History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.465 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.460 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.490 0 +0
2019-06-06 2019-06-04 0.485 0 +0
2019-06-05 2019-06-03 0.485 0 +0
2019-06-04 2019-05-31 0.495 0 +0
2019-06-03 2019-05-30 0.495 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.495 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.495 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.490 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.495 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.485 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.495 0 +0
2019-05-03 2019-04-30 0.495 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.520 0 +0
2019-04-17 2019-04-15 0.520 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.520 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.465 0 +0
2019-03-27 2019-03-25 0.455 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.465 0 +0
2019-03-20 2019-03-18 0.430 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.355 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.345 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.365 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.345 0 +0
2019-01-24 2019-01-22 0.345 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.355 0 +0
2019-01-21 2019-01-17 0.345 0 +0
2019-01-18 2019-01-16 0.335 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.355 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.375 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.375 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.395 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.410 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.390 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.395 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.405 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.410 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.415 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.415 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.460 0 +0
2018-09-24 2018-09-20 0.435 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.455 0 +0
2018-09-06 2018-09-04 0.465 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.475 0 +0
2018-08-31 2018-08-29 0.460 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.455 0 +0
2018-08-28 2018-08-24 0.455 0 +0
2018-08-27 2018-08-23 0.475 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.490 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.450 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.405 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.420 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.455 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.455 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.455 0 +0
2018-05-18 2018-05-16 0.450 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.430 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.395 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.395 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.395 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.395 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.440 0 +0
2018-03-27 2018-03-23 0.440 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.450 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.465 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.470 0 +0
2018-03-14 2018-03-12 0.450 0 +0
2018-03-13 2018-03-09 0.450 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.460 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.490 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.475 0 +0
2018-02-14 2018-02-12 0.460 0 +0
2018-02-13 2018-02-09 0.435 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.485 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.495 0 +0
2018-01-25 2018-01-23 0.495 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.440 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.395 0 +0
2018-01-09 2018-01-05 0.395 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.360 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.285 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.255 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.250 0 +0
2017-12-08 2017-12-06 0.255 0 +0
2017-12-07 2017-12-05 0.265 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.245 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.265 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.260 0 +0
2017-11-13 2017-11-09 0.260 0 +0
2017-11-10 2017-11-08 0.270 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.265 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.290 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.285 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.295 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.232 0 +0
2017-09-05 2017-09-01 0.241 0 +0
2017-09-04 2017-08-31 0.234 0 +0
2017-09-01 2017-08-30 0.243 0 +0
2017-08-31 2017-08-29 0.235 0 +0
2017-08-30 2017-08-28 0.226 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.238 0 +0
2017-08-21 2017-08-17 0.233 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.247 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.249 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.248 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.290 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.290 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.290 0 +0
2017-07-11 2017-07-07 0.290 0 +0
2017-07-10 2017-07-06 0.290 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.285 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.310 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.315 0 +0
2017-06-22 2017-06-20 0.305 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.310 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.315 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.335 0 +0
2017-06-06 2017-06-02 0.335 0 +0
2017-06-05 2017-06-01 0.340 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.320 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.320 0 +0
2017-05-23 2017-05-19 0.330 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.330 0 +0
2017-05-16 2017-05-12 0.335 0 +0
2017-05-15 2017-05-11 0.335 0 +0
2017-05-12 2017-05-10 0.335 0 +0
2017-05-11 2017-05-09 0.340 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.355 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.415 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.405 0 +0
2017-03-16 2017-03-14 0.405 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.415 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.420 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.410 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.520 0 -882,609
2017-01-24 2017-01-20 0.510 882,609 +88,000 0.19% 450,131
2017-01-23 2017-01-19 0.520 794,609 -6,000 0.17% 413,197
2017-01-20 2017-01-18 0.510 800,609 +44,000 0.17% 408,311
2017-01-19 2017-01-17 0.520 756,609 +28,000 0.16% 393,437
2017-01-18 2017-01-16 0.510 728,609 -30,000 0.16% 371,591
2017-01-12 2017-01-10 0.520 758,609 +96,000 0.16% 394,477
2017-01-11 2017-01-09 0.550 662,609 +66,000 0.14% 364,435
2017-01-10 2017-01-06 0.560 596,609 -80,000 0.13% 334,101
2017-01-09 2017-01-05 0.570 676,609 +18,000 0.15% 385,667
2017-01-06 2017-01-04 0.550 658,609 +62,000 0.14% 362,235
2017-01-05 2017-01-03 0.580 596,609 +78,000 0.13% 346,033
2017-01-04 2016-12-30 0.570 518,609 +6,000 0.11% 295,607
2017-01-03 2016-12-29 0.590 512,609 -290,000 0.11% 302,439
2016-12-29 2016-12-23 0.540 802,609 +40,000 0.17% 433,409
2016-12-28 2016-12-22 0.550 762,609 -64,000 0.16% 419,435
2016-12-23 2016-12-21 0.540 826,609 +32,000 0.18% 446,369
2016-12-22 2016-12-20 0.550 794,609 -4,000 0.17% 437,035
2016-12-21 2016-12-19 0.550 798,609 -34,000 0.17% 439,235
2016-12-20 2016-12-16 0.560 832,609 -14,000 0.18% 466,261
2016-12-19 2016-12-15 0.560 846,609 +56,000 0.18% 474,101
