History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -93,920
2020-08-26 2020-08-24 0.690 93,920 +10,000 0.02% 64,805
2020-07-29 2020-07-27 0.750 83,920 -30,000 0.02% 62,940
2020-06-09 2020-06-05 0.680 113,920 +20,000 0.02% 77,466
2020-05-18 2020-05-14 0.590 93,920 +10,000 0.02% 55,413
2020-05-15 2020-05-13 0.590 83,920 +10,000 0.02% 49,513
2020-05-13 2020-05-11 0.570 73,920 +30,000 0.01% 42,134
2020-05-11 2020-05-07 0.530 43,920 +20,000 0.01% 23,278
2020-05-08 2020-05-06 0.560 23,920 +10,000 0.00% 13,395
2018-01-19 2018-01-17 0.500 13,920 -20,000 0.00% 6,960
2018-01-18 2018-01-16 0.440 33,920 +20,000 0.01% 14,925
2017-12-21 2017-12-19 0.360 13,920 -40,000 0.00% 5,011
2017-12-13 2017-12-11 0.260 53,920 -20,000 0.01% 14,019
2017-09-22 2017-09-20 0.285 73,920 -100,000 0.02% 21,067
2017-09-07 2017-09-05 0.320 173,920 +100,000 0.04% 55,654
2017-02-27 2017-02-23 0.420 73,920 +40,000 0.02% 31,046
2017-01-10 2017-01-06 0.560 33,920 +30,000 0.01% 18,995
2016-06-13 2016-06-08 0.710 3,920 -10,000 0.00% 2,783
2016-02-22 2016-02-18 0.740 13,920 -100,000 0.00% 10,301
2016-02-19 2016-02-17 0.720 113,920 +100,000 0.02% 82,022
2015-11-18 2015-11-16 0.960 13,920 -12,320 0.00% 13,363
2015-09-24 2015-09-22 1.110 26,240 +10,000 0.01% 29,126
2015-09-22 2015-09-18 1.090 16,240 +1,567 0.00% 17,702
2015-09-07 2015-09-02 1.050 14,673 -2,000 0.01% 15,407
2015-08-20 2015-08-18 1.162 16,673 -2,555 0.01% 19,373
2015-08-03 2015-07-30 1.422 19,228 -80,728 0.01% 27,343
2015-07-22 2015-07-20 1.396 99,956 +23,065 0.07% 139,543
2015-07-21 2015-07-17 1.491 76,891 +57,663 0.05% 114,677
2015-07-14 2015-07-10 1.535 19,228 -115,326 0.01% 29,511
2015-07-13 2015-07-09 1.422 134,554 -57,663 0.09% 191,344
2015-07-10 2015-07-08 1.231 192,217 +172,989 0.13% 236,676
2015-06-17 2015-06-15 2.211 19,228 -13,839 0.01% 42,516
2015-06-16 2015-06-12 2.150 33,067 -4,616 0.02% 71,108
2015-06-11 2015-06-09 2.515 37,683 -41,517 0.02% 94,758
2015-06-10 2015-06-08 2.142 79,200 +46,130 0.05% 169,627
2015-05-08 2015-05-06 2.645 33,070 +11,533 0.02% 87,460
2015-04-28 2015-04-24 2.688 21,537 -11,533 0.02% 57,892
2015-04-24 2015-04-22 2.948 33,070 +2,307 0.03% 97,496
2015-04-21 2015-04-17 2.254 30,763 +11,532 0.02% 69,355
2015-04-16 2015-04-14 2.341 19,231 -5,535 0.02% 45,024
2015-03-24 2015-03-20 2.020 24,766 +5,535 0.02% 50,036
2015-02-06 2015-02-04 1.396 19,231 -23,065 0.02% 26,847
2015-02-02 2015-01-29 1.465 42,296 -1,716 0.03% 61,981
2015-01-27 2015-01-23 1.396 44,012 -11,533 0.03% 61,443
2015-01-19 2015-01-15 1.405 55,545 +11,533 0.04% 78,025
2015-01-13 2015-01-09 1.569 44,012 +23,065 0.03% 69,075
2014-12-23 2014-12-19 1.795 20,947 +3,111 0.02% 37,598
2014-09-04 2014-09-02 3.208 17,836 -160,528 0.02% 57,223
2014-08-21 2014-08-19 4.682 178,364 +160,528 0.17% 835,170
2014-08-08 2014-08-06 4.682 17,836 -1,477 0.02% 83,515
2014-07-21 2014-07-17 4.511 19,313 -364 0.02% 87,113
2014-06-20 2014-06-18 4.425 19,677 +1,880 0.02% 87,080
2014-03-06 2014-03-04 6.808 17,797 -2,350 0.02% 121,169
2014-03-04 2014-02-28 6.894 20,147 +2,350 0.02% 138,884
2014-02-12 2014-02-10 6.468 17,797 -11,750 0.02% 115,111
2014-01-16 2014-01-14 7.404 29,547 +1,222 0.03% 218,771
2014-01-06 2014-01-02 7.319 28,325 -20,492 0.03% 207,312
2014-01-03 2013-12-31 7.319 48,817 +20,492 0.05% 357,294
2013-11-28 2013-11-26 9.106 28,325 +11,750 0.03% 257,935
2013-11-27 2013-11-25 9.021 16,575 +11,750 0.02% 149,526
2013-11-22 2013-11-20 9.957 4,825 +1,128 0.01% 48,044
2013-11-14 2013-11-12 8.936 3,697 -4,230 0.00% 33,037
2013-11-13 2013-11-11 8.851 7,927 +3,290 0.01% 70,161
2013-11-12 2013-11-08 9.021 4,637 -13,160 0.01% 41,831
2013-11-11 2013-11-07 9.362 17,797 +4,700 0.02% 166,608
2013-11-08 2013-11-06 9.021 13,097 +9,400 0.01% 118,150
2013-11-06 2013-11-04 9.447 3,697 -1,410 0.00% 34,924
2013-11-04 2013-10-31 10.979 5,107 -5,170 0.01% 56,068
2013-11-01 2013-10-30 12.510 10,277 -1,410 0.01% 128,570
2013-10-31 2013-10-29 13.106 11,687 +4,230 0.01% 153,172
2013-10-30 2013-10-28 13.617 7,457 -18,330 0.01% 101,541
2013-10-29 2013-10-25 13.957 25,787 +4,136 0.03% 359,916
2013-10-28 2013-10-24 13.957 21,651 -1,128 0.02% 302,188
2013-10-25 2013-10-23 14.893 22,779 -1,410 0.03% 339,257
2013-10-24 2013-10-22 14.808 24,189 +940 0.03% 358,198
2013-10-23 2013-10-21 14.893 23,249 +4,230 0.03% 346,257
2013-10-22 2013-10-18 14.723 19,019 +2,820 0.02% 280,021
2013-10-18 2013-10-16 13.957 16,199 +4,700 0.02% 226,094
