494 -115,326 0.09% 230,336
2015-03-24 2015-03-20 2.020 230,820 -220,502 0.18% 466,341
2015-03-23 2015-03-19 1.890 451,322 +358,893 0.35% 853,134
2015-03-16 2015-03-12 1.812 92,429 +92,261 0.07% 167,505
2015-02-27 2015-02-25 1.847 168 -115,326 0.00% 310
2015-02-25 2015-02-23 1.587 115,494 -278,627 0.09% 183,267
2015-02-03 2015-01-30 1.396 394,121 -240,339 0.31% 550,211
2015-02-02 2015-01-29 1.465 634,460 -162,839 0.50% 929,747
2015-01-26 2015-01-22 1.387 797,299 -121,784 0.62% 1,106,153
2015-01-22 2015-01-20 1.370 919,083 -115,326 0.72% 1,259,174
2015-01-16 2015-01-14 1.457 1,034,409 +151,307 0.81% 1,506,869
2015-01-15 2015-01-13 1.500 883,102 -39,672 0.69% 1,324,741
2015-01-13 2015-01-09 1.569 922,774 +922,606 0.72% 1,448,265
2014-12-23 2014-12-19 1.795 168 +168 0.00% 302
2014-12-02 2014-11-28 2.645 0 -138,391
2014-11-24 2014-11-20 2.731 138,391 +23,065 0.11% 378,001
2014-11-04 2014-10-31 2.861 115,326 +115,326 0.09% 330,001
2014-10-23 2014-10-21 2.731 0 -576,628
2014-10-20 2014-10-16 2.558 576,628 -49,360 0.45% 1,474,999
2014-10-17 2014-10-15 2.601 625,988 -181,292 0.49% 1,628,401
2014-10-15 2014-10-13 2.645 807,280 +94,106 0.63% 2,135,001
2014-10-14 2014-10-10 2.818 713,174 -94,106 0.56% 2,009,800
2014-10-13 2014-10-09 2.818 807,280 -230,651 0.63% 2,275,001
2014-10-10 2014-10-08 2.948 1,037,931 +345,977 0.81% 3,060,000
2014-10-09 2014-10-07 3.035 691,954 +115,326 0.54% 2,100,000
2014-10-08 2014-10-06 3.165 576,628 -57,663 0.45% 1,824,999
2014-10-06 2014-09-30 3.252 634,291 -59,047 0.50% 2,062,499
2014-10-03 2014-09-29 3.382 693,338 +172,989 0.54% 2,344,680
2014-09-30 2014-09-26 3.512 520,349 +59,046 0.41% 1,827,359
2014-09-29 2014-09-25 3.555 461,303 -172,988 0.36% 1,640,001
2014-09-26 2014-09-24 3.815 634,291 +57,663 0.51% 2,419,999
2014-09-25 2014-09-23 4.336 576,628 -115,326 0.54% 2,499,998
2014-09-24 2014-09-22 4.509 691,954 +461,303 0.65% 3,120,000
2014-09-23 2014-09-19 4.509 230,651 -227,423 0.22% 1,039,998
2014-09-22 2014-09-18 3.902 458,074 +454,384 0.43% 1,787,402
2014-09-19 2014-09-17 3.859 3,690 -149,924 0.00% 14,238
2014-09-18 2014-09-16 3.859 153,614 +153,614 0.14% 592,741
2014-09-04 2014-09-02 3.208 0 -18,452
2014-08-21 2014-08-19 4.682 18,452 +16,607 0.02% 86,399
2014-07-21 2014-07-17 4.511 1,845 -35 0.00% 8,322
2014-06-12 2014-06-10 4.340 1,880 -61,853 0.00% 8,160
2014-06-06 2014-06-04 5.106 63,733 -120,040 0.06% 325,441
2014-06-05 2014-06-03 5.106 183,773 +181,893 0.17% 938,402
2014-04-07 2014-04-03 6.213 1,880 -58,751 0.00% 11,680
2014-04-04 2014-04-02 5.872 60,631 +58,751 0.06% 356,041
2014-03-18 2014-03-14 5.787 1,880 -47,001 0.00% 10,880
2014-03-17 2014-03-13 5.787 48,881 +47,001 0.05% 282,882
2014-03-14 2014-03-12 5.957 1,880 -145,890 0.00% 11,200
2014-03-13 2014-03-11 5.957 147,770 +98,889 0.14% 880,320
2014-03-12 2014-03-10 6.213 48,881 +9,306 0.05% 303,682
2014-03-11 2014-03-07 6.638 39,575 -44,462 0.04% 262,707
2014-03-10 2014-03-06 6.638 84,037 -35,345 0.08% 557,855
2014-03-05 2014-03-03 6.808 119,382 +54,427 0.11% 812,802
2014-03-04 2014-02-28 6.894 64,955 -7,802 0.06% 447,769
2014-02-27 2014-02-25 7.064 72,757 +35,626 0.07% 513,936
2014-02-26 2014-02-24 7.489 37,131 +32,525 0.03% 278,084
2014-02-25 2014-02-21 7.489 4,606 +2,726 0.00% 34,496
2014-02-19 2014-02-17 6.128 1,880 -11,750 0.00% 11,520
2014-02-18 2014-02-14 6.042 13,630 -35,251 0.01% 82,359
2014-02-17 2014-02-13 6.213 48,881 -64,767 0.05% 303,682
2014-02-12 2014-02-10 6.468 113,648 +17,767 0.10% 735,075
2014-01-28 2014-01-24 6.979 95,881 -27,167 0.09% 669,118
2014-01-27 2014-01-23 6.979 123,048 -1,034 0.11% 858,706
2014-01-22 2014-01-20 6.894 124,082 +4,700 0.11% 855,362
2014-01-21 2014-01-17 7.489 119,382 -117,501 0.11% 894,083
2014-01-20 2014-01-16 7.489 236,883 +28,200 0.22% 1,774,078
2014-01-17 2014-01-15 7.404 208,683 +40,233 0.19% 1,545,121
2014-01-16 2014-01-14 7.404 168,450 +11,750 0.16% 1,247,230
2014-01-15 2014-01-13 7.574 156,700 -51,325 0.14% 1,186,903