2016-12-16 2016-12-14 0.560 790,609 -56,000 0.17% 442,741
2016-12-15 2016-12-13 0.570 846,609 +26,000 0.18% 482,567
2016-12-14 2016-12-12 0.570 820,609 +100,000 0.18% 467,747
2016-12-13 2016-12-09 0.590 720,609 -108,000 0.16% 425,159
2016-12-12 2016-12-08 0.580 828,609 +22,000 0.18% 480,593
2016-12-09 2016-12-07 0.590 806,609 +30,000 0.17% 475,899
2016-12-08 2016-12-06 0.600 776,609 +30,000 0.17% 465,965
2016-12-07 2016-12-05 0.600 746,609 +12,000 0.16% 447,965
2016-12-06 2016-12-02 0.600 734,609 +12,000 0.16% 440,765
2016-12-05 2016-12-01 0.610 722,609 +40,000 0.16% 440,791
2016-12-02 2016-11-30 0.640 682,609 +18,000 0.15% 436,870
2016-12-01 2016-11-29 0.640 664,609 +166,000 0.14% 425,350
2016-11-30 2016-11-28 0.670 498,609 -14,000 0.11% 334,068
2016-11-29 2016-11-25 0.670 512,609 -22,000 0.11% 343,448
2016-11-28 2016-11-24 0.670 534,609 +18,000 0.12% 358,188
2016-11-25 2016-11-23 0.690 516,609 +64,000 0.11% 356,460
2016-11-24 2016-11-22 0.690 452,609 -2,000 0.10% 312,300
2016-11-23 2016-11-21 0.670 454,609 +2,000 0.10% 304,588
2016-11-21 2016-11-17 0.660 452,609 -88,000 0.10% 298,722
2016-11-18 2016-11-16 0.640 540,609 -18,000 0.12% 345,990
2016-11-17 2016-11-15 0.650 558,609 -50,000 0.12% 363,096
2016-11-16 2016-11-14 0.650 608,609 +60,000 0.13% 395,596
2016-11-15 2016-11-11 0.650 548,609 +92,000 0.12% 356,596
2016-11-14 2016-11-10 0.660 456,609 -130,000 0.10% 301,362
2016-11-11 2016-11-09 0.650 586,609 +48,000 0.13% 381,296
2016-11-10 2016-11-08 0.680 538,609 +58,000 0.12% 366,254
2016-11-09 2016-11-07 0.680 480,609 -32,000 0.10% 326,814
2016-11-08 2016-11-04 0.670 512,609 +60,000 0.11% 343,448
2016-11-07 2016-11-03 0.680 452,609 -158,000 0.10% 307,774
2016-11-04 2016-11-02 0.670 610,609 +114,000 0.13% 409,108
2016-11-03 2016-11-01 0.680 496,609 -36,000 0.11% 337,694
2016-11-02 2016-10-31 0.690 532,609 +80,000 0.11% 367,500
2016-10-27 2016-10-25 0.680 452,609 +10,000 0.10% 307,774
2016-10-26 2016-10-24 0.680 442,609 +10,000 0.10% 300,974
2016-10-13 2016-10-11 0.700 432,609 +50,000 0.09% 302,826
2016-10-06 2016-10-04 0.720 382,609 -88,000 0.08% 275,478
2016-10-05 2016-10-03 0.650 470,609 -134,000 0.10% 305,896
2016-10-04 2016-09-30 0.650 604,609 +18,000 0.13% 392,996
2016-10-03 2016-09-29 0.650 586,609 +52,000 0.13% 381,296
2016-09-30 2016-09-28 0.660 534,609 -156,000 0.12% 352,842
2016-09-29 2016-09-27 0.650 690,609 +56,000 0.15% 448,896
2016-09-28 2016-09-26 0.660 634,609 +68,000 0.14% 418,842
2016-09-27 2016-09-23 0.660 566,609 -32,000 0.12% 373,962
2016-09-26 2016-09-22 0.660 598,609 +46,000 0.13% 395,082
2016-09-23 2016-09-21 0.660 552,609 -46,000 0.12% 364,722
2016-09-22 2016-09-20 0.660 598,609 +204,000 0.13% 395,082
2016-09-21 2016-09-19 0.690 394,609 -60,000 0.08% 272,280
2016-09-20 2016-09-15 0.680 454,609 -114,000 0.10% 309,134
2016-09-13 2016-09-09 0.650 568,609 -2,000 0.12% 369,596
2016-09-12 2016-09-08 0.650 570,609 +188,000 0.12% 370,896
2016-09-07 2016-09-05 0.740 382,609 -30,000 0.08% 283,131
2016-09-06 2016-09-02 0.690 412,609 -40,000 0.09% 284,700
2016-09-05 2016-09-01 0.680 452,609 -160,000 0.10% 307,774
2016-09-02 2016-08-31 0.680 612,609 +172,000 0.13% 416,574
2016-09-01 2016-08-30 0.700 440,609 -156,000 0.09% 308,426
2016-08-31 2016-08-29 0.690 596,609 +62,000 0.13% 411,660
2016-08-30 2016-08-26 0.690 534,609 -18,000 0.12% 368,880
2016-08-29 2016-08-25 0.700 552,609 -10,000 0.12% 386,826
2016-08-25 2016-08-23 0.690 562,609 +120,000 0.12% 388,200
2016-08-24 2016-08-22 0.700 442,609 -26,000 0.10% 309,826
2016-08-22 2016-08-18 0.690 468,609 +46,000 0.10% 323,340
2016-08-19 2016-08-17 0.700 422,609 -80,000 0.09% 295,826
2016-08-18 2016-08-16 0.700 502,609 +10,000 0.11% 351,826
2016-08-17 2016-08-15 0.710 492,609 +30,000 0.11% 349,752
2016-08-16 2016-08-12 0.690 462,609 -60,000 0.10% 319,200
2016-08-15 2016-08-11 0.700 522,609 +66,000 0.11% 365,826
2016-08-12 2016-08-10 0.710 456,609 +24,000 0.10% 324,192
2016-08-11 2016-08-09 0.700 432,609 +30,000 0.09% 302,826
2016-08-09 2016-08-05 0.710 402,609 +20,000 0.09% 285,852
2016-07-28 2016-07-26 0.810 382,609 +30,000 0.08% 309,913
2016-07-26 2016-07-22 0.770 352,609 -52,000 0.08% 271,509
2016-07-25 2016-07-21 0.710 404,609 +12,000 0.09% 287,272
2016-07-22 2016-07-20 0.690 392,609 -2,000 0.08% 270,900
2016-07-20 2016-07-18 0.690 394,609 -20,000 0.08% 272,280
2016-07-19 2016-07-15 0.700 414,609 +32,000 0.09% 290,226
2016-07-15 2016-07-13 0.720 382,609 -60,000 0.08% 275,478
2016-07-08 2016-07-06 0.740 442,609 -20,000 0.10% 327,531
2016-07-07 2016-07-05 0.730 462,609 +20,000 0.10% 337,705
2016-06-23 2016-06-21 0.760 442,609 -8,000 0.10% 336,383
2016-06-22 2016-06-20 0.740 450,609 -20,000 0.10% 333,451
2016-06-21 2016-06-17 0.710 470,609 +18,000 0.10% 334,132
2016-06-20 2016-06-16 0.710 452,609 -78,000 0.10% 321,352
2016-06-14 2016-06-10 0.690 530,609 -42,000 0.11% 366,120
2016-06-13 2016-06-08 0.710 572,609 +50,000 0.12% 406,552
2016-06-08 2016-06-06 0.720 522,609 -16,000 0.11% 376,278
2016-06-07 2016-06-03 0.720 538,609 -8,000 0.12% 387,798
2016-06-03 2016-06-01 0.720 546,609 +40,000 0.12% 393,558
2016-06-02 2016-05-31 0.740 506,609 -4,000 0.11% 374,891
2016-06-01 2016-05-30 0.740 510,609 -14,000 0.11% 377,851
2016-05-31 2016-05-27 0.720 524,609 -26,000 0.11% 377,718
2016-05-30 2016-05-26 0.730 550,609 +24,000 0.12% 401,945
2016-05-25 2016-05-23 0.750 526,609 -42,000 0.11% 394,957
2016-05-19 2016-05-17 0.720 568,609 +26,000 0.12% 409,398
2016-05-18 2016-05-16 0.720 542,609 +58,000 0.12% 390,678
2016-05-03 2016-04-28 0.900 484,609 -40,000 0.10% 436,148
2016-04-28 2016-04-26 0.900 524,609 -8,000 0.11% 472,148
2016-04-27 2016-04-25 0.920 532,609 -10,000 0.11% 490,000
2016-04-22 2016-04-20 0.860 542,609 -6,000 0.12% 466,644
2016-04-19 2016-04-15 0.900 548,609 +6,000 0.12% 493,748
2016-04-15 2016-04-13 0.840 542,609 -36,000 0.12% 455,792
2016-04-11 2016-04-07 0.800 578,609 +36,000 0.12% 462,887
2016-04-06 2016-04-01 0.840 542,609 -20,000 0.12% 455,792
2016-03-04 2016-03-02 0.880 562,609 +20,000 0.12% 495,096
2016-03-02 2016-02-29 0.880 542,609 +20,000 0.12% 477,496
2016-03-01 2016-02-26 0.900 522,609 -20,000 0.11% 470,348
2016-02-25 2016-02-23 0.900 542,609 -100,000 0.12% 488,348
2016-02-23 2016-02-19 0.790 642,609 +20,000 0.14% 507,661
2016-02-12 2016-02-05 0.640 622,609 +30,000 0.13% 398,470
2016-02-05 2016-02-03 0.630 592,609 -35,000 0.13% 373,344
2016-01-29 2016-01-27 0.690 627,609 -20,000 0.14% 433,050
2016-01-19 2016-01-15 0.730 647,609 -60,000 0.14% 472,755
2015-12-28 2015-12-22 0.900 707,609 +10,000 0.15% 636,848
2015-12-09 2015-12-07 0.970 697,609 -20,000 0.15% 676,681
2015-12-04 2015-12-02 0.950 717,609 -2,000 0.15% 681,729
2015-12-01 2015-11-27 0.980 719,609 +2,000 0.15% 705,217
2015-11-27 2015-11-25 1.000 717,609 -30,000 0.15% 717,609
2015-11-25 2015-11-23 1.020 747,609 -8,000 0.16% 762,561
2015-11-23 2015-11-19 1.020 755,609 -19,200 0.16% 770,721
2015-11-20 2015-11-18 1.040 774,809 -6,000 0.17% 805,801
2015-11-19 2015-11-17 1.020 780,809 -36,000 0.17% 796,425
2015-11-16 2015-11-12 0.990 816,809 +36,000 0.18% 808,641
2015-10-30 2015-10-28 1.100 780,809 -10,000 0.17% 858,890
2015-10-28 2015-10-26 1.090 790,809 -20,000 0.17% 861,982
2015-10-26 2015-10-22 1.110 810,809 -10,000 0.17% 899,998
2015-10-23 2015-10-20 1.120 820,809 +20,000 0.18% 919,306
2015-10-20 2015-10-16 1.130 800,809 -4,672 0.17% 904,914
2015-10-19 2015-10-15 1.170 805,481 +6,000 0.17% 942,413
2015-10-16 2015-10-14 1.150 799,481 +19,200 0.17% 919,403
2015-10-15 2015-10-13 1.170 780,281 +10,000 0.17% 912,929
2015-10-14 2015-10-12 1.100 770,281 +400 0.17% 847,309
2015-10-05 2015-09-30 1.030 769,881 -20,000 0.17% 792,977
2015-10-02 2015-09-29 1.010 789,881 +20,000 0.17% 797,780
2015-09-24 2015-09-22 1.110 769,881 -26,000 0.17% 854,568
2015-09-22 2015-09-18 1.090 795,881 +182,880 0.17% 867,510
2015-09-21 2015-09-17 1.080 613,001 +36,000 0.46% 662,041
2015-09-04 2015-09-01 1.070 577,001 +20,000 0.43% 617,391