2013-10-17 2013-10-15 15.489 11,499 -15,698 0.01% 178,110
2013-10-16 2013-10-11 15.404 27,197 -11,750 0.03% 418,944
2013-10-15 2013-10-10 16.085 38,947 +11,750 0.04% 626,458
2013-10-11 2013-10-09 16.170 27,197 +23,500 0.03% 439,775
2013-10-08 2013-10-04 15.915 3,697 -2,068 0.00% 58,837
2013-10-07 2013-10-03 16.170 5,765 -12,032 0.01% 93,220
2013-10-03 2013-09-30 16.000 17,797 +12,690 0.02% 284,748
2013-09-30 2013-09-26 16.085 5,107 -23,500 0.01% 82,146
2013-09-27 2013-09-25 16.170 28,607 +23,500 0.03% 462,575
2013-09-25 2013-09-23 16.766 5,107 -16,732 0.01% 85,623
2013-09-24 2013-09-19 17.361 21,839 -6,768 0.02% 379,157
2013-09-23 2013-09-18 17.532 28,607 +23,500 0.03% 501,529
2013-09-16 2013-09-12 18.468 5,107 -16,168 0.01% 94,315
2013-09-13 2013-09-11 18.127 21,275 +16,168 0.02% 385,661
2013-09-09 2013-09-05 17.787 5,107 +1,410 0.01% 90,838
2013-09-03 2013-08-30 16.340 3,697 -19 0.00% 60,410
2013-08-09 2013-08-07 16.933 3,716 +2,362 0.00% 62,922
2013-08-07 2013-08-05 17.187 1,354 -1,417 0.00% 23,271
2013-07-18 2013-07-16 16.594 2,771 +1,417 0.00% 45,983
2013-06-26 2013-06-24 18.541 1,354 -945 0.00% 25,105
2013-06-03 2013-05-30 19.134 2,299 -944 0.00% 43,989
2013-05-30 2013-05-28 19.473 3,243 +472 0.00% 63,150
2013-05-29 2013-05-27 19.388 2,771 +1,417 0.00% 53,724
2013-05-28 2013-05-24 20.827 1,354 -945 0.00% 28,200
2013-05-24 2013-05-22 20.235 2,299 -24,567 0.00% 46,520
2013-05-23 2013-05-21 20.150 26,866 +945 0.03% 541,352
2013-05-21 2013-05-16 18.880 25,921 -7,560 0.03% 489,392
2013-05-20 2013-05-15 19.473 33,481 +6,142 0.04% 651,968
2013-05-15 2013-05-13 19.642 27,339 +2,363 0.03% 536,996
2013-05-10 2013-05-08 20.912 24,976 -1,701 0.03% 522,300
2013-05-09 2013-05-07 20.150 26,677 +945 0.03% 537,544
2013-05-07 2013-05-03 20.150 25,732 +756 0.03% 518,502
2013-05-02 2013-04-29 21.589 24,976 -945 0.03% 539,216
2013-04-26 2013-04-24 19.303 25,921 -473 0.03% 500,365
2013-04-25 2013-04-23 19.473 26,394 +473 0.03% 513,964
2013-04-23 2013-04-19 19.727 25,921 -945 0.03% 511,338
2013-04-22 2013-04-18 18.711 26,866 +945 0.03% 502,684
2013-04-03 2013-03-28 22.859 25,921 -473 0.03% 592,537
2013-04-02 2013-03-27 22.859 26,394 +473 0.03% 603,350
2013-03-28 2013-03-26 23.706 25,921 -473 0.03% 614,483
2013-03-27 2013-03-25 23.706 26,394 +1,040 0.03% 625,696
2013-03-26 2013-03-22 27.516 25,354 -95 0.03% 697,638
2013-03-25 2013-03-21 27.093 25,449 +473 0.03% 689,479
2013-03-21 2013-03-19 27.939 24,976 -945 0.03% 697,809
2013-03-15 2013-03-13 25.399 25,921 -567 0.03% 658,375
2013-03-14 2013-03-12 26.246 26,488 +567 0.03% 695,202
2013-03-13 2013-03-11 27.516 25,921 -11,528 0.03% 713,239
2013-03-12 2013-03-08 27.516 37,449 +945 0.04% 1,030,442
2013-03-06 2013-03-04 26.669 36,504 +4,252 0.04% 973,534
2013-03-05 2013-03-01 27.939 32,252 +12,000 0.04% 901,095
2013-03-04 2013-02-28 28.363 20,252 +4,063 0.02% 574,398
2013-03-01 2013-02-27 28.786 16,189 -3,779 0.02% 466,014
2013-02-26 2013-02-22 28.363 19,968 +945 0.02% 566,343
2013-02-22 2013-02-20 30.902 19,023 +944 0.02% 587,857
2013-02-20 2013-02-18 31.326 18,079 -4,724 0.02% 566,339
2013-02-19 2013-02-15 30.056 22,803 +3,780 0.03% 685,363
2013-02-18 2013-02-14 30.479 19,023 -20,316 0.02% 579,804
2013-02-15 2013-02-08 22.859 39,339 +3,780 0.04% 899,264
2013-02-14 2013-02-07 25.399 35,559 +5,197 0.04% 903,173
2013-02-07 2013-02-05 31.749 30,362 +23,150 0.03% 963,966
2013-02-06 2013-02-04 28.786 7,212 +5,858 0.01% 207,604
2013-01-24 2013-01-22 16.340 1,354 -6,992 0.00% 22,125
2013-01-23 2013-01-21 16.002 8,346 +6,992 0.01% 133,549
2012-11-22 2012-11-20 9.228 1,354 -4,157 0.00% 12,495
2012-11-15 2012-11-13 9.313 5,511 -2,835 0.01% 51,324
2012-11-06 2012-11-02 10.329 8,346 +6,992 0.01% 86,206
2012-09-28 2012-09-26 8.974 1,354 -11,811 0.00% 12,151
2012-09-27 2012-09-25 8.805 13,165 +11,811 0.01% 115,919
2012-09-21 2012-09-19 9.313 1,354 -11,811 0.00% 12,610
2012-09-14 2012-09-12 8.890 13,165 +11,811 0.01% 117,034
2012-08-13 2012-08-09 9.821 1,354 -11,811 0.00% 13,298
2012-04-17 2012-04-13 9.736 13,165 -3,496 0.01% 128,180
2012-04-16 2012-04-12 9.482 16,661 -6,142 0.02% 157,986
2012-04-11 2012-04-05 9.990 22,803 +6,142 0.03% 227,811
2012-03-30 2012-03-28 10.244 16,661 -2,362 0.02% 170,682
2012-03-29 2012-03-27 11.345 19,023 -25,985 0.02% 215,816
2012-03-22 2012-03-20 13.631 45,008 -21,261 0.05% 613,502
2012-03-20 2012-03-16 15.070 66,269 -2,362 0.07% 998,689
2012-03-14 2012-03-12 21.589 68,631 +5,386 0.08% 1,481,701