2014-01-14 2014-01-10 7.574 208,025 +26,884 0.19% 1,575,657
2014-01-13 2014-01-09 7.574 181,141 +82,252 0.17% 1,372,028
2014-01-10 2014-01-08 7.659 98,889 +87,609 0.09% 757,437
2014-01-09 2014-01-07 8.511 11,280 -73,415 0.01% 95,999
2014-01-08 2014-01-06 8.425 84,695 +24,064 0.08% 713,591
2014-01-07 2014-01-03 7.574 60,631 -82,251 0.06% 459,241
2014-01-06 2014-01-02 7.319 142,882 +47,001 0.13% 1,045,760
2013-12-06 2013-12-04 8.340 95,881 +46,812 0.09% 799,677
2013-12-05 2013-12-03 8.511 49,069 -50,478 0.05% 417,603
2013-12-04 2013-12-02 8.596 99,547 -20,211 0.09% 855,669
2013-12-03 2013-11-29 8.851 119,758 -11,374 0.11% 1,059,971
2013-12-02 2013-11-28 9.191 131,132 -164,502 0.12% 1,205,282
2013-11-29 2013-11-27 9.106 295,634 +143,352 0.27% 2,692,119
2013-11-28 2013-11-26 9.106 152,282 +110,357 0.14% 1,386,719
2013-11-27 2013-11-25 9.021 41,925 -30,456 0.04% 378,212
2013-11-26 2013-11-22 9.191 72,381 -56,401 0.08% 665,280
2013-11-25 2013-11-21 9.191 128,782 +376 0.14% 1,183,682
2013-11-22 2013-11-20 9.957 128,406 +128,406 0.14% 1,278,578
2013-11-21 2013-11-19 8.511 0 -52,829
2013-11-20 2013-11-18 8.425 52,829 -77,833 0.06% 445,106
2013-11-19 2013-11-15 8.511 130,662 -163,468 0.14% 1,112,002
2013-11-15 2013-11-13 8.766 294,130 -171,740 0.33% 2,578,295
2013-11-14 2013-11-12 8.936 465,870 +131,883 0.52% 4,163,036
2013-11-13 2013-11-11 8.851 333,987 +150,872 0.37% 2,956,099
2013-11-12 2013-11-08 9.021 183,115 +86,764 0.20% 1,651,908
2013-11-11 2013-11-07 9.362 96,351 -5,170 0.11% 901,997
2013-11-08 2013-11-06 9.021 101,521 -26,697 0.11% 915,836
2013-11-07 2013-11-05 9.447 128,218 -12,784 0.14% 1,211,234
2013-11-06 2013-11-04 9.447 141,002 +79,337 0.16% 1,332,000
2013-11-05 2013-11-01 10.298 61,665 +61,665 0.07% 635,010
2013-11-04 2013-10-31 10.979 0 -103,401
2013-11-01 2013-10-30 12.510 103,401 +56,400 0.11% 1,293,595
2013-10-31 2013-10-29 13.106 47,001 -23,500 0.05% 616,005
2013-10-30 2013-10-28 13.617 70,501 +63,451 0.08% 960,000
2013-10-29 2013-10-25 13.957 7,050 +7,050 0.01% 98,399
2013-10-28 2013-10-24 13.957 0 -47,001
2013-10-25 2013-10-23 14.893 47,001 -18,800 0.05% 700,005
2013-10-24 2013-10-22 14.808 65,801 +61,101 0.07% 974,401
2013-10-23 2013-10-21 14.893 4,700 -30,644 0.01% 69,999
2013-10-22 2013-10-18 14.723 35,344 -38,823 0.04% 520,377
2013-10-21 2013-10-17 13.106 74,167 -71,535 0.08% 972,048
2013-10-18 2013-10-16 13.957 145,702 +75,201 0.16% 2,033,600
2013-10-17 2013-10-15 15.489 70,501 -41,455 0.08% 1,092,000
2013-10-16 2013-10-11 15.404 111,956 -3,196 0.12% 1,724,575
2013-10-15 2013-10-10 16.085 115,152 +1,034 0.13% 1,852,207
2013-10-11 2013-10-09 16.170 114,118 +78,868 0.13% 1,845,287
2013-10-10 2013-10-08 16.936 35,250 -40,515 0.04% 596,992
2013-10-09 2013-10-07 15.830 75,765 +9,964 0.08% 1,199,327
2013-10-08 2013-10-04 15.915 65,801 +11,750 0.07% 1,047,201
2013-10-07 2013-10-03 16.170 54,051 +9,400 0.06% 874,004
2013-10-02 2013-09-27 16.085 44,651 -61,100 0.05% 718,206
2013-09-30 2013-09-26 16.085 105,751 -23,501 0.12% 1,700,993
2013-09-26 2013-09-24 16.340 129,252 +41,549 0.14% 2,112,003
2013-09-25 2013-09-23 16.766 87,703 +16,450 0.10% 1,470,404
2013-09-24 2013-09-19 17.361 71,253 -3,948 0.08% 1,237,056
2013-09-23 2013-09-18 17.532 75,201 +75,201 0.08% 1,318,399
2013-09-19 2013-09-17 17.957 0 -141,002
2013-09-18 2013-09-16 17.872 141,002 +70,501 0.16% 2,520,001
2013-09-17 2013-09-13 17.702 70,501 +23,500 0.08% 1,248,000
2013-09-16 2013-09-12 18.468 47,001 +23,501 0.05% 868,006
2013-09-13 2013-09-11 18.127 23,500 -66,647 0.03% 425,994
2013-09-12 2013-09-10 17.617 90,147 +82,251 0.10% 1,588,100
2013-09-11 2013-09-09 17.957 7,896 -95,035 0.01% 141,790
2013-09-10 2013-09-06 17.276 102,931 +27,730 0.11% 1,778,273
2013-09-09 2013-09-05 17.787 75,201 +39,951 0.08% 1,337,599
2013-09-06 2013-09-04 17.872 35,250 -49,633 0.04% 629,991
2013-09-05 2013-09-03 16.596 84,883 -16,074 0.09% 1,408,677