2015-08-28 2015-08-26 1.080 557,001 -10,000 0.42% 601,561
2015-08-24 2015-08-20 1.170 567,001 -4,000 0.43% 663,391
2015-08-21 2015-08-19 1.119 571,001 +2,000 0.43% 638,705
2015-08-20 2015-08-18 1.162 569,001 -87,203 0.43% 661,138
2015-08-11 2015-08-07 1.474 656,204 -5,536 0.43% 967,301
2015-08-07 2015-08-05 1.422 661,740 -34,597 0.43% 941,034
2015-08-03 2015-07-30 1.422 696,337 -462 0.46% 990,233
2015-07-23 2015-07-21 1.457 696,799 -11,532 0.46% 1,015,058
2015-07-21 2015-07-17 1.491 708,331 +5,997 0.46% 1,056,425
2015-07-13 2015-07-09 1.422 702,334 -117,632 0.46% 998,761
2015-07-10 2015-07-08 1.231 819,966 -43,824 0.54% 1,009,621
2015-06-25 2015-06-23 2.254 863,790 +1,845 0.56% 1,947,402
2015-06-19 2015-06-17 2.254 861,945 -46,130 0.56% 1,943,242
2015-06-16 2015-06-12 2.150 908,075 +11,532 0.59% 1,952,753
2015-06-15 2015-06-11 2.168 896,543 +462 0.59% 1,943,503
2015-06-12 2015-06-10 2.254 896,081 +23,065 0.59% 2,020,201
2015-06-11 2015-06-09 2.515 873,016 -11,533 0.57% 2,195,302
2015-06-10 2015-06-08 2.142 884,549 +38,750 0.58% 1,894,492
2015-06-09 2015-06-05 2.254 845,799 -80,267 0.55% 1,906,841
2015-06-01 2015-05-28 2.818 926,066 -2,307 0.61% 2,609,752
2015-05-29 2015-05-27 2.731 928,373 +6,920 0.61% 2,535,754
2015-05-28 2015-05-26 2.731 921,453 -59,508 0.60% 2,516,852
2015-05-26 2015-05-21 2.731 980,961 +50,743 0.64% 2,679,392
2015-05-22 2015-05-20 2.775 930,218 +41,056 0.61% 2,581,123
2015-05-21 2015-05-19 2.775 889,162 -41,517 0.58% 2,467,203
2015-05-20 2015-05-18 2.428 930,679 -11,533 0.61% 2,259,602
2015-05-19 2015-05-15 2.254 942,212 +11,533 0.62% 2,124,203
2015-05-18 2015-05-14 2.254 930,679 -85,341 0.61% 2,098,202
2015-05-15 2015-05-13 2.298 1,016,020 +87,186 0.66% 2,334,652
2015-05-14 2015-05-12 2.515 928,834 +23,527 0.61% 2,335,663
2015-05-13 2015-05-11 2.645 905,307 +85,341 0.59% 2,394,251
2015-05-12 2015-05-08 2.688 819,966 -16,146 0.54% 2,204,101
2015-05-11 2015-05-07 2.688 836,112 -50,743 0.55% 2,247,502
2015-05-08 2015-05-06 2.645 886,855 +110,712 0.58% 2,345,452
2015-05-07 2015-05-05 2.861 776,143 +92,261 0.51% 2,220,904
2015-05-06 2015-05-04 3.078 683,882 +221,425 0.45% 2,105,152
2015-05-05 2015-04-30 3.122 462,457 -170,682 0.30% 1,443,603
2015-05-04 2015-04-29 2.992 633,139 -36,904 0.41% 1,894,053
2015-04-30 2015-04-28 2.861 670,043 +41,466 0.44% 1,917,302
2015-04-29 2015-04-27 2.775 628,577 -13,839 0.49% 1,744,145
2015-04-28 2015-04-24 2.688 642,416 +39,211 0.50% 1,726,840
2015-04-27 2015-04-23 2.818 603,205 -94,567 0.47% 1,699,896
2015-04-24 2015-04-22 2.948 697,772 +6,919 0.55% 2,057,152
2015-04-23 2015-04-21 3.035 690,853 +41,518 0.54% 2,096,659
2015-04-22 2015-04-20 2.211 649,335 +85,341 0.51% 1,435,764
2015-04-21 2015-04-17 2.254 563,994 +177,601 0.44% 1,271,516
2015-04-20 2015-04-16 2.211 386,393 +99,180 0.30% 854,365
2015-04-17 2015-04-15 2.254 287,213 -34,598 0.22% 647,517
2015-04-16 2015-04-14 2.341 321,811 -20,758 0.25% 753,423
2015-04-15 2015-04-13 2.168 342,569 -34,598 0.27% 742,612
2015-04-14 2015-04-10 1.968 377,167 +11,533 0.30% 742,392
2015-04-13 2015-04-09 1.856 365,634 -11,256 0.29% 678,476
2015-03-30 2015-03-26 1.916 376,890 +9,226 0.30% 722,239
2015-03-25 2015-03-23 2.038 367,664 +25,372 0.29% 749,192
2015-03-24 2015-03-20 2.020 342,292 -34,598 0.27% 691,555
2015-03-19 2015-03-17 1.838 376,890 +23,065 0.30% 692,826
2015-03-18 2015-03-16 1.752 353,825 -9,226 0.28% 619,746
2015-03-16 2015-03-12 1.812 363,051 +32,291 0.28% 657,942
2015-03-13 2015-03-11 1.804 330,760 +29,985 0.26% 596,555
2015-03-10 2015-03-06 1.830 300,775 -33,675 0.24% 550,298
2015-03-09 2015-03-05 1.795 334,450 -92,261 0.26% 600,310
2015-03-03 2015-02-27 1.656 426,711 +92,261 0.33% 706,710
2015-02-27 2015-02-25 1.847 334,450 -12,455 0.26% 617,710
2015-02-26 2015-02-24 1.613 346,905 -27,217 0.27% 559,497
2015-02-25 2015-02-23 1.587 374,122 -41,979 0.29% 593,661
2015-02-24 2015-02-18 1.474 416,101 -23,065 0.33% 613,369
2015-02-23 2015-02-16 1.422 439,166 -18,452 0.34% 624,520
2015-02-17 2015-02-13 1.396 457,618 +19,836 0.36% 638,856
2015-02-16 2015-02-12 1.405 437,782 -18,452 0.34% 614,960
2015-02-13 2015-02-11 1.405 456,234 +49,821 0.36% 640,880
2015-02-12 2015-02-10 1.422 406,413 -288,315 0.32% 577,944
2015-02-11 2015-02-09 1.309 694,728 +6,920 0.54% 909,632
2015-02-09 2015-02-05 1.361 687,808 -6,920 0.54% 936,356
2015-02-05 2015-02-03 1.387 694,728 -11,532 0.54% 963,849
2015-02-03 2015-01-30 1.396 706,260 +30,446 0.55% 985,972
2015-02-02 2015-01-29 1.465 675,814 -6,920 0.53% 990,348
2015-01-29 2015-01-27 1.361 682,734 +11,533 0.53% 929,448
2015-01-28 2015-01-26 1.353 671,201 -6,920 0.53% 907,928
2015-01-27 2015-01-23 1.396 678,121 -2,768 0.53% 946,688
2015-01-26 2015-01-22 1.387 680,889 +6,920 0.53% 944,649
2015-01-19 2015-01-15 1.405 673,969 +23,065 0.53% 946,736
2015-01-16 2015-01-14 1.457 650,904 +76,115 0.51% 948,201
2015-01-15 2015-01-13 1.500 574,789 +53,050 0.45% 862,241
2015-01-14 2015-01-12 1.517 521,739 +23,065 0.41% 791,709
2015-01-13 2015-01-09 1.569 498,674 -6,121 0.39% 782,653
2014-12-23 2014-12-19 1.795 504,795 +47,060 0.40% 906,065
2014-12-19 2014-12-17 1.786 457,735 -27,678 0.36% 817,627
2014-12-17 2014-12-15 2.072 485,413 +11,532 0.38% 1,005,966
2014-12-16 2014-12-12 2.150 473,881 +46,131 0.37% 1,019,049
2014-12-15 2014-12-11 2.168 427,750 +4,613 0.34% 927,265
2014-12-11 2014-12-09 2.168 423,137 +23,065 0.33% 917,265
2014-12-09 2014-12-05 2.515 400,072 -8,765 0.31% 1,006,028
2014-12-08 2014-12-04 2.515 408,837 +57,663 0.32% 1,028,069
2014-12-05 2014-12-03 2.558 351,174 +6,919 0.28% 898,294
2014-12-03 2014-12-01 2.601 344,255 +23,066 0.27% 895,520
2014-12-02 2014-11-28 2.645 321,189 -7,843 0.25% 849,444
2014-12-01 2014-11-27 2.645 329,032 +11,533 0.26% 870,186
2014-11-28 2014-11-26 2.731 317,499 -45,669 0.25% 867,215
2014-11-27 2014-11-25 2.601 363,168 +17,529 0.28% 944,719
2014-11-26 2014-11-24 2.645 345,639 +51,205 0.27% 914,106
2014-11-25 2014-11-21 2.731 294,434 -9,226 0.23% 804,216
2014-11-24 2014-11-20 2.731 303,660 +923 0.24% 829,416
2014-11-21 2014-11-19 2.818 302,737 -89,493 0.24% 853,145
2014-11-20 2014-11-18 2.645 392,230 -5,074 0.31% 1,037,325
2014-11-19 2014-11-17 2.601 397,304 -68,735 0.31% 1,033,518
2014-11-17 2014-11-13 2.601 466,039 +35,521 0.37% 1,212,321
2014-11-14 2014-11-12 2.645 430,518 +48,437 0.34% 1,138,584
2014-11-13 2014-11-11 2.645 382,081 +32,291 0.30% 1,010,484
2014-11-12 2014-11-10 2.731 349,790 +26,755 0.27% 955,415
2014-11-11 2014-11-07 2.818 323,035 +17,068 0.25% 910,347
2014-11-10 2014-11-06 2.818 305,967 +11,533 0.24% 862,248
2014-11-05 2014-11-03 2.818 294,434 -11,533 0.23% 829,746
2014-10-31 2014-10-29 2.558 305,967 -18,452 0.24% 782,655
2014-10-30 2014-10-28 2.601 324,419 +23,066 0.25% 843,921
2014-10-29 2014-10-27 2.688 301,353 -35,059 0.24% 810,049
2014-10-28 2014-10-24 2.601 336,412 -6,459 0.26% 875,118
2014-10-27 2014-10-23 2.558 342,871 +29,985 0.27% 877,055
2014-10-23 2014-10-21 2.731 312,886 -16,146 0.25% 854,615
2014-10-22 2014-10-20 2.471 329,032 +34,598 0.26% 813,124
2014-10-21 2014-10-17 2.558 294,434 -46,130 0.23% 753,154
2014-10-20 2014-10-16 2.558 340,564 +11,532 0.27% 871,154
2014-10-15 2014-10-13 2.645 329,032 +23,065 0.26% 870,186
2014-10-14 2014-10-10 2.818 305,967 -23,526 0.24% 862,248
2014-10-13 2014-10-09 2.818 329,493 +15,684 0.26% 928,546
2014-10-10 2014-10-08 2.948 313,809 +26,295 0.25% 925,163
2014-10-09 2014-10-07 3.035 287,514 +46,130 0.23% 872,572
2014-10-08 2014-10-06 3.165 241,384 +4,613 0.19% 763,968
2014-10-07 2014-10-03 3.338 236,771 -2,307 0.19% 790,430
2014-09-30 2014-09-26 3.512 239,078 -11,532 0.19% 839,593
2014-09-29 2014-09-25 3.555 250,610 +18,452 0.20% 890,956
2014-09-26 2014-09-24 3.815 232,158 +22,788 0.19% 885,748
2014-09-23 2014-09-19 4.509 209,370 -62,737 0.20% 944,043
2014-09-22 2014-09-18 3.902 272,107 -26,294 0.26% 1,061,760
2014-09-19 2014-09-17 3.859 298,401 +16,145 0.28% 1,151,421
2014-09-18 2014-09-16 3.859 282,256 -51,665 0.27% 1,089,124
2014-09-16 2014-09-12 3.468 333,921 -12,456 0.31% 1,158,184