2012-03-13 2012-03-09 23.706 63,245 +21,733 0.07% 1,499,285
2012-03-09 2012-03-07 25.823 41,512 -17,009 0.05% 1,071,948
2012-03-08 2012-03-06 25.823 58,521 -2,645 0.06% 1,511,164
2012-03-07 2012-03-05 24.553 61,166 +1,889 0.07% 1,501,786
2012-03-06 2012-03-02 24.553 59,277 +14,174 0.07% 1,455,406
2012-03-05 2012-03-01 22.436 45,103 +13,229 0.05% 1,011,932
2012-03-02 2012-02-29 21.589 31,874 +9,921 0.04% 688,140
2012-03-01 2012-02-28 20.573 21,953 +20,599 0.02% 451,648
2012-02-28 2012-02-24 17.272 1,354 -9,449 0.00% 23,386
2012-02-27 2012-02-23 19.134 10,803 -8,504 0.01% 206,706
2012-02-24 2012-02-22 18.287 19,307 +17,953 0.02% 353,076
2012-02-23 2012-02-21 14.054 1,354 -18,898 0.00% 19,029
2012-02-22 2012-02-20 11.176 20,252 +18,898 0.02% 226,330
2012-02-10 2012-02-08 10.752 1,354 -11,811 0.00% 14,559
2011-10-14 2011-10-12 8.805 13,165 -30,804 0.01% 115,919
2011-10-07 2011-10-04 8.805 43,969 +11,811 0.05% 387,151
2011-10-04 2011-09-30 11.430 32,158 +8,977 0.04% 367,555
2011-09-30 2011-09-27 11.260 23,181 +2,362 0.03% 261,026
2011-09-28 2011-09-26 11.514 20,819 -10,394 0.02% 239,717
2011-09-27 2011-09-23 11.768 31,213 +5,103 0.03% 367,325
2011-09-22 2011-09-20 11.768 26,110 +4,724 0.03% 307,271
2011-09-16 2011-09-14 13.800 21,386 +1,607 0.02% 295,133
2011-08-17 2011-08-15 15.748 19,779 -11,812 0.02% 311,471
2011-08-15 2011-08-11 14.816 31,591 +23,623 0.03% 468,060
2011-08-09 2011-08-05 16.594 7,968 -14,174 0.01% 132,223
2011-08-08 2011-08-04 17.779 22,142 -31,182 0.02% 393,674
2011-08-05 2011-08-03 16.933 53,324 +8,032 0.06% 902,927
2011-08-04 2011-08-02 17.949 45,292 +9,449 0.05% 812,938
2011-08-03 2011-08-01 18.457 35,843 -15,118 0.04% 661,547
2011-07-27 2011-07-25 18.203 50,961 +2,362 0.06% 927,634
2011-07-18 2011-07-14 19.896 48,599 +7,087 0.05% 966,930
2011-07-15 2011-07-13 20.150 41,512 +4,724 0.05% 836,471
2011-07-14 2011-07-12 19.557 36,788 -11,811 0.04% 719,479
2011-07-08 2011-07-06 20.404 48,599 +8,504 0.05% 991,618
2011-07-06 2011-07-04 20.150 40,095 +7,087 0.04% 807,918
2011-07-05 2011-06-30 20.827 33,008 -17,008 0.04% 687,471
2011-07-04 2011-06-29 20.319 50,016 -28,348 0.06% 1,016,296
2011-06-30 2011-06-28 19.811 78,364 +8,504 0.09% 1,552,503
2011-06-29 2011-06-27 19.896 69,860 +5,670 0.08% 1,389,941
2011-06-28 2011-06-24 20.065 64,190 -5,008 0.07% 1,288,000
2011-06-27 2011-06-23 20.489 69,198 -10,583 0.08% 1,417,780
2011-06-24 2011-06-22 20.319 79,781 +2,835 0.09% 1,621,104
2011-06-23 2011-06-21 21.081 76,946 +14,457 0.08% 1,622,129
2011-06-22 2011-06-20 21.589 62,489 +14,079 0.07% 1,349,099
2011-06-21 2011-06-17 19.727 48,410 +15,591 0.05% 954,973
2011-06-20 2011-06-16 20.743 32,819 +1,890 0.04% 680,756
2011-06-15 2011-06-13 20.150 30,929 +2,173 0.03% 623,222
2011-05-12 2011-05-09 22.013 28,756 -3,780 0.03% 632,997
2011-04-28 2011-04-26 23.283 32,536 -2,362 0.04% 757,525
2011-04-27 2011-04-21 23.706 34,898 +6,142 0.04% 827,292
2011-04-26 2011-04-20 22.859 28,756 -33,072 0.03% 657,343
2011-04-19 2011-04-15 22.859 61,828 +9,449 0.07% 1,413,348
2011-04-18 2011-04-14 23.283 52,379 +2,363 0.06% 1,219,523
2011-04-15 2011-04-13 24.129 50,016 +3,779 0.06% 1,206,852
2011-04-14 2011-04-12 23.706 46,237 -3,779 0.05% 1,096,094
2011-04-13 2011-04-11 24.129 50,016 -4,631 0.06% 1,206,852
2011-04-12 2011-04-08 22.859 54,647 +9,922 0.06% 1,249,195
2011-04-11 2011-04-07 22.859 44,725 -5,764 0.05% 1,022,384
2011-04-08 2011-04-06 22.013 50,489 -9,449 0.06% 1,111,399
2011-04-07 2011-04-04 22.013 59,938 +8,977 0.07% 1,319,397
2011-03-31 2011-03-29 22.013 50,961 +25,985 0.06% 1,121,789
2011-03-28 2011-03-24 24.129 24,976 -24,096 0.03% 602,654
2011-03-25 2011-03-23 23.283 49,072 -11,338 0.05% 1,142,527
2011-03-23 2011-03-21 22.859 60,410 -9,450 0.07% 1,380,933
2011-03-21 2011-03-17 20.827 69,860 -7,086 0.08% 1,455,002
2011-03-18 2011-03-16 21.166 76,946 +11,811 0.08% 1,628,644
2011-03-17 2011-03-15 21.166 65,135 +11,811 0.07% 1,378,651
2011-03-16 2011-03-14 22.013 53,324 +5,670 0.06% 1,173,805
2011-03-15 2011-03-11 22.436 47,654 +6,142 0.05% 1,069,166
2011-03-14 2011-03-10 22.436 41,512 -11,339 0.05% 931,364
2011-03-11 2011-03-09 22.436 52,851 +5,669 0.06% 1,185,766
2011-03-10 2011-03-08 22.013 47,182 +15,591 0.05% 1,038,603
2011-03-09 2011-03-07 22.436 31,591 -11,811 0.03% 708,776
2011-03-07 2011-03-03 21.589 43,402 +1,890 0.05% 937,022
2011-03-04 2011-03-02 21.589 41,512 +4,724 0.05% 896,218
2011-03-03 2011-03-01 22.436 36,788 -22,678 0.04% 825,376