2013-09-04 2013-09-02 16.340 100,957 +94,001 0.11% 1,649,658
2013-09-03 2013-08-30 16.340 6,956 -37,266 0.01% 113,662
2013-09-02 2013-08-29 16.086 44,222 +18,898 0.05% 711,364
2013-08-30 2013-08-28 16.171 25,324 -29,008 0.03% 409,511
2013-08-29 2013-08-27 16.340 54,332 -16,536 0.06% 887,796
2013-08-28 2013-08-26 16.086 70,868 -23,623 0.08% 1,139,997
2013-08-27 2013-08-23 16.594 94,491 -35,434 0.10% 1,568,002
2013-08-26 2013-08-22 16.510 129,925 +21,922 0.14% 2,145,000
2013-08-23 2013-08-21 16.594 108,003 +35,434 0.12% 1,792,223
2013-08-22 2013-08-20 16.848 72,569 +29,481 0.08% 1,222,656
2013-08-21 2013-08-19 17.018 43,088 -14,362 0.05% 733,251
2013-08-20 2013-08-16 17.018 57,450 +3,590 0.06% 977,656
2013-08-16 2013-08-13 16.848 53,860 -54,332 0.06% 907,443
2013-08-15 2013-08-12 16.764 108,192 -63,781 0.12% 1,813,679
2013-08-12 2013-08-08 16.679 171,973 +43,938 0.19% 2,868,313
2013-08-09 2013-08-07 16.933 128,035 +57,167 0.14% 2,167,997
2013-08-08 2013-08-06 17.441 70,868 +70,868 0.08% 1,235,997
2013-08-07 2013-08-05 17.187 0 -9,449
2013-08-06 2013-08-02 16.086 9,449 -67,372 0.01% 151,999
2013-08-05 2013-08-01 15.832 76,821 -7,087 0.08% 1,216,247
2013-08-02 2013-07-31 16.340 83,908 +36,663 0.09% 1,371,073
2013-08-01 2013-07-30 16.171 47,245 -12,946 0.05% 763,993
2013-07-31 2013-07-29 15.663 60,191 -81,545 0.07% 942,765
2013-07-30 2013-07-26 16.002 141,736 +70,868 0.16% 2,267,995
2013-07-29 2013-07-25 15.409 70,868 +23,623 0.08% 1,091,997
2013-07-26 2013-07-24 15.917 47,245 -35,435 0.05% 751,993
2013-07-25 2013-07-23 16.340 82,680 -35,434 0.09% 1,351,008
2013-07-23 2013-07-19 16.764 118,114 +35,434 0.13% 1,980,006
2013-07-22 2013-07-18 16.848 82,680 +37,797 0.09% 1,393,008
2013-07-19 2013-07-17 16.679 44,883 +44,883 0.05% 748,597
2013-07-16 2013-07-12 16.933 0 -35,434
2013-07-15 2013-07-11 17.018 35,434 -23,623 0.04% 602,999
2013-07-12 2013-07-10 16.510 59,057 +35,434 0.07% 975,003
2013-07-11 2013-07-09 16.933 23,623 -11,811 0.03% 400,005
2013-07-10 2013-07-08 16.594 35,434 +21,260 0.04% 587,999
2013-07-09 2013-07-05 17.018 14,174 +2,363 0.02% 241,206
2013-07-03 2013-06-28 18.372 11,811 +11,811 0.01% 216,993
2013-06-27 2013-06-25 18.541 0 -23,623
2013-06-26 2013-06-24 18.541 23,623 -30,898 0.03% 438,005
2013-06-14 2013-06-11 16.933 54,521 +4,346 0.06% 923,196
2013-06-07 2013-06-05 17.864 50,175 -8,882 0.06% 896,334
2013-06-06 2013-06-04 18.287 59,057 -7,087 0.07% 1,080,004
2013-06-05 2013-06-03 18.626 66,144 +21,261 0.07% 1,232,007
2013-06-04 2013-05-31 19.049 44,883 +11,811 0.05% 854,997
2013-06-03 2013-05-30 19.134 33,072 +7,087 0.04% 632,804
2013-05-30 2013-05-28 19.473 25,985 +14,174 0.03% 506,000
2013-05-29 2013-05-27 19.388 11,811 +11,811 0.01% 228,993
2013-05-28 2013-05-24 20.827 0 -7,276
2013-05-27 2013-05-23 20.235 7,276 -6,898 0.01% 147,228
2013-05-24 2013-05-22 20.235 14,174 +14,174 0.02% 286,807
2013-05-23 2013-05-21 20.150 0 -59,907
2013-05-20 2013-05-15 19.473 59,907 -1,985 0.07% 1,166,556
2013-05-16 2013-05-14 19.642 61,892 +9,922 0.07% 1,215,689
2013-05-15 2013-05-13 19.642 51,970 -13,701 0.06% 1,020,800
2013-05-14 2013-05-10 20.235 65,671 +15,591 0.07% 1,328,837
2013-05-13 2013-05-09 20.404 50,080 +31,182 0.06% 1,021,836
2013-05-10 2013-05-08 20.912 18,898 -25,985 0.02% 395,196
2013-05-09 2013-05-07 20.150 44,883 +2,362 0.05% 904,397
2013-05-08 2013-05-06 20.065 42,521 +30,710 0.05% 853,202
2013-05-03 2013-04-30 21.589 11,811 +11,811 0.01% 254,992
2013-04-23 2013-04-19 19.727 0 -3,780
2013-04-17 2013-04-15 19.557 3,780 +3,780 0.00% 73,927
2013-04-16 2013-04-12 20.319 0 -7,087
2013-04-15 2013-04-11 20.065 7,087 +2,362 0.01% 142,204
2013-04-12 2013-04-10 20.065 4,725 -94 0.01% 94,809
2013-04-10 2013-04-08 18.541 4,819 +2,362 0.01% 89,351
2013-04-05 2013-04-02 21.589 2,457 -2,268 0.00% 53,045
2013-04-03 2013-03-28 22.859 4,725 +2,363 0.01% 108,010
2013-04-02 2013-03-27 22.859 2,362 -12,095 0.00% 53,994