2014-09-12 2014-09-10 3.252 346,377 +9,319 0.33% 1,126,301
2014-09-11 2014-09-08 3.295 337,058 +1,845 0.32% 1,110,612
2014-09-10 2014-09-05 3.252 335,213 +17,068 0.31% 1,089,999
2014-09-08 2014-09-04 3.295 318,145 +7,565 0.30% 1,048,293
2014-09-05 2014-09-03 3.338 310,580 +2,768 0.29% 1,036,832
2014-09-04 2014-09-02 3.208 307,812 -1,956,567 0.29% 987,555
2014-08-21 2014-08-19 4.682 2,264,379 +2,037,941 2.13% 10,602,710
2014-08-20 2014-08-18 4.596 226,438 -11,532 0.21% 1,040,637
2014-08-19 2014-08-15 4.509 237,970 -2,492 0.22% 1,073,000
2014-08-18 2014-08-14 4.509 240,462 +3,414 0.23% 1,084,236
2014-08-15 2014-08-13 4.596 237,048 -922 0.22% 1,089,397
2014-08-14 2014-08-12 4.509 237,970 +11,532 0.22% 1,073,000
2014-08-13 2014-08-11 4.596 226,438 -6,366 0.21% 1,040,637
2014-08-12 2014-08-08 4.509 232,804 +4,890 0.22% 1,049,706
2014-08-11 2014-08-07 4.509 227,914 +1,476 0.21% 1,027,657
2014-08-07 2014-08-05 4.509 226,438 -2,306 0.21% 1,021,002
2014-08-06 2014-08-04 4.509 228,744 -19,744 0.21% 1,031,400
2014-08-05 2014-08-01 4.509 248,488 +8,211 0.23% 1,120,425
2014-08-04 2014-07-31 4.509 240,277 +2,307 0.23% 1,083,402
2014-08-01 2014-07-30 4.509 237,970 -11,533 0.22% 1,073,000
2014-07-31 2014-07-29 4.596 249,503 -8,857 0.23% 1,146,636
2014-07-30 2014-07-28 4.596 258,360 +27,863 0.24% 1,187,340
2014-07-28 2014-07-24 4.682 230,497 +645 0.22% 1,079,277
2014-07-22 2014-07-18 4.596 229,852 -16,330 0.22% 1,056,326
2014-07-21 2014-07-17 4.511 246,182 -52,021 0.23% 1,110,423
2014-07-18 2014-07-16 4.425 298,203 +20,774 0.27% 1,319,689
2014-07-17 2014-07-15 4.596 277,429 +36,191 0.26% 1,274,975
2014-07-16 2014-07-14 4.596 241,238 +8,084 0.22% 1,108,653
2014-07-15 2014-07-11 4.766 233,154 -9,965 0.21% 1,111,187
2014-07-14 2014-07-10 4.851 243,119 -25,850 0.22% 1,179,369
2014-07-11 2014-07-09 4.681 268,969 -7,050 0.25% 1,258,986
2014-07-10 2014-07-08 4.596 276,019 +4,700 0.25% 1,268,495
2014-07-08 2014-07-04 4.851 271,319 -49,915 0.25% 1,316,168
2014-07-07 2014-07-03 4.340 321,234 -5,640 0.30% 1,394,273
2014-07-04 2014-07-02 4.255 326,874 -25,474 0.30% 1,390,934
2014-07-03 2014-06-30 4.255 352,348 -11,280 0.32% 1,499,332
2014-07-02 2014-06-27 4.340 363,628 -10,716 0.34% 1,578,278
2014-06-30 2014-06-26 4.425 374,344 +9,588 0.35% 1,656,648
2014-06-27 2014-06-25 4.425 364,756 +6,486 0.34% 1,614,217
2014-06-26 2014-06-24 4.425 358,270 +82,251 0.33% 1,585,513
2014-06-25 2014-06-23 4.511 276,019 -46,531 0.25% 1,245,005
2014-06-24 2014-06-20 4.425 322,550 -38,822 0.30% 1,427,436
2014-06-23 2014-06-19 4.425 361,372 -19,364 0.33% 1,599,241
2014-06-20 2014-06-18 4.425 380,736 +50,777 0.35% 1,684,936
2014-06-19 2014-06-17 4.596 329,959 -61,477 0.30% 1,516,386
2014-06-18 2014-06-16 4.340 391,436 -27,918 0.36% 1,698,975
2014-06-17 2014-06-13 4.425 419,354 +16,826 0.39% 1,855,839
2014-06-16 2014-06-12 4.340 402,528 -282 0.37% 1,747,119
2014-06-13 2014-06-11 4.425 402,810 -21,526 0.37% 1,782,624
2014-06-12 2014-06-10 4.340 424,336 +11,750 0.39% 1,841,773
2014-06-11 2014-06-09 4.596 412,586 +24,628 0.38% 1,896,114
2014-06-10 2014-06-06 4.851 387,958 +33,371 0.36% 1,881,983
2014-06-09 2014-06-05 5.021 354,587 -1,316 0.33% 1,780,455
2014-06-06 2014-06-04 5.106 355,903 +4,700 0.33% 1,817,352
2014-06-05 2014-06-03 5.106 351,203 +32,242 0.32% 1,793,352
2014-06-04 2014-05-30 6.042 318,961 +7,238 0.29% 1,927,312
2014-06-03 2014-05-29 6.128 311,723 +23,500 0.29% 1,910,106
2014-05-26 2014-05-22 6.128 288,223 +2,351 0.27% 1,766,108
2014-05-23 2014-05-21 6.128 285,872 -38,541 0.26% 1,751,702
2014-05-22 2014-05-20 6.042 324,413 +13,160 0.30% 1,960,256
2014-05-21 2014-05-19 6.042 311,253 +26,791 0.29% 1,880,737
2014-05-20 2014-05-16 6.298 284,462 -7,051 0.26% 1,791,481
2014-05-19 2014-05-15 6.298 291,513 +1,880 0.27% 1,835,886
2014-05-16 2014-05-14 6.298 289,633 +2,350 0.27% 1,824,046
2014-05-12 2014-05-08 6.042 287,283 -25,004 0.26% 1,735,899
2014-05-09 2014-05-07 5.787 312,287 +18,518 0.29% 1,807,253
2014-05-05 2014-04-30 5.957 293,769 -2,350 0.27% 1,750,089
2014-04-30 2014-04-28 6.042 296,119 +3,478 0.27% 1,789,290
2014-04-29 2014-04-25 6.468 292,641 -13,160 0.27% 1,892,801
2014-04-28 2014-04-24 6.042 305,801 -2,820 0.28% 1,847,793
2014-04-25 2014-04-23 5.787 308,621 +3,478 0.28% 1,786,037
2014-04-23 2014-04-17 5.957 305,143 -2,820 0.28% 1,817,848
2014-04-22 2014-04-16 5.787 307,963 +2,350 0.28% 1,782,229
2014-04-16 2014-04-14 5.702 305,613 -14,570 0.28% 1,742,620
2014-04-15 2014-04-11 5.787 320,183 +4,700 0.30% 1,852,948
2014-04-11 2014-04-09 5.957 315,483 +5,828 0.29% 1,879,447
2014-04-09 2014-04-07 6.042 309,655 +3,478 0.29% 1,871,081
2014-04-08 2014-04-04 6.298 306,177 -5,170 0.28% 1,928,237
2014-04-07 2014-04-03 6.213 311,347 -12,878 0.29% 1,934,299
2014-04-04 2014-04-02 5.872 324,225 -11,750 0.30% 1,903,933
2014-04-03 2014-04-01 5.872 335,975 +3,478 0.31% 1,972,932
2014-03-31 2014-03-27 5.702 332,497 +1,410 0.31% 1,895,914
2014-03-28 2014-03-26 6.042 331,087 +2,350 0.31% 2,000,583
2014-03-26 2014-03-24 6.383 328,737 -2,820 0.30% 2,098,292
2014-03-24 2014-03-20 5.957 331,557 +3,572 0.31% 1,975,206
2014-03-20 2014-03-18 5.957 327,985 -15,604 0.30% 1,953,926
2014-03-19 2014-03-17 5.872 343,589 -3,196 0.32% 2,017,644
2014-03-18 2014-03-14 5.787 346,785 -2,350 0.32% 2,006,898
2014-03-14 2014-03-12 5.957 349,135 -4,888 0.32% 2,079,924
2014-03-13 2014-03-11 5.957 354,023 +22,560 0.33% 2,109,044
2014-03-12 2014-03-10 6.213 331,463 +11,750 0.31% 2,059,274
2014-03-11 2014-03-07 6.638 319,713 -16,450 0.29% 2,122,321
2014-03-10 2014-03-06 6.638 336,163 +44,650 0.31% 2,231,519
2014-03-07 2014-03-05 6.638 291,513 -2,350 0.27% 1,935,123
2014-03-05 2014-03-03 6.808 293,863 +2,350 0.27% 2,000,742
2014-03-04 2014-02-28 6.894 291,513 +11,751 0.27% 2,009,551
2014-03-03 2014-02-27 6.894 279,762 +16,450 0.26% 1,928,545
2014-02-28 2014-02-26 6.638 263,312 -4,700 0.24% 1,747,919
2014-02-27 2014-02-25 7.064 268,012 -4,700 0.25% 1,893,165
2014-02-26 2014-02-24 7.489 272,712 +2,350 0.25% 2,042,411
2014-02-25 2014-02-21 7.489 270,362 -5,170 0.25% 2,024,811
2014-02-21 2014-02-19 6.042 275,532 +1,880 0.25% 1,664,894
2014-02-19 2014-02-17 6.128 273,652 +2,350 0.25% 1,676,823
2014-02-18 2014-02-14 6.042 271,302 -4,700 0.25% 1,639,334
2014-02-17 2014-02-13 6.213 276,002 +1,880 0.25% 1,714,712
2014-02-14 2014-02-12 6.383 274,122 -20,869 0.25% 1,749,691
2014-02-13 2014-02-11 6.468 294,991 +20,869 0.27% 1,908,000
2014-02-05 2014-01-30 6.638 274,122 +1,410 0.25% 1,819,678
2014-01-27 2014-01-23 6.979 272,712 -1,410 0.25% 1,903,155
2014-01-23 2014-01-21 6.808 274,122 +1,410 0.25% 1,866,337
2014-01-22 2014-01-20 6.894 272,712 +6,204 0.25% 1,879,946
2014-01-21 2014-01-17 7.489 266,508 +3,760 0.25% 1,995,947
2014-01-16 2014-01-14 7.404 262,748 +3,760 0.24% 1,945,426
2014-01-15 2014-01-13 7.574 258,988 -2,350 0.24% 1,961,669
2014-01-13 2014-01-09 7.574 261,338 +2,350 0.24% 1,979,469
2014-01-10 2014-01-08 7.659 258,988 +4,700 0.24% 1,983,710
2014-01-09 2014-01-07 8.511 254,288 -3,384 0.23% 2,164,123
2014-01-08 2014-01-06 8.425 257,672 -11,750 0.24% 2,170,994
2014-01-07 2014-01-03 7.574 269,422 -23,501 0.25% 2,040,700
2014-01-06 2014-01-02 7.319 292,923 +10,623 0.27% 2,143,917
2014-01-03 2013-12-31 7.319 282,300 -25,851 0.26% 2,066,167
2013-12-30 2013-12-24 5.872 308,151 +23,501 0.28% 1,809,543
2013-12-27 2013-12-20 6.042 284,650 -35,721 0.26% 1,719,989
2013-12-05 2013-12-03 8.511 320,371 +18,800 0.30% 2,726,524
2013-12-04 2013-12-02 8.596 301,571 +1,128 0.28% 2,592,191
2013-12-03 2013-11-29 8.851 300,443 +2,350 0.28% 2,659,203
2013-12-02 2013-11-28 9.191 298,093 +8,930 0.27% 2,739,881
2013-11-29 2013-11-27 9.106 289,163 -3,290 0.27% 2,633,193
2013-11-28 2013-11-26 9.106 292,453 +8,461 0.27% 2,663,152
2013-11-27 2013-11-25 9.021 283,992 +5,922 0.26% 2,561,935
2013-11-26 2013-11-22 9.191 278,070 +20,680 0.31% 2,555,842
2013-11-25 2013-11-21 9.191 257,390 +7,520 0.28% 2,365,765
2013-11-22 2013-11-20 9.957 249,870 -42,207 0.28% 2,488,033