2011-03-02 2011-02-28 22.013 59,466 +4,725 0.07% 1,309,007
2011-02-25 2011-02-23 22.013 54,741 +2,929 0.06% 1,204,997
2011-02-24 2011-02-22 21.166 51,812 -8,126 0.06% 1,096,656
2011-02-23 2011-02-21 22.436 59,938 +1,890 0.07% 1,344,770
2011-02-22 2011-02-18 22.436 58,048 +2,362 0.06% 1,302,366
2011-02-21 2011-02-17 22.436 55,686 +8,977 0.06% 1,249,372
2011-02-18 2011-02-16 22.436 46,709 +21,071 0.05% 1,047,964
2011-02-14 2011-02-10 22.013 25,638 -22,961 0.03% 564,362
2011-02-07 2011-01-31 23.706 48,599 -23,623 0.05% 1,152,087
2011-02-01 2011-01-28 23.706 72,222 -4,724 0.08% 1,712,094
2011-01-31 2011-01-27 23.283 76,946 +12,756 0.08% 1,791,508
2011-01-28 2011-01-26 22.436 64,190 +1,417 0.07% 1,440,168
2011-01-27 2011-01-25 22.436 62,773 +2,363 0.07% 1,408,377
2011-01-26 2011-01-24 22.859 60,410 -21,261 0.07% 1,380,933
2011-01-21 2011-01-19 23.283 81,671 +10,583 0.09% 1,901,519
2011-01-20 2011-01-18 23.283 71,088 +9,449 0.08% 1,655,118
2011-01-18 2011-01-14 24.129 61,639 -7,087 0.07% 1,487,307
2011-01-17 2011-01-13 23.706 68,726 +15,119 0.08% 1,629,218
2011-01-14 2011-01-12 23.706 53,607 +17,103 0.06% 1,270,807
2011-01-13 2011-01-11 24.553 36,504 -47,246 0.04% 896,269
2011-01-10 2011-01-06 23.283 83,750 +11,339 0.09% 1,949,923
2011-01-06 2011-01-04 24.553 72,411 +8,410 0.08% 1,777,881
2011-01-04 2010-12-31 24.129 64,001 -17,953 0.07% 1,544,300
2010-12-30 2010-12-28 21.081 81,954 +14,173 0.09% 1,727,705
2010-12-29 2010-12-24 21.589 67,781 +1,890 0.07% 1,463,350
2010-12-23 2010-12-21 23.706 65,891 +4,252 0.07% 1,562,011
2010-12-22 2010-12-20 23.706 61,639 -56,694 0.07% 1,461,213
2010-12-21 2010-12-17 24.553 118,333 +2,362 0.13% 2,905,386
2010-12-20 2010-12-16 24.553 115,971 +11,811 0.13% 2,847,393
2010-12-17 2010-12-15 24.976 104,160 +7,087 0.11% 2,601,495
2010-12-16 2010-12-14 24.553 97,073 +11,811 0.11% 2,383,398
2010-12-15 2010-12-13 26.246 85,262 -18,898 0.09% 2,237,779
2010-12-14 2010-12-10 26.669 104,160 +15,119 0.11% 2,777,868
2010-12-13 2010-12-09 27.093 89,041 +3,779 0.10% 2,412,348
2010-12-10 2010-12-08 27.516 85,262 +11,812 0.09% 2,346,059
2010-12-09 2010-12-07 27.939 73,450 -23,623 0.08% 2,052,134
2010-12-08 2010-12-06 28.363 97,073 +9,449 0.11% 2,753,235
2010-12-07 2010-12-03 27.939 87,624 -21,449 0.10% 2,448,145
2010-12-06 2010-12-02 28.363 109,073 +24,095 0.12% 3,093,585
2010-12-03 2010-12-01 27.939 84,978 -9,922 0.09% 2,374,217
2010-12-02 2010-11-30 27.093 94,900 +2,363 0.10% 2,571,084
2010-12-01 2010-11-29 28.363 92,537 +7,086 0.10% 2,624,583
2010-11-30 2010-11-26 27.939 85,451 -25,040 0.09% 2,387,433
2010-11-29 2010-11-25 28.363 110,491 +1,418 0.12% 3,133,803
2010-11-26 2010-11-24 29.209 109,073 +43,371 0.12% 3,185,931
2010-11-25 2010-11-23 28.363 65,702 -8,882 0.07% 1,863,474
2010-11-24 2010-11-22 30.479 74,584 -7,087 0.08% 2,273,255
2010-11-23 2010-11-19 27.093 81,671 +16,536 0.09% 2,212,676
2010-11-22 2010-11-18 26.669 65,135 +4,725 0.07% 1,737,101
2010-11-18 2010-11-16 26.669 60,410 -30,710 0.07% 1,611,089
2010-11-17 2010-11-15 27.093 91,120 +2,362 0.10% 2,468,674
2010-11-15 2010-11-11 27.093 88,758 -14,173 0.10% 2,404,681
2010-11-12 2010-11-10 25.823 102,931 +25,985 0.11% 2,657,946
2010-11-11 2010-11-09 26.246 76,946 +23,622 0.08% 2,019,518
2010-11-10 2010-11-08 27.516 53,324 +9,449 0.06% 1,467,257
2010-11-09 2010-11-05 28.786 43,875 +12,757 0.05% 1,262,979
2010-11-08 2010-11-04 28.786 31,118 -12,284 0.03% 895,758
2010-11-05 2010-11-03 30.056 43,402 -2,835 0.05% 1,304,482
2010-11-04 2010-11-02 29.632 46,237 +4,725 0.05% 1,370,117
2010-11-03 2010-11-01 29.209 41,512 +2,362 0.05% 1,212,531
2010-11-02 2010-10-29 27.093 39,150 -68,506 0.04% 1,060,674
2010-11-01 2010-10-28 28.363 107,656 +23,150 0.12% 3,053,396
2010-10-29 2010-10-27 28.363 84,506 +7,087 0.09% 2,396,803
2010-10-28 2010-10-26 28.786 77,419 +26,458 0.09% 2,228,571
2010-10-27 2010-10-25 31.326 50,961 +8,976 0.06% 1,596,393
2010-10-26 2010-10-22 30.902 41,985 +22,489 0.05% 1,297,439
2010-10-25 2010-10-21 33.019 19,496 +6,142 0.02% 643,740
2010-10-22 2010-10-20 31.326 13,354 -10,677 0.01% 418,324
2010-10-21 2010-10-19 33.019 24,031 +1,417 0.03% 793,481
2010-10-19 2010-10-15 29.632 22,614 +21,260 0.02% 670,109
2010-10-18 2010-10-14 35.136 1,354 -34,961 0.00% 47,574
2010-10-15 2010-10-13 34.289 36,315 -14,174 0.04% 1,245,206
2010-10-14 2010-10-12 33.442 50,489 +11,339 0.06% 1,688,472
2010-10-13 2010-10-11 33.019 39,150 +4,725 0.04% 1,292,696