2013-03-28 2013-03-26 23.706 14,457 -189 0.02% 342,717
2013-03-27 2013-03-25 23.706 14,646 -8,977 0.02% 347,198
2013-03-25 2013-03-21 27.093 23,623 +11,812 0.03% 640,008
2013-03-22 2013-03-20 27.516 11,811 -23,623 0.01% 324,990
2013-03-21 2013-03-19 27.939 35,434 -10,394 0.04% 989,998
2013-03-19 2013-03-15 24.553 45,828 +2,362 0.05% 1,125,198
2013-03-18 2013-03-14 25.399 43,466 +3,307 0.05% 1,104,005
2013-03-15 2013-03-13 25.399 40,159 -34,205 0.04% 1,020,009
2013-03-14 2013-03-12 26.246 74,364 +15,307 0.08% 1,951,751
2013-03-12 2013-03-08 27.516 59,057 -11,811 0.07% 1,625,005
2013-03-11 2013-03-07 27.516 70,868 -16,536 0.08% 1,949,995
2013-03-08 2013-03-06 28.363 87,404 +2,835 0.10% 2,478,998
2013-03-07 2013-03-05 26.246 84,569 +11,811 0.09% 2,219,591
2013-03-06 2013-03-04 26.669 72,758 +18,426 0.08% 1,940,400
2013-03-05 2013-03-01 27.939 54,332 +33,072 0.06% 1,517,993
2013-03-04 2013-02-28 28.363 21,260 -37,797 0.02% 602,987
2013-03-01 2013-02-27 28.786 59,057 +28,347 0.07% 1,700,006
2013-02-26 2013-02-22 28.363 30,710 +14,174 0.03% 871,013
2013-02-25 2013-02-21 30.056 16,536 +2,362 0.02% 497,003
2013-02-22 2013-02-20 30.902 14,174 -7,086 0.02% 438,011
2013-02-21 2013-02-19 31.326 21,260 -14,174 0.02% 665,986
2013-02-20 2013-02-18 31.326 35,434 -11,811 0.04% 1,109,997
2013-02-18 2013-02-14 30.479 47,245 -71,625 0.05% 1,439,986
2013-02-15 2013-02-08 22.859 118,870 +7,560 0.13% 2,717,290
2013-02-14 2013-02-07 25.399 111,310 +45,166 0.12% 2,827,193
2013-02-08 2013-02-06 28.786 66,144 +51,970 0.07% 1,904,011
2013-02-07 2013-02-05 31.749 14,174 +14,174 0.02% 450,012
2013-02-06 2013-02-04 28.786 0 -44,883
2013-02-05 2013-02-01 24.129 44,883 +18,898 0.05% 1,082,996
2013-02-04 2013-01-31 23.283 25,985 +23,623 0.03% 605,000
2013-02-01 2013-01-30 21.589 2,362 -18,993 0.00% 50,994
2013-01-30 2013-01-28 18.880 21,355 +2,362 0.02% 403,185
2013-01-29 2013-01-25 19.134 18,993 -6,992 0.02% 363,414
2013-01-28 2013-01-24 17.441 25,985 -2,362 0.03% 453,200
2013-01-24 2013-01-22 16.340 28,347 +25,890 0.03% 463,196
2013-01-14 2013-01-10 11.853 2,457 +2,457 0.00% 29,123
2012-12-27 2012-12-20 9.906 0 -23,623
2012-12-21 2012-12-19 10.075 23,623 -14,173 0.03% 238,003
2012-12-07 2012-12-05 9.482 37,796 +11,811 0.04% 358,397
2012-12-05 2012-12-03 9.313 25,985 +25,985 0.03% 242,000
2012-11-26 2012-11-22 9.228 0 -16,536
2012-11-20 2012-11-16 9.398 16,536 +16,536 0.02% 155,401
2012-11-07 2012-11-05 10.244 0 -10,394
2012-11-06 2012-11-02 10.329 10,394 +9,449 0.01% 107,360
2012-10-11 2012-10-09 8.974 945 -11,811 0.00% 8,481
2012-10-09 2012-10-05 9.059 12,756 -23,623 0.01% 115,558
2012-10-08 2012-10-04 8.805 36,379 +36,379 0.04% 320,320
2012-09-18 2012-09-14 9.482 0 -8,032
2012-09-17 2012-09-13 9.144 8,032 -59,057 0.01% 73,443
2012-09-14 2012-09-12 8.890 67,089 -2,362 0.07% 596,404
2012-09-12 2012-09-10 9.313 69,451 -35,434 0.08% 646,802
2012-09-11 2012-09-07 8.805 104,885 +94,491 0.12% 923,521
2012-08-13 2012-08-09 9.821 10,394 +10,394 0.01% 102,080
2011-12-30 2011-12-28 8.297 0 -58,679
2011-08-26 2011-08-24 14.393 58,679 +12,378 0.06% 844,562
2011-08-05 2011-08-03 16.933 46,301 +9,450 0.05% 784,008
2011-08-04 2011-08-02 17.949 36,851 +13,228 0.04% 661,432
2011-08-03 2011-08-01 18.457 23,623 -30,331 0.03% 436,005
2011-07-28 2011-07-26 18.626 53,954 -11,245 0.06% 1,004,954
2011-07-18 2011-07-14 19.896 65,199 +7,087 0.07% 1,297,206
2011-07-15 2011-07-13 20.150 58,112 +9,449 0.06% 1,170,962
2011-07-14 2011-07-12 19.557 48,663 +11,339 0.05% 951,724
2011-07-08 2011-07-06 20.404 37,324 +5,197 0.04% 761,562
2011-07-06 2011-07-04 20.150 32,127 -9,449 0.04% 647,362
2011-07-05 2011-06-30 20.827 41,576 -5,669 0.05% 865,920
2011-07-04 2011-06-29 20.319 47,245 -13,229 0.05% 959,991
2011-06-29 2011-06-27 19.896 60,474 -7,087 0.07% 1,203,197
2011-06-28 2011-06-24 20.065 67,561 -2,362 0.07% 1,355,640
2011-06-27 2011-06-23 20.489 69,923 +16,063 0.08% 1,432,635
2011-06-24 2011-06-22 20.319 53,860 -2,835 0.06% 1,094,404