2013-11-21 2013-11-19 8.511 292,077 -940 0.32% 2,485,727
2013-11-20 2013-11-18 8.425 293,017 -6,486 0.32% 2,468,790
2013-11-19 2013-11-15 8.511 299,503 +3,854 0.33% 2,548,926
2013-11-18 2013-11-14 8.681 295,649 -6,016 0.33% 2,566,449
2013-11-15 2013-11-13 8.766 301,665 -470 0.33% 2,644,346
2013-11-14 2013-11-12 8.936 302,135 +11,938 0.33% 2,699,892
2013-11-12 2013-11-08 9.021 290,197 +37,883 0.32% 2,617,911
2013-11-11 2013-11-07 9.362 252,314 +57,623 0.28% 2,362,056
2013-11-07 2013-11-05 9.447 194,691 +14,382 0.22% 1,839,183
2013-11-06 2013-11-04 9.447 180,309 -470 0.20% 1,703,321
2013-11-05 2013-11-01 10.298 180,779 +7,144 0.20% 1,861,613
2013-11-04 2013-10-31 10.979 173,635 +33,089 0.19% 1,906,264
2013-11-01 2013-10-30 12.510 140,546 +16,450 0.16% 1,758,296
2013-10-31 2013-10-29 13.106 124,096 +940 0.14% 1,626,427
2013-10-30 2013-10-28 13.617 123,156 +940 0.14% 1,676,995
2013-10-28 2013-10-24 13.957 122,216 +5,640 0.14% 1,705,800
2013-10-25 2013-10-23 14.893 116,576 -940 0.13% 1,736,214
2013-10-23 2013-10-21 14.893 117,516 +2,444 0.13% 1,750,214
2013-10-22 2013-10-18 14.723 115,072 -8,742 0.13% 1,694,228
2013-10-21 2013-10-17 13.106 123,814 -7,332 0.14% 1,622,731
2013-10-18 2013-10-16 13.957 131,146 +1,504 0.15% 1,830,438
2013-10-16 2013-10-11 15.404 129,642 +4,794 0.14% 1,997,011
2013-10-15 2013-10-10 16.085 124,848 +1,880 0.14% 2,008,166
2013-10-11 2013-10-09 16.170 122,968 +1,880 0.14% 1,988,391
2013-10-10 2013-10-08 16.936 121,088 -3,760 0.13% 2,050,739
2013-10-08 2013-10-04 15.915 124,848 +1,880 0.14% 1,986,915
2013-10-04 2013-10-02 16.170 122,968 -940 0.14% 1,988,391
2013-10-03 2013-09-30 16.000 123,908 -2,350 0.14% 1,982,501
2013-09-30 2013-09-26 16.085 126,258 +3,290 0.14% 2,030,845
2013-09-26 2013-09-24 16.340 122,968 -1,880 0.14% 2,009,322
2013-09-25 2013-09-23 16.766 124,848 -4,512 0.14% 2,093,167
2013-09-24 2013-09-19 17.361 129,360 +470 0.14% 2,245,879
2013-09-23 2013-09-18 17.532 128,890 +4,700 0.14% 2,259,657
2013-09-19 2013-09-17 17.957 124,190 +2,632 0.14% 2,230,104
2013-09-17 2013-09-13 17.702 121,558 +3,290 0.13% 2,151,805
2013-09-16 2013-09-12 18.468 118,268 -470 0.13% 2,184,153
2013-09-13 2013-09-11 18.127 118,738 -2,820 0.13% 2,152,412
2013-09-11 2013-09-09 17.957 121,558 -6,110 0.13% 2,182,841
2013-09-10 2013-09-06 17.276 127,668 +5,170 0.14% 2,205,638
2013-09-09 2013-09-05 17.787 122,498 +658 0.14% 2,178,870
2013-09-06 2013-09-04 17.872 121,840 +3,572 0.13% 2,177,536
2013-09-03 2013-08-30 16.340 118,268 -1,656 0.13% 1,932,523
2013-09-02 2013-08-29 16.086 119,924 +567 0.13% 1,929,122
2013-08-30 2013-08-28 16.171 119,357 +2,835 0.13% 1,930,107
2013-08-23 2013-08-21 16.594 116,522 +1,134 0.13% 1,933,588
2013-08-22 2013-08-20 16.848 115,388 -1,228 0.13% 1,944,078
2013-08-21 2013-08-19 17.018 116,616 +945 0.13% 1,984,514
2013-08-20 2013-08-16 17.018 115,671 -4,725 0.13% 1,968,433
2013-08-15 2013-08-12 16.764 120,396 +3,024 0.13% 2,018,261
2013-08-13 2013-08-09 16.764 117,372 +1,323 0.13% 1,967,568
2013-08-12 2013-08-08 16.679 116,049 +1,889 0.13% 1,935,565
2013-08-09 2013-08-07 16.933 114,160 +567 0.13% 1,933,054
2013-08-08 2013-08-06 17.441 113,593 -945 0.13% 1,981,157
2013-08-07 2013-08-05 17.187 114,538 +1,890 0.13% 1,968,546
2013-08-06 2013-08-02 16.086 112,648 -2,268 0.12% 1,812,079
2013-07-30 2013-07-26 16.002 114,916 +1,418 0.13% 1,838,833
2013-07-26 2013-07-24 15.917 113,498 -1,229 0.12% 1,806,534
2013-07-25 2013-07-23 16.340 114,727 +5,292 0.13% 1,874,662
2013-07-22 2013-07-18 16.848 109,435 +2,362 0.12% 1,843,781
2013-07-19 2013-07-17 16.679 107,073 +2,835 0.12% 1,785,855
2013-07-18 2013-07-16 16.594 104,238 +283 0.11% 1,729,745
2013-07-09 2013-07-05 17.018 103,955 +945 0.11% 1,769,056
2013-07-08 2013-07-04 17.102 103,010 -1,417 0.11% 1,761,695
2013-07-05 2013-07-03 16.594 104,427 +2,362 0.11% 1,732,882
2013-07-03 2013-06-28 18.372 102,065 -10,394 0.11% 1,875,153
2013-06-27 2013-06-25 18.541 112,459 +945 0.12% 2,085,155
2013-06-26 2013-06-24 18.541 111,514 -8,221 0.12% 2,067,633
2013-06-21 2013-06-19 15.494 119,735 +1,134 0.13% 1,855,121
2013-06-19 2013-06-17 15.240 118,601 +945 0.13% 1,807,428
2013-06-11 2013-06-07 17.525 117,656 +1,418 0.13% 2,061,980
2013-06-10 2013-06-06 17.441 116,238 +3,307 0.13% 2,027,288
2013-06-03 2013-05-30 19.134 112,931 +945 0.12% 2,160,835
2013-05-30 2013-05-28 19.473 111,986 +5,953 0.12% 2,180,678
2013-05-29 2013-05-27 19.388 106,033 +19,276 0.12% 2,055,780
2013-05-16 2013-05-14 19.642 86,757 -5,197 0.10% 1,704,090
2013-05-15 2013-05-13 19.642 91,954 +5,197 0.10% 1,806,170
2013-05-14 2013-05-10 20.235 86,757 -5,386 0.10% 1,755,507
2013-05-13 2013-05-09 20.404 92,143 -1,418 0.10% 1,880,093
2013-05-08 2013-05-06 20.065 93,561 +1,418 0.10% 1,877,341
2013-05-03 2013-04-30 21.589 92,143 +11,811 0.10% 1,989,310
2013-05-02 2013-04-29 21.589 80,332 +11,906 0.09% 1,734,318
2013-04-26 2013-04-24 19.303 68,426 -1,795 0.08% 1,320,858
2013-04-22 2013-04-18 18.711 70,221 -8,221 0.08% 1,313,891
2013-04-11 2013-04-09 21.166 78,442 -756 0.09% 1,660,308
2013-04-10 2013-04-08 18.541 79,198 -3,685 0.09% 1,468,447
2013-04-09 2013-04-05 18.203 82,883 +6,614 0.09% 1,508,704
2013-04-05 2013-04-02 21.589 76,269 -5,291 0.08% 1,646,601
2013-04-03 2013-03-28 22.859 81,560 +1,417 0.09% 1,864,408
2013-04-02 2013-03-27 22.859 80,143 -1,228 0.09% 1,832,017
2013-03-28 2013-03-26 23.706 81,371 -2,174 0.09% 1,928,980
2013-03-27 2013-03-25 23.706 83,545 +43,561 0.09% 1,980,517
2013-03-26 2013-03-22 27.516 39,984 +2,457 0.04% 1,100,195
2013-03-25 2013-03-21 27.093 37,527 +2,362 0.04% 1,016,702
2013-03-22 2013-03-20 27.516 35,165 +3,590 0.04% 967,596
2013-03-21 2013-03-19 27.939 31,575 -6,614 0.03% 882,180
2013-03-19 2013-03-15 24.553 38,189 +4,725 0.04% 937,640
2013-03-12 2013-03-08 27.516 33,464 +472 0.04% 920,791
2013-03-08 2013-03-06 28.363 32,992 -2,079 0.04% 935,736
2013-03-07 2013-03-05 26.246 35,071 -1,701 0.04% 920,471
2013-03-06 2013-03-04 26.669 36,772 -4,724 0.04% 980,681
2013-03-01 2013-02-27 28.786 41,496 +567 0.05% 1,194,497
2013-02-26 2013-02-22 28.363 40,929 +15,591 0.05% 1,160,850
2013-02-25 2013-02-21 30.056 25,338 -3,591 0.03% 761,554
2013-02-21 2013-02-19 31.326 28,929 +95 0.03% 906,223
2013-02-20 2013-02-18 31.326 28,834 +1,889 0.03% 903,247
2013-02-19 2013-02-15 30.056 26,945 +473 0.03% 809,854
2013-02-18 2013-02-14 30.479 26,472 -4,914 0.03% 806,843
2013-02-15 2013-02-08 22.859 31,386 +6,331 0.03% 717,463
2013-02-14 2013-02-07 25.399 25,055 -850 0.03% 636,379
2013-02-08 2013-02-06 28.786 25,905 +1,795 0.03% 745,697
2013-02-07 2013-02-05 31.749 24,110 +2,362 0.03% 765,471
2013-02-06 2013-02-04 28.786 21,748 +8,505 0.02% 626,035
2013-02-05 2013-02-01 24.129 13,243 -3,780 0.01% 319,544
2013-02-01 2013-01-30 21.589 17,023 -24,379 0.02% 367,516
2013-01-31 2013-01-29 18.541 41,402 -6,614 0.05% 767,654
2013-01-30 2013-01-28 18.880 48,016 +13,701 0.05% 906,548
2013-01-29 2013-01-25 19.134 34,315 -22,205 0.04% 656,587
2013-01-28 2013-01-24 17.441 56,520 -7,087 0.06% 985,756
2013-01-25 2013-01-23 15.240 63,607 -7,087 0.07% 969,343
2013-01-24 2013-01-22 16.340 70,694 -2,079 0.08% 1,155,154
2013-01-23 2013-01-21 16.002 72,773 -1,133 0.08% 1,164,480
2012-08-27 2012-08-23 9.313 73,906 -47 0.08% 688,292
2012-08-01 2012-07-30 9.652 73,953 -1,134 0.08% 713,774
2012-07-27 2012-07-25 8.720 75,087 +1,134 0.08% 654,790
2012-05-28 2012-05-24 9.313 73,953 -1,134 0.08% 688,729
2012-05-22 2012-05-18 9.228 75,087 -2,363 0.08% 692,933
2012-05-16 2012-05-14 8.720 77,450 +1,134 0.09% 675,396
2012-05-09 2012-05-07 9.482 76,316 -8,031 0.08% 723,658
2012-05-04 2012-05-02 10.498 84,347 +8,031 0.09% 885,506
2012-04-10 2012-04-03 10.922 76,316 -1,134 0.08% 833,500
2012-04-05 2012-04-02 10.329 77,450 +1,229 0.09% 799,984
2012-04-03 2012-03-30 8.212 76,221 +2,362 0.08% 625,960
2012-04-02 2012-03-29 9.313 73,859 +1,890 0.08% 687,854
2012-03-30 2012-03-28 10.244 71,969 +1,134 0.08% 737,277
2012-03-23 2012-03-21 12.869 70,835 +1,134 0.08% 911,573