2010-10-12 2010-10-08 31.749 34,425 +6,141 0.04% 1,092,962
2010-10-11 2010-10-07 29.209 28,284 +7,087 0.03% 826,152
2010-10-08 2010-10-06 28.786 21,197 +12,757 0.02% 610,174
2010-10-07 2010-10-05 30.056 8,440 +2,834 0.01% 253,671
2010-10-06 2010-10-04 27.939 5,606 -11,339 0.01% 156,627
2010-10-05 2010-09-30 26.669 16,945 +15,591 0.02% 451,910
2010-09-29 2010-09-27 23.283 1,354 -23,622 0.00% 31,525
2010-09-28 2010-09-24 22.013 24,976 +11,811 0.03% 549,789
2010-09-24 2010-09-21 21.166 13,165 +8,977 0.01% 278,651
2010-09-22 2010-09-20 22.013 4,188 -16,064 0.00% 92,189
2010-09-20 2010-09-16 21.589 20,252 -9,449 0.02% 437,228
2010-09-17 2010-09-15 20.658 29,701 +4,725 0.03% 613,566
2010-09-16 2010-09-14 20.235 24,976 +7,559 0.03% 505,383
2010-09-09 2010-09-07 16.679 17,417 -945 0.02% 290,496
2010-04-20 2010-04-16 21.589 18,362 -3,780 0.02% 396,424
2010-04-07 2010-03-31 21.166 22,142 +3,780 0.02% 468,659
2010-04-01 2010-03-30 22.013 18,362 -9,449 0.02% 404,197
2010-03-30 2010-03-26 19.727 27,811 +1,890 0.03% 548,621
2010-03-29 2010-03-25 19.981 25,921 +945 0.03% 517,921
2010-03-26 2010-03-24 20.827 24,976 +472 0.03% 520,185
2010-03-23 2010-03-19 21.166 24,504 +9,449 0.03% 518,653
2010-03-22 2010-03-18 21.589 15,055 -756 0.02% 325,028
2010-03-17 2010-03-15 19.049 15,811 +4,725 0.02% 301,191
2010-03-16 2010-03-12 18.033 11,086 +1,701 0.01% 199,919
2010-03-01 2010-02-25 20.573 9,385 +7,086 0.01% 193,081
2010-01-28 2010-01-26 21.081 2,299 -2,362 0.00% 48,466
2010-01-27 2010-01-25 22.859 4,661 -3,307 0.01% 106,547
2010-01-21 2010-01-19 22.436 7,968 +5,669 0.01% 178,770
2009-12-11 2009-12-09 25.823 2,299 -25,985 0.00% 59,366
2009-11-20 2009-11-18 20.573 28,284 -2,237 0.03% 581,898
2009-11-19 2009-11-17 20.827 30,521 -3,779 0.03% 635,673
2009-11-13 2009-11-11 20.912 34,300 +2,362 0.04% 717,284
2009-11-06 2009-11-04 20.319 31,938 -472 0.04% 648,962
2009-10-30 2009-10-28 20.065 32,410 +661 0.04% 650,320
2009-10-28 2009-10-23 20.319 31,749 -15,118 0.03% 645,121
2009-10-27 2009-10-22 20.489 46,867 +15,118 0.05% 960,246
2009-10-23 2009-10-21 20.235 31,749 +3,307 0.03% 642,433
2009-10-20 2009-10-16 20.150 28,442 -5,102 0.03% 573,109
2009-10-16 2009-10-14 19.896 33,544 +18,331 0.04% 667,395
2009-10-15 2009-10-13 21.166 15,213 -12,756 0.02% 321,999
2009-10-14 2009-10-12 21.081 27,969 -2,363 0.03% 589,626
2009-10-09 2009-10-07 20.489 30,332 -1,700 0.03% 621,465
2009-10-08 2009-10-06 19.473 32,032 +472 0.04% 623,752
2009-10-07 2009-10-05 19.811 31,560 +945 0.03% 625,249
2009-10-06 2009-10-02 20.912 30,615 -1,134 0.03% 640,223
2009-10-05 2009-09-30 21.589 31,749 +473 0.03% 685,441
2009-09-30 2009-09-28 21.166 31,276 -3,875 0.03% 661,990
2009-09-25 2009-09-23 22.013 35,151 -2,834 0.04% 773,769
2009-09-24 2009-09-22 21.166 37,985 +6,709 0.04% 803,993
2009-09-23 2009-09-21 22.859 31,276 +1,417 0.03% 714,949
2009-09-18 2009-09-16 22.859 29,859 +3,780 0.03% 682,557
2009-09-17 2009-09-15 22.436 26,079 +2,362 0.03% 585,109
2009-09-16 2009-09-14 22.859 23,717 -3,213 0.03% 542,155
2009-09-15 2009-09-11 23.283 26,930 +378 0.03% 627,002
2009-09-14 2009-09-10 23.283 26,552 +8,504 0.03% 618,201
2009-09-07 2009-09-03 20.404 18,048 -850 0.02% 368,253
2009-09-04 2009-09-02 19.388 18,898 +378 0.02% 366,397
2009-09-03 2009-09-01 20.065 18,520 +2,362 0.02% 371,612
2009-09-02 2009-08-31 20.235 16,158 -2,835 0.02% 326,953
2009-09-01 2009-08-28 21.589 18,993 +2,741 0.02% 410,047
2009-08-31 2009-08-27 22.013 16,252 +1,984 0.02% 357,750
2009-08-27 2009-08-25 22.436 14,268 +945 0.02% 320,117
2009-08-26 2009-08-24 21.589 13,323 -5,670 0.01% 287,635
2009-08-25 2009-08-21 22.013 18,993 -3,023 0.02% 418,087
2009-08-24 2009-08-20 22.013 22,016 +4,441 0.02% 484,632
2009-08-17 2009-08-13 24.553 17,575 +2,362 0.02% 431,512
2009-08-14 2009-08-12 22.013 15,213 -4,252 0.02% 334,879
2009-08-13 2009-08-11 23.706 19,465 +5,669 0.02% 461,437
2009-08-11 2009-08-07 23.706 13,796 -661 0.02% 327,048
2009-08-10 2009-08-06 25.399 14,457 +1,134 0.02% 367,197
2009-08-07 2009-08-05 25.399 13,323 +1,417 0.01% 338,395
2009-08-06 2009-08-04 25.823 11,906 +3,307 0.01% 307,444
2009-08-05 2009-08-03 26.669 8,599 -10,961 0.01% 229,329
2009-08-04 2009-07-31 25.399 19,560 -2,362 0.02% 496,810
2009-08-03 2009-07-30 25.399 21,922 +12,284 0.02% 556,803
2009-07-31 2009-07-29 24.976 9,638 +5,291 0.01% 240,718
2009-07-30 2009-07-28 26.246 4,347 -3,779 0.00% 114,091
2009-07-29 2009-07-27 26.246 8,126 +2,362 0.01% 213,274