2011-06-23 2011-06-21 21.081 56,695 +3,780 0.06% 1,195,210
2011-06-22 2011-06-20 21.589 52,915 +945 0.06% 1,142,402
2011-06-21 2011-06-17 19.727 51,970 +7,087 0.06% 1,025,200
2011-06-20 2011-06-16 20.743 44,883 -4,063 0.05% 930,996
2011-06-17 2011-06-15 20.912 48,946 +756 0.05% 1,023,562
2011-06-16 2011-06-14 20.489 48,190 +7,086 0.05% 987,353
2011-05-12 2011-05-09 22.013 41,104 -2,834 0.05% 904,810
2011-04-29 2011-04-27 22.859 43,938 +1,417 0.05% 1,004,394
2011-04-28 2011-04-26 23.283 42,521 +6,614 0.05% 990,002
2011-04-27 2011-04-21 23.706 35,907 +5,197 0.04% 851,211
2011-04-26 2011-04-20 22.859 30,710 -14,173 0.03% 702,011
2011-04-20 2011-04-18 23.706 44,883 +10,866 0.05% 1,063,996
2011-04-19 2011-04-15 22.859 34,017 +5,764 0.04% 777,606
2011-04-18 2011-04-14 23.283 28,253 +2,362 0.03% 657,805
2011-04-15 2011-04-13 24.129 25,891 +9,355 0.03% 624,732
2011-04-13 2011-04-11 24.129 16,536 +2,362 0.02% 399,002
2011-04-12 2011-04-08 22.859 14,174 -4,724 0.02% 324,008
2011-04-11 2011-04-07 22.859 18,898 +472 0.02% 431,996
2011-04-08 2011-04-06 22.013 18,426 -11,339 0.02% 405,606
2011-04-07 2011-04-04 22.013 29,765 +4,725 0.03% 655,208
2011-03-22 2011-03-18 21.589 25,040 -11,811 0.03% 540,598
2011-03-17 2011-03-15 21.166 36,851 +9,449 0.04% 779,991
2011-03-14 2011-03-10 22.436 27,402 -7,087 0.03% 614,792
2011-03-03 2011-03-01 22.436 34,489 -14,174 0.04% 773,796
2011-03-02 2011-02-28 22.013 48,663 +13,701 0.05% 1,071,204
2011-02-22 2011-02-18 22.436 34,962 +1,890 0.04% 784,408
2011-02-18 2011-02-16 22.436 33,072 -11,811 0.04% 742,004
2011-01-06 2011-01-04 24.553 44,883 +9,449 0.05% 1,101,996
2011-01-04 2010-12-31 24.129 35,434 -13,229 0.04% 854,998
2010-12-28 2010-12-22 23.283 48,663 +1,418 0.05% 1,133,004
2010-12-22 2010-12-20 23.706 47,245 -19,371 0.05% 1,119,989
2010-12-17 2010-12-15 24.976 66,616 +6,142 0.07% 1,663,798
2010-12-16 2010-12-14 24.553 60,474 +23,906 0.07% 1,484,796
2010-12-15 2010-12-13 26.246 36,568 -756 0.04% 959,761
2010-12-14 2010-12-10 26.669 37,324 +3,780 0.04% 995,403
2010-12-13 2010-12-09 27.093 33,544 -4,252 0.04% 908,793
2010-12-10 2010-12-08 27.516 37,796 +17,008 0.04% 1,039,990
2010-12-09 2010-12-07 27.939 20,788 +8,032 0.02% 580,800
2010-12-08 2010-12-06 28.363 12,756 -1,418 0.01% 361,792
2010-12-07 2010-12-03 27.939 14,174 -26,930 0.02% 396,010
2010-12-06 2010-12-02 28.363 41,104 +13,702 0.05% 1,165,813
2010-12-03 2010-12-01 27.939 27,402 -7,087 0.03% 765,590
2010-12-02 2010-11-30 27.093 34,489 +2,362 0.04% 934,395
2010-11-30 2010-11-26 27.939 32,127 -14,174 0.04% 897,603
2010-11-29 2010-11-25 28.363 46,301 +3,780 0.05% 1,313,213
2010-11-26 2010-11-24 29.209 42,521 +6,142 0.05% 1,242,003
2010-11-25 2010-11-23 28.363 36,379 +12,756 0.04% 1,031,800
2010-11-24 2010-11-22 30.479 23,623 +8,504 0.03% 720,008
2010-11-23 2010-11-19 27.093 15,119 -15,118 0.02% 409,612
2010-11-22 2010-11-18 26.669 30,237 +4,158 0.03% 806,398
2010-11-19 2010-11-17 26.246 26,079 +1,039 0.03% 684,467
2010-11-17 2010-11-15 27.093 25,040 -17,008 0.03% 678,398
2010-11-15 2010-11-11 27.093 42,048 +4,252 0.05% 1,139,188
2010-11-12 2010-11-10 25.823 37,796 +2,362 0.04% 975,991
2010-11-10 2010-11-08 27.516 35,434 -11,056 0.04% 974,998
2010-11-09 2010-11-05 28.786 46,490 +12,757 0.05% 1,338,254
2010-11-08 2010-11-04 28.786 33,733 +12,473 0.04% 971,033
2010-11-05 2010-11-03 30.056 21,260 +6,141 0.02% 638,986
2010-11-03 2010-11-01 29.209 15,119 -17,953 0.02% 441,613
2010-11-02 2010-10-29 27.093 33,072 -22,678 0.04% 896,005
2010-11-01 2010-10-28 28.363 55,750 +2,363 0.06% 1,581,211
2010-10-28 2010-10-26 28.786 53,387 +10,866 0.06% 1,536,790
2010-10-27 2010-10-25 31.326 42,521 +7,087 0.05% 1,332,003
2010-10-26 2010-10-22 30.902 35,434 +9,071 0.04% 1,094,997
2010-10-25 2010-10-21 33.019 26,363 -1,984 0.03% 870,481
2010-10-21 2010-10-19 33.019 28,347 +7,087 0.03% 935,991
2010-10-19 2010-10-15 29.632 21,260 +21,260 0.02% 629,987