2012-03-22 2012-03-20 13.631 69,701 -2,835 0.08% 950,090
2012-03-20 2012-03-16 15.070 72,536 -5,481 0.08% 1,093,135
2012-03-19 2012-03-15 14.732 78,017 +4,819 0.09% 1,149,314
2012-03-16 2012-03-14 13.546 73,198 +4,158 0.08% 991,561
2012-03-15 2012-03-13 17.187 69,040 +945 0.08% 1,186,580
2012-03-13 2012-03-09 23.706 68,095 +1,134 0.07% 1,614,259
2012-03-12 2012-03-08 24.553 66,961 -4,725 0.07% 1,644,069
2012-03-09 2012-03-07 25.823 71,686 -1,134 0.08% 1,851,119
2012-03-08 2012-03-06 25.823 72,820 -3,590 0.08% 1,880,401
2012-03-06 2012-03-02 24.553 76,410 +1,701 0.08% 1,876,067
2012-03-02 2012-02-29 21.589 74,709 +2,362 0.08% 1,612,921
2012-03-01 2012-02-28 20.573 72,347 -1,701 0.08% 1,488,425
2012-02-29 2012-02-27 18.965 74,048 +1,795 0.08% 1,404,305
2012-02-28 2012-02-24 17.272 72,253 -3,496 0.08% 1,247,918
2012-02-27 2012-02-23 19.134 75,749 -3,307 0.08% 1,449,390
2012-02-24 2012-02-22 18.287 79,056 +6,803 0.09% 1,445,735
2012-02-23 2012-02-21 14.054 72,253 +284 0.08% 1,015,463
2012-02-03 2012-02-01 9.313 71,969 -1,323 0.08% 670,252
2012-01-09 2012-01-05 9.398 73,292 -95 0.08% 688,779
2011-12-22 2011-12-20 7.450 73,387 +189 0.08% 546,766
2011-12-20 2011-12-16 8.043 73,198 +95 0.08% 588,739
2011-12-09 2011-12-07 8.890 73,103 +1,134 0.08% 649,867
2011-11-21 2011-11-17 10.160 71,969 -2,457 0.08% 731,184
2011-11-02 2011-10-31 8.805 74,426 +2,362 0.08% 655,327
2011-11-01 2011-10-28 8.974 72,064 -1,039 0.08% 646,732
2011-10-27 2011-10-25 8.636 73,103 +1,134 0.08% 631,299
2011-10-19 2011-10-17 9.990 71,969 -662 0.08% 718,998
2011-10-17 2011-10-13 10.075 72,631 +662 0.08% 731,761
2011-06-28 2011-06-24 20.065 71,969 -1,418 0.08% 1,444,089
2011-06-27 2011-06-23 20.489 73,387 +1,418 0.08% 1,503,608
2011-06-20 2011-06-16 20.743 71,969 -11,812 0.08% 1,492,834
2011-06-15 2011-06-13 20.150 83,781 +11,812 0.09% 1,688,195
2011-05-24 2011-05-20 19.557 71,969 +1,134 0.08% 1,407,529
2011-04-15 2011-04-13 24.129 70,835 +661 0.08% 1,709,200
2011-04-13 2011-04-11 24.129 70,174 +3,496 0.08% 1,693,250
2011-04-12 2011-04-08 22.859 66,678 +1,418 0.07% 1,524,215
2011-04-08 2011-04-06 22.013 65,260 -1,418 0.07% 1,436,549
2011-04-01 2011-03-30 22.436 66,678 +1,418 0.07% 1,495,989
2011-02-17 2011-02-15 22.859 65,260 +1,228 0.07% 1,491,801
2011-01-28 2011-01-26 22.436 64,032 -945 0.07% 1,436,624
2011-01-27 2011-01-25 22.436 64,977 -1,228 0.07% 1,457,826
2011-01-21 2011-01-19 23.283 66,205 -945 0.07% 1,541,429
2011-01-20 2011-01-18 23.283 67,150 +945 0.07% 1,563,431
2011-01-17 2011-01-13 23.706 66,205 -945 0.07% 1,569,455
2011-01-13 2011-01-11 24.553 67,150 -1,417 0.07% 1,648,709
2011-01-07 2011-01-05 23.706 68,567 +1,228 0.08% 1,625,449
2011-01-05 2011-01-03 23.706 67,339 -2,362 0.07% 1,596,338
2011-01-04 2010-12-31 24.129 69,701 -2,363 0.08% 1,681,837
2011-01-03 2010-12-29 22.859 72,064 -283 0.08% 1,647,336
2010-12-23 2010-12-21 23.706 72,347 +1,417 0.08% 1,715,057
2010-12-03 2010-12-01 27.939 70,930 -4,346 0.08% 1,981,728
2010-12-02 2010-11-30 27.093 75,276 -5,670 0.08% 2,039,419
2010-11-30 2010-11-26 27.939 80,946 +945 0.09% 2,261,567
2010-11-29 2010-11-25 28.363 80,001 -1,417 0.09% 2,269,030
2010-11-26 2010-11-24 29.209 81,418 -26,930 0.09% 2,378,152
2010-11-25 2010-11-23 28.363 108,348 -13,796 0.12% 3,073,023
2010-11-24 2010-11-22 30.479 122,144 +8,410 0.13% 3,722,843
2010-11-23 2010-11-19 27.093 113,734 -11,811 0.13% 3,081,345
2010-11-19 2010-11-17 26.246 125,545 -2,646 0.14% 3,295,044
2010-11-18 2010-11-16 26.669 128,191 +1,890 0.14% 3,418,756
2010-11-16 2010-11-12 26.246 126,301 +1,417 0.14% 3,314,885
2010-11-15 2010-11-11 27.093 124,884 +11,811 0.14% 3,383,427
2010-11-12 2010-11-10 25.823 113,073 +1,229 0.12% 2,919,838
2010-11-11 2010-11-09 26.246 111,844 -12,946 0.12% 2,935,448
2010-11-10 2010-11-08 27.516 124,790 +1,134 0.14% 3,433,707
2010-11-09 2010-11-05 28.786 123,656 +1,229 0.14% 3,559,542
2010-11-04 2010-11-02 29.632 122,427 -662 0.13% 3,627,816
2010-11-03 2010-11-01 29.209 123,089 +11,528 0.14% 3,595,327
2010-11-02 2010-10-29 27.093 111,561 -6,236 0.12% 3,022,473
2010-10-29 2010-10-27 28.363 117,797 +189 0.13% 3,341,020
2010-10-27 2010-10-25 31.326 117,608 +1,134 0.13% 3,684,161
2010-10-26 2010-10-22 30.902 116,474 +23,622 0.13% 3,599,332
2010-10-25 2010-10-21 33.019 92,852 +39,970 0.10% 3,065,885
2010-10-22 2010-10-20 31.326 52,882 +189 0.06% 1,656,569
2010-10-21 2010-10-19 33.019 52,693 +37,607 0.06% 1,739,873
2010-10-19 2010-10-15 29.632 15,086 -1,134 0.02% 447,036
2010-10-18 2010-10-14 35.136 16,220 -1,889 0.02% 569,900
2010-10-15 2010-10-13 34.289 18,109 -1,229 0.02% 620,940
2010-10-14 2010-10-12 33.442 19,338 -378 0.02% 646,709
2010-10-13 2010-10-11 33.019 19,716 -1,228 0.02% 651,004
2010-10-07 2010-10-05 30.056 20,944 +3,780 0.02% 629,489
2010-10-05 2010-09-30 26.669 17,164 -1,134 0.02% 457,751
2010-09-30 2010-09-28 24.553 18,298 -2,754 0.02% 449,264
2010-09-24 2010-09-21 21.166 21,052 +2,362 0.02% 445,588
2010-09-22 2010-09-20 22.013 18,690 +3,496 0.02% 411,417
2010-09-16 2010-09-14 20.235 15,194 -391 0.02% 307,447
2010-09-15 2010-09-13 19.981 15,585 -11,812 0.02% 311,400
2010-09-03 2010-09-01 13.970 27,397 -944 0.03% 382,725
2010-07-16 2010-07-14 16.086 28,341 -188 0.03% 455,899
2010-06-08 2010-06-04 16.171 28,529 -1,796 0.03% 461,339
2010-05-13 2010-05-11 18.372 30,325 -3,685 0.03% 557,135
2010-05-12 2010-05-10 18.626 34,010 +945 0.04% 633,475
2010-05-10 2010-05-06 18.541 33,065 -2,835 0.04% 613,074
2010-05-06 2010-05-04 20.150 35,900 -1,228 0.04% 723,388
2010-04-23 2010-04-21 20.404 37,128 +2,362 0.04% 757,563
2010-04-15 2010-04-13 20.319 34,766 -391 0.04% 706,425
2010-04-13 2010-04-09 21.166 35,157 +3,590 0.04% 744,135
2010-04-12 2010-04-08 21.589 31,567 +4,725 0.03% 681,512
2010-03-18 2010-03-16 19.219 26,842 -2,079 0.03% 515,871
2010-03-17 2010-03-15 19.049 28,921 +945 0.03% 550,929
2010-03-16 2010-03-12 18.033 27,976 -945 0.03% 504,505
2010-03-15 2010-03-11 18.626 28,921 -472 0.03% 538,686
2010-02-04 2010-02-02 19.981 29,393 -2,363 0.03% 587,295
2010-01-15 2010-01-13 22.436 31,756 -378 0.03% 712,478
2010-01-14 2010-01-12 23.283 32,134 -7,086 0.04% 748,165
2010-01-13 2010-01-11 23.706 39,220 -473 0.04% 929,749
2010-01-11 2010-01-07 23.283 39,693 +473 0.04% 924,159
2010-01-07 2010-01-05 23.283 39,220 -11,812 0.04% 913,146
2010-01-06 2010-01-04 23.706 51,032 -1,134 0.06% 1,209,764
2009-12-30 2009-12-28 24.129 52,166 +1,134 0.06% 1,258,730
2009-12-28 2009-12-22 23.283 51,032 -2,362 0.06% 1,188,161
2009-12-23 2009-12-21 23.706 53,394 +2,362 0.06% 1,265,758
2009-12-21 2009-12-17 23.706 51,032 -4,441 0.06% 1,209,764
2009-12-18 2009-12-16 25.823 55,473 +16,536 0.06% 1,432,457
2009-12-17 2009-12-15 27.093 38,937 -283 0.04% 1,054,903
2009-12-16 2009-12-14 25.823 39,220 +6,897 0.04% 1,012,762
2009-12-15 2009-12-11 26.246 32,323 -1,228 0.04% 848,347
2009-12-14 2009-12-10 24.553 33,551 +1,134 0.04% 823,765
2009-12-11 2009-12-09 25.823 32,417 -2,362 0.04% 837,091
2009-12-10 2009-12-08 23.283 34,779 -1,229 0.04% 809,748
2009-12-09 2009-12-07 22.436 36,008 +2,363 0.04% 807,876
2009-12-07 2009-12-03 21.589 33,645 +1,133 0.04% 726,375
2009-12-04 2009-12-02 21.589 32,512 +867 0.04% 701,914
2009-12-03 2009-12-01 21.589 31,645 +472 0.03% 683,196
2009-12-01 2009-11-27 20.743 31,173 -1,606 0.03% 646,613
2009-11-30 2009-11-26 22.436 32,779 +756 0.04% 735,430
2009-11-27 2009-11-25 24.129 32,023 +1,606 0.04% 772,693
2009-11-20 2009-11-18 20.573 30,417 +1,692 0.03% 625,781
2009-11-12 2009-11-10 20.743 28,725 -2,363 0.03% 595,835
2009-10-29 2009-10-27 19.896 31,088 -8,126 0.03% 618,530
2009-10-28 2009-10-23 20.319 39,214 -1,134 0.04% 796,806
2009-10-23 2009-10-21 20.235 40,348 -1,134 0.04% 816,432
2009-10-21 2009-10-19 20.065 41,482 -2,362 0.05% 832,354
2009-10-15 2009-10-13 21.166 43,844 -472 0.05% 928,005
2009-10-13 2009-10-09 20.573 44,316 +1,134 0.05% 911,731
2009-09-30 2009-09-28 21.166 43,182 -3,497 0.05% 913,993
2009-09-28 2009-09-24 21.589 46,679 +945 0.05% 1,007,771
2009-09-14 2009-09-10 23.283 45,734 -472 0.05% 1,064,810