2009-07-28 2009-07-24 25.823 5,764 -8,315 0.01% 148,841
2009-07-27 2009-07-23 26.246 14,079 +5,008 0.02% 369,516
2009-07-24 2009-07-22 27.093 9,071 -473 0.01% 245,757
2009-07-23 2009-07-21 27.939 9,544 -6,141 0.01% 266,652
2009-07-15 2009-07-13 27.516 15,685 -284 0.02% 431,587
2009-07-14 2009-07-10 29.209 15,969 +284 0.02% 466,441
2009-07-13 2009-07-09 30.902 15,685 -2,835 0.02% 484,705
2009-07-10 2009-07-08 31.326 18,520 -2,457 0.02% 580,153
2009-07-09 2009-07-07 28.786 20,977 +3,874 0.02% 603,841
2009-07-08 2009-07-06 30.902 17,103 -3,213 0.02% 528,525
2009-07-07 2009-07-03 30.479 20,316 -5,197 0.02% 619,214
2009-07-06 2009-07-02 27.939 25,513 +5,197 0.03% 712,813
2009-07-03 2009-06-30 30.479 20,316 -1,700 0.02% 619,214
2009-07-02 2009-06-29 33.866 22,016 -3,119 0.02% 745,587
2009-06-29 2009-06-25 36.406 25,135 -1,133 0.03% 915,055
2009-06-26 2009-06-24 39.369 26,268 +9,165 0.03% 1,034,142
2009-06-25 2009-06-23 43.179 17,103 -1,890 0.02% 738,486
2009-06-24 2009-06-22 44.872 18,993 +3,780 0.02% 852,255
2009-06-23 2009-06-19 49.105 15,213 -20,788 0.02% 747,038
2009-06-22 2009-06-18 41.062 36,001 -1,228 0.04% 1,478,279
2009-06-19 2009-06-17 43.179 37,229 +13,984 0.04% 1,607,502
2009-06-18 2009-06-16 43.179 23,245 -4,535 0.03% 1,003,690
2009-06-17 2009-06-15 41.485 27,780 -378 0.03% 1,152,467
2009-06-12 2009-06-10 36.829 28,158 -1,134 0.03% 1,037,029
2009-06-11 2009-06-09 33.442 29,292 +4,724 0.03% 979,594
2009-06-10 2009-06-08 35.982 24,568 -4,724 0.03% 884,013
2009-06-09 2009-06-05 32.596 29,292 +4,724 0.03% 954,794
2009-06-08 2009-06-04 32.172 24,568 -472 0.03% 790,412
2009-06-05 2009-06-03 29.209 25,040 +3,307 0.03% 731,397
2009-06-04 2009-06-02 28.786 21,733 -5,669 0.02% 625,603
2009-06-03 2009-06-01 31.749 27,402 -662 0.03% 869,989
2009-06-02 2009-05-29 33.442 28,064 +662 0.03% 938,527
2009-06-01 2009-05-27 33.866 27,402 -851 0.03% 927,988
2009-04-29 2009-04-27 12.107 28,253 +11,812 0.03% 342,059
2008-12-18 2008-12-16 11.938 16,441 -44,411 0.02% 196,267
2008-12-09 2008-12-05 11.091 60,852 +661 0.07% 674,911
2008-12-08 2008-12-04 11.260 60,191 +1,701 0.07% 677,771
2008-12-05 2008-12-03 10.837 58,490 -945 0.06% 633,857
2008-12-02 2008-11-28 10.414 59,435 +1,985 0.07% 618,938
2008-12-01 2008-11-27 10.583 57,450 +944 0.06% 607,995
2008-11-28 2008-11-26 10.668 56,506 +2,363 0.06% 602,789
2008-11-27 2008-11-25 10.329 54,143 -4,725 0.06% 559,245
2008-11-26 2008-11-24 10.498 58,868 +3,969 0.06% 618,018
2008-11-06 2008-11-04 11.853 54,899 +6,425 0.06% 650,718
2008-11-03 2008-10-30 9.567 48,474 +1,134 0.05% 463,754
2008-10-30 2008-10-28 9.313 47,340 -472 0.05% 440,881
2008-10-29 2008-10-27 9.906 47,812 +945 0.05% 473,612
2008-10-28 2008-10-24 10.498 46,867 +2,551 0.05% 492,027
2008-10-24 2008-10-22 13.462 44,316 -95 0.05% 596,565
2008-10-17 2008-10-15 14.393 44,411 +4,725 0.05% 639,204
2008-10-03 2008-09-30 18.457 39,686 +11,811 0.04% 732,477
2008-10-02 2008-09-29 16.933 27,875 -1,890 0.03% 472,003
2008-09-30 2008-09-26 14.816 29,765 -945 0.03% 441,005
2008-09-23 2008-09-19 14.901 30,710 -944 0.03% 457,607
2008-09-08 2008-09-04 16.933 31,654 -1,134 0.03% 535,992
2008-09-01 2008-08-28 17.525 32,788 -14,174 0.04% 574,626
2008-08-20 2008-08-18 19.473 46,962 +14,174 0.05% 914,481
2008-08-19 2008-08-15 20.065 32,788 -7,087 0.04% 657,905
2008-08-18 2008-08-14 19.896 39,875 +14,173 0.04% 793,357
2008-08-15 2008-08-13 19.981 25,702 -6,141 0.03% 513,546
2008-08-14 2008-08-12 19.473 31,843 +13,228 0.04% 620,072
2008-08-07 2008-08-04 20.997 18,615 -6,520 0.02% 390,854
2008-08-05 2008-08-01 20.573 25,135 +11,812 0.03% 517,113
2008-08-04 2008-07-31 20.658 13,323 -3,780 0.01% 275,228
2008-08-01 2008-07-30 21.589 17,103 +3,780 0.02% 369,243
2008-07-31 2008-07-29 21.166 13,323 -4,252 0.01% 281,995
2008-07-30 2008-07-28 20.489 17,575 +850 0.02% 360,090
2008-07-29 2008-07-25 20.997 16,725 +95 0.02% 351,170
2008-07-28 2008-07-24 20.997 16,630 -5,670 0.02% 349,176
2008-07-25 2008-07-23 21.166 22,300 -3,685 0.02% 472,003
2008-07-18 2008-07-16 20.827 25,985 +4,252 0.03% 541,200
2008-07-15 2008-07-11 22.859 21,733 -945 0.02% 496,802
2008-07-11 2008-07-09 21.589 22,678 -945 0.02% 489,604
2008-07-09 2008-07-07 20.827 23,623 -2,362 0.03% 492,006
2008-07-08 2008-07-04 21.081 25,985 -3,024 0.03% 547,800
2008-07-07 2008-07-03 20.319 29,009 -7,181 0.03% 589,446
2008-07-04 2008-07-02 20.997 36,190 -1,890 0.04% 759,872
2008-07-03 2008-06-30 20.997 38,080 +945 0.04% 799,556