2010-10-18 2010-10-14 35.136 0 -30,048
2010-10-15 2010-10-13 34.289 30,048 -7,748 0.03% 1,030,316
2010-10-14 2010-10-12 33.442 37,796 +9,449 0.04% 1,263,988
2010-10-13 2010-10-11 33.019 28,347 -473 0.03% 935,991
2010-10-12 2010-10-08 31.749 28,820 -5,197 0.03% 915,009
2010-10-11 2010-10-07 29.209 34,017 -1,890 0.04% 993,608
2010-10-08 2010-10-06 28.786 35,907 +12,284 0.04% 1,033,613
2010-10-07 2010-10-05 30.056 23,623 -5,197 0.03% 710,008
2010-10-06 2010-10-04 27.939 28,820 -2,362 0.03% 805,208
2010-10-05 2010-09-30 26.669 31,182 +31,182 0.03% 831,600
2010-10-04 2010-09-29 26.246 0 -23,623
2010-09-28 2010-09-24 22.013 23,623 -7,559 0.03% 520,006
2010-09-27 2010-09-22 22.436 31,182 +7,559 0.03% 699,600
2010-09-24 2010-09-21 21.166 23,623 +23,623 0.03% 500,006
2010-09-22 2010-09-20 22.013 0 -15,497
2010-09-20 2010-09-16 21.589 15,497 -9,449 0.02% 334,571
2010-09-17 2010-09-15 20.658 24,946 -11,811 0.03% 515,336
2010-09-16 2010-09-14 20.235 36,757 +13,323 0.04% 743,769
2010-09-15 2010-09-13 19.981 23,434 -11,811 0.03% 468,229
2010-04-30 2010-04-28 20.489 35,245 +9,449 0.04% 722,126
2010-04-21 2010-04-19 20.912 25,796 +22,678 0.03% 539,448
2010-04-20 2010-04-16 21.589 3,118 -20,977 0.00% 67,316
2010-04-07 2010-03-31 21.166 24,095 +4,252 0.03% 509,996
2010-03-31 2010-03-29 21.589 19,843 -10,867 0.02% 428,398
2010-03-29 2010-03-25 19.981 30,710 +9,450 0.03% 613,609
2010-03-24 2010-03-22 20.827 21,260 +4,724 0.02% 442,791
2010-03-23 2010-03-19 21.166 16,536 -7,087 0.02% 350,002
2010-03-22 2010-03-18 21.589 23,623 -40,631 0.03% 510,006
2010-03-17 2010-03-15 19.049 64,254 +35,434 0.07% 1,224,004
2010-03-16 2010-03-12 18.033 28,820 +473 0.03% 519,725
2010-03-15 2010-03-11 18.626 28,347 +11,811 0.03% 527,995
2010-03-12 2010-03-10 18.711 16,536 -2,362 0.02% 309,402
2010-03-11 2010-03-09 19.727 18,898 -5,197 0.02% 372,796
2010-03-02 2010-02-26 20.319 24,095 +7,087 0.03% 489,596
2010-03-01 2010-02-25 20.573 17,008 +9,449 0.02% 349,913
2010-02-08 2010-02-04 20.912 7,559 -16,536 0.01% 158,074
2010-01-29 2010-01-27 19.981 24,095 +2,835 0.03% 481,436
2010-01-26 2010-01-22 22.859 21,260 -8,505 0.02% 485,990
2010-01-22 2010-01-20 22.859 29,765 +6,142 0.03% 680,408
2010-01-19 2010-01-15 23.283 23,623 -11,811 0.03% 550,006
2009-12-30 2009-12-28 24.129 35,434 -1,512 0.04% 854,998
2009-12-29 2009-12-24 23.706 36,946 +2,929 0.04% 875,841
2009-12-21 2009-12-17 23.706 34,017 +4,725 0.04% 806,407
2009-12-18 2009-12-16 25.823 29,292 +945 0.03% 756,395
2009-12-17 2009-12-15 27.093 28,347 +11,811 0.03% 767,993
2009-12-15 2009-12-11 26.246 16,536 +4,725 0.02% 434,002
2009-12-14 2009-12-10 24.553 11,811 +11,811 0.01% 289,991
2009-12-11 2009-12-09 25.823 0 -472
2009-12-10 2009-12-08 23.283 472 +472 0.00% 10,989
2009-12-07 2009-12-03 21.589 0 -10,394
2009-12-04 2009-12-02 21.589 10,394 -4,725 0.01% 224,400
2009-11-30 2009-11-26 22.436 15,119 +15,119 0.02% 339,210
2009-11-26 2009-11-24 21.589 0 -2,728
2009-11-25 2009-11-23 21.166 2,728 -2,362 0.00% 57,741
2009-11-23 2009-11-19 20.827 5,090 -945 0.01% 106,011
2009-11-20 2009-11-18 20.573 6,035 +5,090 0.01% 124,161
2009-11-19 2009-11-17 20.827 945 +945 0.00% 19,682
2009-11-10 2009-11-06 21.589 0 -945
2009-11-09 2009-11-05 20.743 945 -945 0.00% 19,602
2009-11-06 2009-11-04 20.319 1,890 -472 0.00% 38,404
2009-11-03 2009-10-30 19.896 2,362 +472 0.00% 46,995
2009-11-02 2009-10-29 19.727 1,890 +1,890 0.00% 37,284
2009-10-29 2009-10-27 19.896 0 -29,292
2009-10-28 2009-10-23 20.319 29,292 -66,144 0.03% 595,196
2009-10-27 2009-10-22 20.489 95,436 +60,002 0.11% 1,955,364
2009-10-23 2009-10-21 20.235 35,434 +6,803 0.04% 716,998
2009-10-22 2009-10-20 19.981 28,631 -10,866 0.03% 572,069
2009-10-21 2009-10-19 20.065 39,497 +2,362 0.04% 792,524
2009-10-20 2009-10-16 20.150 37,135 -24,757 0.04% 748,274
2009-10-19 2009-10-15 20.319 61,892 -16,535 0.07% 1,257,609
2009-10-16 2009-10-14 19.896 78,427 +40,158 0.09% 1,560,391