2009-08-27 2009-08-25 22.436 46,206 -1,228 0.05% 1,036,679
2009-08-24 2009-08-20 22.013 47,434 -1,701 0.05% 1,044,151
2009-08-11 2009-08-07 23.706 49,135 -1,890 0.05% 1,164,794
2009-08-10 2009-08-06 25.399 51,025 +1,984 0.06% 1,295,998
2009-08-06 2009-08-04 25.823 49,041 -5,669 0.05% 1,266,366
2009-08-05 2009-08-03 26.669 54,710 +5,669 0.06% 1,459,074
2009-08-03 2009-07-30 25.399 49,041 -1,890 0.05% 1,245,606
2009-07-31 2009-07-29 24.976 50,931 -1,133 0.06% 1,272,050
2009-07-30 2009-07-28 26.246 52,064 +1,133 0.06% 1,366,467
2009-07-28 2009-07-24 25.823 50,931 -1,133 0.06% 1,315,171
2009-07-27 2009-07-23 26.246 52,064 +1,889 0.06% 1,366,467
2009-07-24 2009-07-22 27.093 50,175 +3,402 0.06% 1,359,369
2009-07-17 2009-07-15 28.363 46,773 +2,362 0.05% 1,326,600
2009-07-16 2009-07-14 28.363 44,411 +1,229 0.05% 1,259,608
2009-07-13 2009-07-09 30.902 43,182 -567 0.05% 1,334,430
2009-07-10 2009-07-08 31.326 43,749 +94 0.05% 1,370,471
2009-07-09 2009-07-07 28.786 43,655 +378 0.05% 1,256,646
2009-07-07 2009-07-03 30.479 43,277 +473 0.05% 1,319,045
2009-07-03 2009-06-30 30.479 42,804 -945 0.05% 1,304,629
2009-07-02 2009-06-29 33.866 43,749 +2,362 0.05% 1,481,590
2009-06-30 2009-06-26 34.289 41,387 +567 0.05% 1,419,120
2009-06-26 2009-06-24 39.369 40,820 +3,874 0.04% 1,607,037
2009-06-25 2009-06-23 43.179 36,946 -1,890 0.04% 1,595,283
2009-06-24 2009-06-22 44.872 38,836 -756 0.04% 1,742,651
2009-06-23 2009-06-19 49.105 39,592 +1,607 0.04% 1,944,176
2009-06-22 2009-06-18 41.062 37,985 -189 0.04% 1,559,746
2009-06-18 2009-06-16 43.179 38,174 -3,024 0.04% 1,648,306
2009-06-17 2009-06-15 41.485 41,198 +12,756 0.05% 1,709,119
2009-06-12 2009-06-10 36.829 28,442 -13,040 0.03% 1,047,489
2009-06-11 2009-06-09 33.442 41,482 -850 0.05% 1,387,257
2009-06-09 2009-06-05 32.596 42,332 -472 0.05% 1,379,843
2009-06-08 2009-06-04 32.172 42,804 -3,875 0.05% 1,377,108
2009-06-05 2009-06-03 29.209 46,679 +1,418 0.05% 1,363,455
2009-06-04 2009-06-02 28.786 45,261 +945 0.05% 1,302,876
2009-06-03 2009-06-01 31.749 44,316 +3,590 0.05% 1,406,993
2009-06-02 2009-05-29 33.442 40,726 -4,913 0.04% 1,361,974
2009-06-01 2009-05-27 33.866 45,639 -7,748 0.05% 1,545,597
2009-05-29 2009-05-26 26.246 53,387 +1,889 0.06% 1,401,191
2009-05-27 2009-05-25 22.859 51,498 -3,023 0.06% 1,177,211
2009-05-26 2009-05-22 22.436 54,521 +189 0.06% 1,223,235
2009-05-25 2009-05-21 23.706 54,332 +1,134 0.06% 1,287,994
2009-05-22 2009-05-20 25.399 53,198 -1,418 0.06% 1,351,191
2009-05-21 2009-05-19 25.823 54,616 +1,418 0.06% 1,410,327
2009-05-14 2009-05-12 16.848 53,198 -1,134 0.06% 896,290
2009-05-13 2009-05-11 16.256 54,332 -284 0.06% 883,196
2009-05-12 2009-05-08 17.525 54,616 +284 0.06% 957,173
2009-04-06 2009-04-02 10.075 54,332 -1,890 0.06% 547,397
2009-04-01 2009-03-30 9.482 56,222 +1,890 0.06% 533,119
2009-02-16 2009-02-12 11.091 54,332 +661 0.06% 602,597
2009-02-13 2009-02-11 11.768 53,671 -2,740 0.06% 631,618
2009-02-09 2009-02-05 9.313 56,411 +1,417 0.06% 525,359
2009-01-23 2009-01-21 10.414 54,994 +662 0.06% 572,691
2009-01-20 2009-01-16 11.006 54,332 -1,418 0.06% 597,997
2009-01-09 2009-01-07 11.006 55,750 +1,418 0.06% 613,604
2009-01-07 2009-01-05 11.345 54,332 -1,607 0.06% 616,397
2008-12-30 2008-12-24 11.514 55,939 +473 0.06% 644,101
2008-12-29 2008-12-22 11.684 55,466 +1,134 0.06% 648,046
2008-12-05 2008-12-03 10.837 54,332 -1,040 0.06% 588,797
2008-12-04 2008-12-02 10.075 55,372 +473 0.06% 557,875
2008-12-01 2008-11-27 10.583 54,899 +567 0.06% 580,998
2008-11-21 2008-11-19 10.160 54,332 -1,418 0.06% 551,997
2008-11-13 2008-11-11 11.006 55,750 +6,142 0.06% 613,604
2008-10-23 2008-10-21 13.462 49,608 +284 0.05% 667,804
2008-10-21 2008-10-17 13.885 49,324 +1,134 0.05% 684,861
2008-10-17 2008-10-15 14.393 48,190 -662 0.05% 693,595
2008-10-16 2008-10-14 14.393 48,852 -472 0.05% 703,123
2008-10-15 2008-10-13 14.393 49,324 -189 0.05% 709,916
2008-10-14 2008-10-10 14.308 49,513 +661 0.05% 708,445
2008-10-06 2008-10-02 16.086 48,852 +662 0.05% 785,843
2008-09-17 2008-09-12 16.933 48,190 -1,229 0.05% 815,994
2008-09-08 2008-09-04 16.933 49,419 +567 0.05% 836,804
2008-09-04 2008-09-02 17.272 48,852 +189 0.05% 843,748
2008-09-03 2008-09-01 17.779 48,663 +473 0.05% 865,203
2008-09-02 2008-08-29 18.626 48,190 -1,229 0.05% 897,593
2008-08-19 2008-08-15 20.065 49,419 +662 0.05% 991,613
2008-08-13 2008-08-11 20.573 48,757 -2,079 0.05% 1,003,098
2008-08-12 2008-08-08 20.743 50,836 +850 0.06% 1,054,478
2008-07-30 2008-07-28 20.489 49,986 -5,669 0.06% 1,024,151
2008-07-25 2008-07-23 21.166 55,655 +567 0.06% 1,177,997
2008-07-11 2008-07-09 21.589 55,088 -1,134 0.06% 1,189,316
2008-07-08 2008-07-04 21.081 56,222 -1,134 0.06% 1,185,238
2008-07-07 2008-07-03 20.319 57,356 -567 0.06% 1,165,441
2008-07-04 2008-07-02 20.997 57,923 -3,307 0.06% 1,216,194
2008-07-03 2008-06-30 20.997 61,230 +945 0.07% 1,285,630
2008-06-27 2008-06-25 23.283 60,285 +189 0.07% 1,403,596
2008-06-26 2008-06-24 23.706 60,096 -945 0.07% 1,424,635
2008-06-25 2008-06-23 23.706 61,041 +3,118 0.07% 1,447,037
2008-06-24 2008-06-20 25.399 57,923 -1,228 0.06% 1,471,202
2008-06-20 2008-06-18 26.246 59,151 +2,362 0.07% 1,552,472
2008-06-19 2008-06-17 26.246 56,789 -2,362 0.06% 1,490,479
2008-06-18 2008-06-16 26.246 59,151 +1,134 0.07% 1,552,472
2008-06-13 2008-06-11 27.939 58,017 +1,889 0.06% 1,620,949
2008-06-12 2008-06-10 27.516 56,128 -2,267 0.06% 1,544,411
2008-06-06 2008-06-04 30.056 58,395 +3,496 0.06% 1,755,109
2008-06-04 2008-06-02 30.479 54,899 +1,134 0.06% 1,673,274
2008-06-03 2008-05-30 32.172 53,765 -6,520 0.06% 1,729,750
2008-05-30 2008-05-28 29.209 60,285 +2,268 0.07% 1,760,874
2008-05-29 2008-05-27 30.056 58,017 -1,890 0.06% 1,743,748
2008-05-28 2008-05-26 27.093 59,907 -378 0.07% 1,623,034
2008-05-27 2008-05-23 28.363 60,285 +378 0.07% 1,709,835
2008-05-23 2008-05-21 29.209 59,907 +945 0.07% 1,749,833
2008-05-22 2008-05-20 30.479 58,962 -2,835 0.06% 1,797,110
2008-05-20 2008-05-16 29.632 61,797 +3,307 0.07% 1,831,199
2008-05-19 2008-05-15 30.902 58,490 -2,362 0.06% 1,807,484
2008-05-16 2008-05-14 30.902 60,852 +2,646 0.07% 1,880,476
2008-05-13 2008-05-08 31.326 58,206 -567 0.06% 1,823,348
2008-05-09 2008-05-07 31.326 58,773 +4,157 0.06% 1,841,110
2008-05-08 2008-05-06 32.596 54,616 -15,118 0.06% 1,780,249
2008-05-07 2008-05-05 31.326 69,734 +9,921 0.08% 2,184,471
2008-05-06 2008-05-02 30.056 59,813 +5,670 0.07% 1,797,728
2008-05-05 2008-04-30 30.902 54,143 -14,741 0.06% 1,673,151
2008-05-02 2008-04-29 30.056 68,884 +4,725 0.08% 2,070,364
2008-04-30 2008-04-28 29.209 64,159 +945 0.07% 1,874,031
2008-04-29 2008-04-25 29.632 63,214 +3,496 0.07% 1,873,188
2008-04-28 2008-04-24 28.786 59,718 +3,496 0.07% 1,719,033
2008-04-25 2008-04-23 29.632 56,222 +5,953 0.06% 1,665,998
2008-04-22 2008-04-18 32.172 50,269 -473 0.06% 1,617,275
2008-04-21 2008-04-17 33.866 50,742 -1,889 0.06% 1,718,413
2008-04-18 2008-04-16 30.056 52,631 -2,079 0.06% 1,581,867
2008-04-16 2008-04-14 30.056 54,710 +2,362 0.06% 1,644,353
2008-04-15 2008-04-11 30.902 52,348 -756 0.06% 1,617,681
2008-04-14 2008-04-10 31.749 53,104 -945 0.06% 1,686,004
2008-04-11 2008-04-09 33.019 54,049 -3,307 0.06% 1,784,647
2008-04-10 2008-04-08 33.442 57,356 +2,362 0.06% 1,918,121
2008-04-09 2008-04-07 32.172 54,994 -7,559 0.06% 1,769,290
2008-04-08 2008-04-03 29.632 62,553 +2,362 0.07% 1,853,601
2008-04-07 2008-04-02 30.056 60,191 +2,930 0.07% 1,809,089
2008-04-03 2008-04-01 28.363 57,261 +1,606 0.06% 1,624,066
2008-03-31 2008-03-27 28.786 55,655 -2,362 0.06% 1,602,076
2008-03-28 2008-03-26 27.939 58,017 +3,118 0.06% 1,620,949
2008-03-27 2008-03-25 29.209 54,899 +2,268 0.06% 1,603,554
2008-03-26 2008-03-20 28.363 52,631 +1,133 0.06% 1,492,748
2008-03-25 2008-03-19 27.939 51,498 -1,795 0.06% 1,438,813
2008-03-20 2008-03-18 26.246 53,293 +1,795 0.06% 1,398,724
2008-03-19 2008-03-17 28.363 51,498 +662 0.06% 1,460,613
2008-03-18 2008-03-14 36.829 50,836 -24,001 0.06% 1,872,236
2008-03-17 2008-03-13 37.676 74,837 +8,882 0.08% 2,819,528