2008-06-25 2008-06-23 23.706 37,135 +1,890 0.04% 880,322
2008-06-24 2008-06-20 25.399 35,245 +4,724 0.04% 895,197
2008-06-23 2008-06-19 25.823 30,521 -2,362 0.03% 788,131
2008-06-20 2008-06-18 26.246 32,883 -2,646 0.04% 863,044
2008-06-19 2008-06-17 26.246 35,529 +3,780 0.04% 932,491
2008-06-17 2008-06-13 26.246 31,749 -4,158 0.03% 833,282
2008-06-11 2008-06-06 28.786 35,907 +6,615 0.04% 1,033,613
2008-06-10 2008-06-05 29.209 29,292 +15,591 0.03% 855,595
2008-06-06 2008-06-04 30.056 13,701 -14,174 0.02% 411,795
2008-06-05 2008-06-03 29.632 27,875 +3,307 0.03% 826,006
2008-06-04 2008-06-02 30.479 24,568 +3,308 0.03% 748,811
2008-06-03 2008-05-30 32.172 21,260 -36,663 0.02% 683,986
2008-05-30 2008-05-28 29.209 57,923 +945 0.06% 1,691,882
2008-05-29 2008-05-27 30.056 56,978 +5,669 0.06% 1,712,520
2008-05-28 2008-05-26 27.093 51,309 +5,670 0.06% 1,390,092
2008-05-23 2008-05-21 29.209 45,639 -5,670 0.05% 1,333,077
2008-05-21 2008-05-19 30.056 51,309 +1,701 0.06% 1,542,133
2008-05-20 2008-05-16 29.632 49,608 +95 0.05% 1,470,008
2008-05-16 2008-05-14 30.902 49,513 -11,812 0.05% 1,530,073
2008-05-15 2008-05-13 30.056 61,325 +3,308 0.07% 1,843,172
2008-05-14 2008-05-09 30.479 58,017 +3,307 0.06% 1,768,308
2008-05-13 2008-05-08 31.326 54,710 +5,197 0.06% 1,713,833
2008-05-09 2008-05-07 31.326 49,513 +4,157 0.05% 1,551,033
2008-05-08 2008-05-06 32.596 45,356 -756 0.05% 1,478,412
2008-05-07 2008-05-05 31.326 46,112 -8,504 0.05% 1,444,494
2008-05-06 2008-05-02 30.056 54,616 -4,724 0.06% 1,641,528
2008-05-05 2008-04-30 30.902 59,340 -3,780 0.07% 1,833,751
2008-05-02 2008-04-29 30.056 63,120 +3,402 0.07% 1,897,123
2008-04-30 2008-04-28 29.209 59,718 +2,362 0.07% 1,744,313
2008-04-29 2008-04-25 29.632 57,356 +472 0.06% 1,699,601
2008-04-28 2008-04-24 28.786 56,884 +378 0.06% 1,637,454
2008-04-25 2008-04-23 29.632 56,506 -4,063 0.06% 1,674,413
2008-04-24 2008-04-22 31.749 60,569 -2,834 0.07% 1,923,011
2008-04-23 2008-04-21 31.749 63,403 +7,086 0.07% 2,012,988
2008-04-21 2008-04-17 33.866 56,317 -5,669 0.06% 1,907,215
2008-04-18 2008-04-16 30.056 61,986 +5,197 0.07% 1,863,039
2008-04-17 2008-04-15 29.632 56,789 -4,252 0.06% 1,682,799
2008-04-16 2008-04-14 30.056 61,041 +945 0.07% 1,834,637
2008-04-15 2008-04-11 30.902 60,096 -5,670 0.07% 1,857,114
2008-04-14 2008-04-10 31.749 65,766 +6,615 0.07% 2,088,011
2008-04-11 2008-04-09 33.019 59,151 -3,307 0.07% 1,953,110
2008-04-10 2008-04-08 33.442 62,458 -10,394 0.07% 2,088,744
2008-04-09 2008-04-07 32.172 72,852 -7,276 0.08% 2,343,825
2008-04-08 2008-04-03 29.632 80,128 +661 0.09% 2,374,392
2008-04-07 2008-04-02 30.056 79,467 -12,000 0.09% 2,388,445
2008-04-02 2008-03-31 28.363 91,467 +945 0.10% 2,594,235
2008-04-01 2008-03-28 28.363 90,522 +40,631 0.10% 2,567,432
2008-03-31 2008-03-27 28.786 49,891 -31,182 0.05% 1,436,155
2008-03-28 2008-03-26 27.939 81,073 +5,197 0.09% 2,265,115
2008-03-27 2008-03-25 29.209 75,876 +1,417 0.08% 2,216,275
2008-03-26 2008-03-20 28.363 74,459 -472 0.08% 2,111,845
2008-03-25 2008-03-19 27.939 74,931 -3,024 0.08% 2,093,512
2008-03-20 2008-03-18 26.246 77,955 +4,441 0.09% 2,046,000
2008-03-19 2008-03-17 28.363 73,514 -2,268 0.08% 2,085,042
2008-03-18 2008-03-14 36.829 75,782 +32,883 0.08% 2,790,971
2008-03-17 2008-03-13 37.676 42,899 +2,929 0.05% 1,616,245
2008-03-14 2008-03-12 44.025 39,970 -45,828 0.04% 1,759,696
2008-03-13 2008-03-11 38.099 85,798 +7,087 0.09% 3,268,810
2008-03-12 2008-03-10 36.829 78,711 -21,071 0.09% 2,898,843
2008-03-11 2008-03-07 37.252 99,782 -189 0.11% 3,717,106
2008-03-10 2008-03-06 38.099 99,971 -21,450 0.11% 3,808,786
2008-03-07 2008-03-05 30.902 121,421 +6,709 0.13% 3,752,206
2008-03-06 2008-03-04 30.479 114,712 -567 0.13% 3,496,322
2008-03-04 2008-02-29 29.632 115,279 +7,654 0.13% 3,416,003
2008-03-03 2008-02-28 29.632 107,625 -1,984 0.12% 3,189,196
2008-02-29 2008-02-27 27.093 109,609 -19,277 0.12% 2,969,588
2008-02-28 2008-02-26 27.093 128,886 +284 0.14% 3,491,851
2008-02-27 2008-02-25 29.209 128,602 -3,307 0.14% 3,756,357
2008-02-26 2008-02-22 28.786 131,909 +3,496 0.15% 3,797,112
2008-02-25 2008-02-21 28.786 128,413 +945 0.14% 3,696,477
2008-02-22 2008-02-20 28.363 127,468 +4,724 0.14% 3,615,314
2008-02-21 2008-02-19 27.093 122,744 -3,779 0.14% 3,325,449
2008-02-20 2008-02-18 24.553 126,523 -14,174 0.14% 3,106,473
2008-02-19 2008-02-15 23.706 140,697 +11,811 0.15% 3,335,361
2008-02-18 2008-02-14 24.553 128,886 -10,394 0.14% 3,164,490