2009-10-15 2009-10-13 21.166 38,269 -3,779 0.04% 810,004
2009-10-14 2009-10-12 21.081 42,048 +5,197 0.05% 886,431
2009-10-13 2009-10-09 20.573 36,851 +6,708 0.04% 758,151
2009-10-09 2009-10-07 20.489 30,143 -94 0.03% 617,592
2009-10-08 2009-10-06 19.473 30,237 +4,252 0.03% 588,798
2009-10-07 2009-10-05 19.811 25,985 +2,457 0.03% 514,800
2009-10-06 2009-10-02 20.912 23,528 +3,212 0.03% 492,019
2009-09-29 2009-09-25 21.166 20,316 +945 0.02% 430,010
2009-09-28 2009-09-24 21.589 19,371 +945 0.02% 418,208
2009-09-25 2009-09-23 22.013 18,426 -2,362 0.02% 405,606
2009-09-24 2009-09-22 21.166 20,788 -8,977 0.02% 440,000
2009-09-22 2009-09-18 23.283 29,765 -5,669 0.03% 693,009
2009-09-21 2009-09-17 23.706 35,434 +2,362 0.04% 839,998
2009-09-18 2009-09-16 22.859 33,072 +473 0.04% 756,004
2009-09-16 2009-09-14 22.859 32,599 +2,834 0.04% 745,192
2009-09-15 2009-09-11 23.283 29,765 +4,725 0.03% 693,009
2009-09-14 2009-09-10 23.283 25,040 -1,417 0.03% 582,998
2009-09-11 2009-09-09 22.013 26,457 +10,394 0.03% 582,390
2009-09-10 2009-09-08 22.436 16,063 -7,087 0.02% 360,390
2009-09-09 2009-09-07 20.573 23,150 +472 0.03% 476,274
2009-09-07 2009-09-03 20.404 22,678 -2,362 0.02% 462,724
2009-09-04 2009-09-02 19.388 25,040 +567 0.03% 485,478
2009-09-03 2009-09-01 20.065 24,473 +850 0.03% 491,061
2009-09-02 2009-08-31 20.235 23,623 +10,867 0.03% 478,006
2009-08-28 2009-08-26 22.436 12,756 +2,740 0.01% 286,194
2009-08-27 2009-08-25 22.436 10,016 -1,795 0.01% 224,719
2009-08-26 2009-08-24 21.589 11,811 +1,889 0.01% 254,992
2009-08-25 2009-08-21 22.013 9,922 -2,834 0.01% 218,410
2009-08-24 2009-08-20 22.013 12,756 +7,087 0.01% 280,794
2009-08-14 2009-08-12 22.013 5,669 +2,834 0.01% 124,790
2009-08-12 2009-08-10 23.706 2,835 -2,645 0.00% 67,206
2009-08-11 2009-08-07 23.706 5,480 +944 0.01% 129,909
2009-08-10 2009-08-06 25.399 4,536 +2,363 0.00% 115,211
2009-08-07 2009-08-05 25.399 2,173 +283 0.00% 55,193
2009-08-06 2009-08-04 25.823 1,890 -3,779 0.00% 48,805
2009-08-05 2009-08-03 26.669 5,669 +5,669 0.01% 151,188
2009-08-04 2009-07-31 25.399 0 -2,929
2009-08-03 2009-07-30 25.399 2,929 -378 0.00% 74,394
2009-07-31 2009-07-29 24.976 3,307 -189 0.00% 82,595
2009-07-30 2009-07-28 26.246 3,496 +661 0.00% 91,756
2009-07-28 2009-07-24 25.823 2,835 -10,205 0.00% 73,207
2009-07-27 2009-07-23 26.246 13,040 -5,386 0.01% 342,247
2009-07-24 2009-07-22 27.093 18,426 +18,426 0.02% 499,207
2009-07-22 2009-07-20 28.363 0 -2,362
2009-07-16 2009-07-14 28.363 2,362 -6,142 0.00% 66,992
2009-07-15 2009-07-13 27.516 8,504 -473 0.01% 233,995
2009-07-13 2009-07-09 30.902 8,977 +1,890 0.01% 277,411
2009-07-10 2009-07-08 31.326 7,087 -472 0.01% 222,006
2009-07-09 2009-07-07 28.786 7,559 +4,252 0.01% 217,592
2009-07-08 2009-07-06 30.902 3,307 -2,835 0.00% 102,194
2009-07-06 2009-07-02 27.939 6,142 +3,307 0.01% 171,603
2009-07-03 2009-06-30 30.479 2,835 +473 0.00% 86,408
2009-07-02 2009-06-29 33.866 2,362 -17,481 0.00% 79,991
2009-06-29 2009-06-25 36.406 19,843 +5,669 0.02% 722,397
2009-06-26 2009-06-24 39.369 14,174 +11,339 0.02% 558,014
2009-06-25 2009-06-23 43.179 2,835 -3,779 0.00% 122,412
2009-06-24 2009-06-22 44.872 6,614 -6,615 0.01% 296,784
2009-06-23 2009-06-19 49.105 13,229 +5,197 0.01% 649,614
2009-06-22 2009-06-18 41.062 8,032 -5,197 0.01% 329,811
2009-06-19 2009-06-17 43.179 13,229 +4,252 0.01% 571,212
2009-06-18 2009-06-16 43.179 8,977 -13,228 0.01% 387,616
2009-06-17 2009-06-15 41.485 22,205 +2,362 0.02% 921,185
2009-06-12 2009-06-10 36.829 19,843 -5,197 0.02% 730,797
2009-06-11 2009-06-09 33.442 25,040 -2,362 0.03% 837,397
2009-06-10 2009-06-08 35.982 27,402 -5,670 0.03% 985,987
2009-06-09 2009-06-05 32.596 33,072 +7,654 0.04% 1,078,006
2009-06-08 2009-06-04 32.172 25,418 -11,811 0.03% 817,758
2009-06-05 2009-06-03 29.209 37,229 +1,889 0.04% 1,087,428
2009-06-04 2009-06-02 28.786 35,340 -2,362 0.04% 1,017,292
2009-06-03 2009-06-01 31.749 37,702 +1,890 0.04% 1,197,004