2008-03-14 2008-03-12 44.025 65,955 +1,607 0.07% 2,903,696
2008-03-13 2008-03-11 38.099 64,348 +4,063 0.07% 2,451,589
2008-03-11 2008-03-07 37.252 60,285 -1,323 0.07% 2,245,753
2008-03-10 2008-03-06 38.099 61,608 -9,449 0.07% 2,347,198
2008-03-07 2008-03-05 30.902 71,057 -3,969 0.08% 2,195,835
2008-03-06 2008-03-04 30.479 75,026 -6,047 0.08% 2,286,727
2008-03-05 2008-03-03 25.399 81,073 +4,630 0.09% 2,059,195
2008-03-04 2008-02-29 29.632 76,443 -2,079 0.08% 2,265,196
2008-03-03 2008-02-28 29.632 78,522 +2,362 0.09% 2,326,802
2008-02-29 2008-02-27 27.093 76,160 -1,134 0.08% 2,063,369
2008-02-26 2008-02-22 28.786 77,294 -1,133 0.09% 2,224,973
2008-02-25 2008-02-21 28.786 78,427 +4,063 0.09% 2,257,587
2008-02-22 2008-02-20 28.363 74,364 -2,363 0.08% 2,109,151
2008-02-21 2008-02-19 27.093 76,727 -1,606 0.08% 2,078,731
2008-02-20 2008-02-18 24.553 78,333 -2,268 0.09% 1,923,281
2008-02-19 2008-02-15 23.706 80,601 +2,268 0.09% 1,910,726
2008-02-18 2008-02-14 24.553 78,333 -378 0.09% 1,923,281
2008-02-14 2008-02-12 23.283 78,711 -567 0.09% 1,832,602
2008-02-13 2008-02-11 21.166 79,278 +2,362 0.09% 1,678,003
2008-02-12 2008-02-06 23.283 76,916 +756 0.08% 1,790,810
2008-02-11 2008-02-04 16.764 76,160 -1,134 0.08% 1,276,710
2008-02-04 2008-01-31 16.679 77,294 -6,614 0.09% 1,289,176
2008-02-01 2008-01-30 15.155 83,908 +6,614 0.09% 1,271,617
2008-01-23 2008-01-21 15.240 77,294 +77,294 0.09% 1,177,927
2008-01-22 2008-01-18 16.086 0 -77,294
2008-01-15 2008-01-11 21.589 77,294 -944 0.09% 1,668,730
2008-01-14 2008-01-10 22.013 78,238 -851 0.09% 1,722,230
2008-01-10 2008-01-08 22.013 79,089 -1,134 0.09% 1,740,963
2008-01-08 2008-01-04 23.283 80,223 +1,134 0.09% 1,867,805
2008-01-04 2008-01-02 23.706 79,089 -2,835 0.09% 1,874,883
2008-01-03 2007-12-31 24.129 81,924 +2,457 0.09% 1,976,770
2008-01-02 2007-12-27 24.553 79,467 +945 0.09% 1,951,124
2007-12-27 2007-12-20 25.823 78,522 +4,630 0.09% 2,027,642
2007-12-21 2007-12-19 24.976 73,892 +1,890 0.08% 1,845,523
2007-12-20 2007-12-18 25.399 72,002 -1,134 0.08% 1,828,798
2007-12-19 2007-12-17 25.399 73,136 +8,315 0.08% 1,857,601
2007-12-18 2007-12-14 28.363 64,821 -3,307 0.07% 1,838,487
2007-12-17 2007-12-13 29.209 68,128 +2,362 0.07% 1,989,962
2007-12-14 2007-12-12 31.326 65,766 -3,968 0.07% 2,060,171
2007-12-13 2007-12-11 31.749 69,734 +2,740 0.08% 2,213,991
2007-12-12 2007-12-10 31.749 66,994 -3,496 0.07% 2,126,999
2007-12-07 2007-12-05 32.596 70,490 +3,590 0.08% 2,297,673
2007-12-06 2007-12-04 32.596 66,900 +1,418 0.07% 2,180,655
2007-12-05 2007-12-03 35.136 65,482 +3,307 0.07% 2,300,753
2007-11-30 2007-11-28 32.172 62,175 +3,496 0.07% 2,000,320
2007-11-29 2007-11-27 30.902 58,679 -5,858 0.06% 1,813,325
2007-11-28 2007-11-26 32.172 64,537 +1,701 0.07% 2,076,311
2007-11-27 2007-11-23 32.172 62,836 -189 0.07% 2,021,586
2007-11-26 2007-11-22 32.172 63,025 -2,363 0.07% 2,027,666
2007-11-23 2007-11-21 32.596 65,388 +2,363 0.07% 2,131,370
2007-11-22 2007-11-20 35.136 63,025 +7,086 0.07% 2,214,425
2007-11-21 2007-11-19 33.866 55,939 -2,456 0.06% 1,894,413
2007-11-20 2007-11-16 35.136 58,395 -5,481 0.06% 2,051,747
2007-11-19 2007-11-15 38.099 63,876 -7,465 0.07% 2,433,606
2007-11-16 2007-11-14 31.326 71,341 +4,725 0.08% 2,234,812
2007-11-15 2007-11-13 30.479 66,616 +189 0.07% 2,030,398
2007-11-14 2007-11-12 31.749 66,427 -5,859 0.07% 2,108,997
2007-11-13 2007-11-09 35.136 72,286 -6,425 0.08% 2,539,816
2007-11-12 2007-11-08 35.982 78,711 +6,425 0.09% 2,832,203
2007-11-09 2007-11-07 38.946 72,286 +2,552 0.08% 2,815,218
2007-11-08 2007-11-06 40.216 69,734 -5,197 0.08% 2,804,389
2007-11-07 2007-11-05 38.946 74,931 -6,048 0.08% 2,918,229
2007-11-06 2007-11-02 41.909 80,979 +1,890 0.09% 3,393,733
2007-11-05 2007-11-01 39.792 79,089 -1,417 0.09% 3,147,125
2007-11-02 2007-10-31 41.485 80,506 +7,276 0.09% 3,339,830
2007-11-01 2007-10-30 40.639 73,230 -1,607 0.08% 2,975,982
2007-10-31 2007-10-29 39.792 74,837 +3,402 0.08% 2,977,929
2007-10-30 2007-10-26 44.025 71,435 +8,788 0.59% 3,144,955
2007-10-29 2007-10-25 45.719 62,647 -20,694 0.52% 2,864,139
2007-10-26 2007-10-24 27.093 83,341 -189 0.69% 2,257,921
2007-10-25 2007-10-23 26.246 83,530 -3,685 0.69% 2,192,321
2007-10-24 2007-10-22 25.823 87,215 +2,835 0.72% 2,252,118
2007-10-18 2007-10-16 26.246 84,380 -189 0.70% 2,214,630
2007-10-17 2007-10-15 27.939 84,569 +3,779 0.70% 2,362,790
2007-10-15 2007-10-11 29.632 80,790 +945 0.67% 2,394,009
2007-10-12 2007-10-10 30.479 79,845 +567 0.66% 2,433,606
2007-10-11 2007-10-09 28.363 79,278 -4,063 0.66% 2,248,524
2007-10-10 2007-10-08 29.209 83,341 +4,536 0.69% 2,434,321
2007-10-09 2007-10-05 33.019 78,805 +10,299 0.65% 2,602,067
2007-10-08 2007-10-04 30.056 68,506 +8,032 0.57% 2,059,003
2007-10-05 2007-10-03 24.553 60,474 +15,591 0.50% 1,484,796
2007-10-04 2007-10-02 38.522 44,883 +1,134 0.37% 1,728,993
2007-10-03 2007-09-28 42.332 43,749 +2,362 0.36% 1,851,988
2007-10-02 2007-09-27 41.485 41,387 -1,134 0.34% 1,716,960
2007-09-28 2007-09-25 39.792 42,521 -3,969 0.35% 1,692,004
2007-09-27 2007-09-24 45.719 46,490 +5,953 0.39% 2,125,462
2007-09-25 2007-09-21 48.259 40,537 +1,512 0.34% 1,956,260
2007-09-24 2007-09-20 55.032 39,025 -3,023 0.32% 2,147,614
2007-09-21 2007-09-19 61.805 42,048 -1,418 0.35% 2,598,772
2007-09-20 2007-09-18 68.578 43,466 -567 0.36% 2,980,813
2007-09-17 2007-09-13 66.885 44,033 +3,874 0.36% 2,945,136
2007-09-14 2007-09-12 69.425 40,159 -2,078 0.33% 2,788,026
2007-09-13 2007-09-11 67.731 42,237 +661 0.35% 2,860,771
2007-09-12 2007-09-10 71.118 41,576 +3,213 0.34% 2,956,801
2007-09-11 2007-09-07 71.118 38,363 -6,520 0.32% 2,728,299
2007-09-10 2007-09-06 72.811 44,883 +2,551 0.37% 3,267,987
2007-09-07 2007-09-05 74.505 42,332 +6,047 0.35% 3,153,926
2007-09-06 2007-09-04 77.891 36,285 +1,890 0.30% 2,826,279
2007-09-05 2007-09-03 83.818 34,395 +1,512 0.29% 2,882,906
2007-09-04 2007-08-31 89.744 32,883 +5,953 0.27% 2,951,055
2007-09-03 2007-08-30 85.511 26,930 -3,685 0.22% 2,302,808
2007-08-31 2007-08-29 71.118 30,615 -3,118 0.25% 2,177,277
2007-08-30 2007-08-28 77.891 33,733 +3,590 0.33% 2,627,501
2007-08-29 2007-08-27 85.511 30,143 +851 0.30% 2,577,555
2007-08-28 2007-08-24 77.891 29,292 -1,418 0.29% 2,281,586
2007-08-27 2007-08-23 71.965 30,710 -3,212 0.30% 2,210,033
2007-08-24 2007-08-22 69.425 33,922 +7,559 0.33% 2,355,024
2007-08-23 2007-08-21 57.572 26,363 -3,213 0.26% 1,517,762
2007-08-22 2007-08-20 55.032 29,576 +8,599 0.29% 1,627,619
2007-08-21 2007-08-17 50.799 20,977 -2,173 0.21% 1,065,601
2007-08-20 2007-08-16 59.265 23,150 -3,780 0.23% 1,371,984
2007-08-17 2007-08-15 63.498 26,930 -3,024 0.27% 1,710,006
2007-08-16 2007-08-14 57.572 29,954 -3,307 0.30% 1,724,502
2007-08-15 2007-08-13 49.105 33,261 +11,434 0.33% 1,633,290
2007-08-14 2007-08-10 54.185 21,827 -851 0.21% 1,182,699
2007-08-13 2007-08-09 60.112 22,678 -10,677 0.22% 1,363,211
2007-08-10 2007-08-08 38.946 33,355 -24,946 0.33% 1,299,029
2007-07-30 2007-07-26 29.632 58,301 +7,654 0.61% 1,727,604
2007-07-27 2007-07-25 31.749 50,647 -8,032 0.53% 1,607,996
2007-07-26 2007-07-24 26.669 58,679 -5,008 0.61% 1,564,924
2007-07-25 2007-07-23 27.093 63,687 -2,268 0.67% 1,725,444
2007-07-18 2007-07-16 29.632 65,955 -567 0.69% 1,954,411
2007-07-17 2007-07-13 25.823 66,522 -1,228 0.70% 1,717,771
2007-07-16 2007-07-12 26.246 67,750 -945 0.71% 1,778,161
2007-07-13 2007-07-11 27.093 68,695 +945 0.72% 1,861,123
2007-07-12 2007-07-10 25.399 67,750 -2,268 0.71% 1,720,801
2007-07-11 2007-07-09 25.399 70,018 -567 0.73% 1,778,406
2007-07-06 2007-07-04 28.363 70,585 -1,417 0.74% 2,001,969
2007-07-05 2007-07-03 24.129 72,002 +4,536 0.75% 1,737,359
2007-07-04 2007-06-29 27.939 67,466 +4,630 0.71% 1,884,946
2007-07-03 2007-06-28 29.632 62,836 -2,930 0.66% 1,861,987
2007-06-29 2007-06-27 31.749 65,766 -1,889 0.69% 2,088,011
2007-06-27 2007-06-25 30.479 67,655 -1,418 0.71% 2,062,065
2007-06-26 2007-06-22 28.786 69,073 0.72% 1,988,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top