2009-06-01 2009-05-27 33.866 35,812 +15,118 0.04% 1,212,798
2009-05-29 2009-05-26 26.246 20,694 +4,725 0.02% 543,133
2009-05-25 2009-05-21 23.706 15,969 -23,623 0.02% 378,561
2009-05-22 2009-05-20 25.399 39,592 +2,363 0.04% 1,005,608
2009-05-21 2009-05-19 25.823 37,229 +1,322 0.04% 961,349
2009-05-20 2009-05-18 19.219 35,907 +4,725 0.04% 690,089
2009-05-19 2009-05-15 16.848 31,182 +5,669 0.03% 525,360
2009-05-18 2009-05-14 16.510 25,513 +4,725 0.03% 421,208
2009-05-14 2009-05-12 16.848 20,788 +6,614 0.02% 350,240
2009-05-13 2009-05-11 16.256 14,174 +4,725 0.02% 230,406
2009-05-08 2009-05-06 12.954 9,449 -2,362 0.01% 122,399
2009-05-06 2009-05-04 12.107 11,811 +2,362 0.01% 142,996
2009-05-05 2009-04-30 11.853 9,449 +4,724 0.01% 111,999
2009-04-24 2009-04-22 11.176 4,725 -14,740 0.01% 52,805
2009-04-22 2009-04-20 11.938 19,465 -2,362 0.02% 232,367
2009-04-21 2009-04-17 12.276 21,827 +4,724 0.02% 267,955
2009-04-02 2009-03-31 9.906 17,103 -189 0.02% 169,417
2009-01-21 2009-01-19 11.260 17,292 -2,362 0.02% 194,714
2009-01-07 2009-01-05 11.345 19,654 -3,780 0.02% 222,975
2009-01-06 2009-01-02 10.837 23,434 +2,835 0.03% 253,955
2009-01-05 2008-12-31 10.922 20,599 +2,835 0.02% 224,976
2008-12-30 2008-12-24 11.514 17,764 +11,150 0.02% 204,541
2008-12-19 2008-12-17 11.684 6,614 -11,812 0.01% 77,276
2008-12-05 2008-12-03 10.837 18,426 +3,307 0.02% 199,683
2008-11-27 2008-11-25 10.329 15,119 -2,834 0.02% 156,165
2008-11-21 2008-11-19 10.160 17,953 +3,023 0.02% 182,397
2008-11-20 2008-11-18 10.160 14,930 +473 0.02% 151,684
2008-11-12 2008-11-10 11.006 14,457 -2,362 0.02% 159,119
2008-11-06 2008-11-04 11.853 16,819 +1,417 0.02% 199,356
2008-10-31 2008-10-29 9.736 15,402 +472 0.02% 149,960
2008-10-29 2008-10-27 9.906 14,930 +2,646 0.02% 147,892
2008-10-24 2008-10-22 13.462 12,284 +1,607 0.01% 165,362
2008-10-22 2008-10-20 13.716 10,677 +1,889 0.01% 146,442
2008-10-17 2008-10-15 14.393 8,788 -945 0.01% 126,485
2008-10-15 2008-10-13 14.393 9,733 +2,363 0.01% 140,086
2008-10-14 2008-10-10 14.308 7,370 +2,645 0.01% 105,452
2008-10-02 2008-09-29 16.933 4,725 +2,363 0.01% 80,008
2008-04-22 2008-04-18 32.172 2,362 +945 0.00% 75,991
2008-04-09 2008-04-07 32.172 1,417 -945 0.00% 45,588
2008-04-07 2008-04-02 30.056 2,362 -945 0.00% 70,992
2008-03-27 2008-03-25 29.209 3,307 +945 0.00% 96,595
2008-03-26 2008-03-20 28.363 2,362 -945 0.00% 66,992
2008-03-25 2008-03-19 27.939 3,307 +945 0.00% 92,395
2008-03-19 2008-03-17 28.363 2,362 +945 0.00% 66,992
2008-03-17 2008-03-13 37.676 1,417 +1,417 0.00% 53,386
2008-03-11 2008-03-07 37.252 0 -945
2008-03-06 2008-03-04 30.479 945 -1,228 0.00% 28,803
2008-03-05 2008-03-03 25.399 2,173 +1,228 0.00% 55,193
2008-03-04 2008-02-29 29.632 945 -1,134 0.00% 28,003
2008-02-22 2008-02-20 28.363 2,079 +1,134 0.00% 58,966
2008-02-21 2008-02-19 27.093 945 -1,134 0.00% 25,602
2008-02-20 2008-02-18 24.553 2,079 +1,134 0.00% 51,045
2008-02-12 2008-02-06 23.283 945 -1,134 0.00% 22,002
2008-01-23 2008-01-21 15.240 2,079 +2,079 0.00% 31,683
2008-01-22 2008-01-18 16.086 0 -2,079
2008-01-10 2008-01-08 22.013 2,079 +1,134 0.00% 45,764
2008-01-08 2008-01-04 23.283 945 -1,134 0.00% 22,002
2008-01-07 2008-01-03 22.436 2,079 +1,134 0.00% 46,644
2007-12-05 2007-12-03 35.136 945 -945 0.00% 33,203
2007-11-27 2007-11-23 32.172 1,890 +945 0.00% 60,806
2007-11-02 2007-10-31 41.485 945 +945 0.00% 39,204
2007-10-31 2007-10-29 39.792 0 -1,039
2007-10-30 2007-10-26 44.025 1,039 +1,039 0.01% 45,742
2007-10-09 2007-10-05 33.019 0 -2,362
2007-10-08 2007-10-04 30.056 2,362 +2,362 0.02% 70,992
2007-10-05 2007-10-03 24.553 0 -4,725
2007-10-03 2007-09-28 42.332 4,725 +2,363 0.04% 200,019
2007-10-02 2007-09-27 41.485 2,362 +2,362 0.02% 97,989
2007-09-07 2007-09-05 74.505 0 -283
2007-08-31 2007-08-29 71.118 283 +283 0.00% 20,126
2007-08-24 2007-08-22 69.425 0 -378
2007-08-22 2007-08-20 55.032 378 +378 0.00% 20,802
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top