2008-02-15 2008-02-13 23.283 139,280 +6,898 0.15% 3,242,810
2008-02-14 2008-02-12 23.283 132,382 -4,630 0.15% 3,082,206
2008-02-13 2008-02-11 21.166 137,012 +3,591 0.15% 2,900,004
2008-02-12 2008-02-06 23.283 133,421 -15,119 0.15% 3,106,397
2008-02-11 2008-02-04 16.764 148,540 -4,724 0.16% 2,490,053
2008-02-05 2008-02-01 15.832 153,264 -851 0.17% 2,426,508
2008-02-04 2008-01-31 16.679 154,115 +4,914 0.17% 2,570,462
2008-02-01 2008-01-30 15.155 149,201 +4,724 0.16% 2,261,126
2008-01-29 2008-01-25 14.732 144,477 -2,173 0.16% 2,128,374
2008-01-25 2008-01-23 13.123 146,650 +7,087 0.16% 1,924,482
2008-01-23 2008-01-21 15.240 139,563 +139,563 0.15% 2,126,879
2008-01-22 2008-01-18 16.086 0 -139,563
2008-01-04 2008-01-02 23.706 139,563 +3,307 0.15% 3,308,479
2008-01-02 2007-12-27 24.553 136,256 -3,307 0.15% 3,345,443
2007-12-28 2007-12-24 25.399 139,563 +2,362 0.15% 3,544,799
2007-12-27 2007-12-20 25.823 137,201 +3,118 0.15% 3,542,886
2007-12-19 2007-12-17 25.399 134,083 -189 0.15% 3,405,611
2007-12-18 2007-12-14 28.363 134,272 -12,000 0.15% 3,808,293
2007-12-14 2007-12-12 31.326 146,272 -5,764 0.16% 4,582,083
2007-12-13 2007-12-11 31.749 152,036 -1,417 0.17% 4,827,005
2007-12-12 2007-12-10 31.749 153,453 +2,173 0.17% 4,871,993
2007-12-11 2007-12-07 31.749 151,280 -2,457 0.17% 4,803,003
2007-12-10 2007-12-06 32.596 153,737 -3,968 0.17% 5,011,170
2007-12-07 2007-12-05 32.596 157,705 +8,315 0.17% 5,140,510
2007-12-06 2007-12-04 32.596 149,390 +4,252 0.16% 4,869,477
2007-12-05 2007-12-03 35.136 145,138 -9,449 0.16% 5,099,520
2007-12-04 2007-11-30 31.749 154,587 +7,087 0.17% 4,907,997
2007-12-03 2007-11-29 31.749 147,500 +9,921 0.16% 4,682,991
2007-11-30 2007-11-28 32.172 137,579 -11,244 0.15% 4,426,248
2007-11-28 2007-11-26 32.172 148,823 +2,362 0.16% 4,787,995
2007-11-26 2007-11-22 32.172 146,461 -2,551 0.16% 4,712,004
2007-11-23 2007-11-21 32.596 149,012 -662 0.16% 4,857,156
2007-11-22 2007-11-20 35.136 149,674 +6,615 0.16% 5,258,895
2007-11-21 2007-11-19 33.866 143,059 +3,118 0.16% 4,844,793
2007-11-20 2007-11-16 35.136 139,941 +12,473 0.15% 4,916,920
2007-11-19 2007-11-15 38.099 127,468 -20,788 0.14% 4,856,392
2007-11-16 2007-11-14 31.326 148,256 -4,725 0.16% 4,644,233
2007-11-15 2007-11-13 30.479 152,981 -4,441 0.17% 4,662,728
2007-11-14 2007-11-12 31.749 157,422 +945 0.17% 4,998,006
2007-11-13 2007-11-09 35.136 156,477 +5,859 0.17% 5,497,923
2007-11-12 2007-11-08 35.982 150,618 +944 0.17% 5,419,583
2007-11-09 2007-11-07 38.946 149,674 -5,197 0.16% 5,829,137
2007-11-08 2007-11-06 40.216 154,871 +7,465 0.17% 6,228,217
2007-11-07 2007-11-05 38.946 147,406 +34,584 0.16% 5,740,808
2007-11-06 2007-11-02 41.909 112,822 +4,063 0.12% 4,728,235
2007-11-05 2007-11-01 39.792 108,759 +2,362 0.12% 4,327,759
2007-11-02 2007-10-31 41.485 106,397 -1,701 0.12% 4,413,931
2007-11-01 2007-10-30 40.639 108,098 +3,213 0.12% 4,392,977
2007-10-31 2007-10-29 39.792 104,885 +1,134 0.12% 4,173,604
2007-10-30 2007-10-26 44.025 103,751 +53,198 0.86% 4,567,680
2007-10-29 2007-10-25 45.719 50,553 -9,638 0.42% 2,311,217
2007-10-24 2007-10-22 25.823 60,191 -378 0.50% 1,554,288
2007-10-22 2007-10-17 26.669 60,569 -6,236 0.50% 1,615,329
2007-10-18 2007-10-16 26.246 66,805 +5,858 0.55% 1,753,358
2007-10-17 2007-10-15 27.939 60,947 +13,702 0.51% 1,702,810
2007-10-16 2007-10-12 28.786 47,245 +1,889 0.39% 1,359,987
2007-10-15 2007-10-11 29.632 45,356 +945 0.38% 1,344,011
2007-10-12 2007-10-10 30.479 44,411 -15,024 0.37% 1,353,609
2007-10-11 2007-10-09 28.363 59,435 +17,387 0.49% 1,685,727
2007-10-10 2007-10-08 29.209 42,048 +4,252 0.35% 1,228,187
2007-10-09 2007-10-05 33.019 37,796 -378 0.31% 1,247,988
2007-10-08 2007-10-04 30.056 38,174 -473 0.32% 1,147,350
2007-10-05 2007-10-03 24.553 38,647 +1,701 0.32% 948,886
2007-10-04 2007-10-02 38.522 36,946 +7,276 0.31% 1,423,242
2007-10-03 2007-09-28 42.332 29,670 -945 0.25% 1,255,994
2007-10-02 2007-09-27 41.485 30,615 -2,457 0.25% 1,270,078
2007-09-28 2007-09-25 39.792 33,072 -189 0.27% 1,316,007
2007-09-27 2007-09-24 45.719 33,261 +7,182 0.28% 1,520,649
2007-09-25 2007-09-21 48.259 26,079 +3,496 0.22% 1,258,537
2007-09-24 2007-09-20 55.032 22,583 +9,449 0.19% 1,242,782
2007-09-21 2007-09-19 61.805 13,134 +3,685 0.11% 811,746
2007-09-20 2007-09-18 68.578 9,449 +5,291 0.08% 647,994
2007-09-17 2007-09-13 66.885 4,158 +1,418 0.03% 278,107
2007-09-14 2007-09-12 69.425 2,740 -2,740 0.02% 190,224
2007-09-12 2007-09-10 71.118 5,480 +3,118 0.05% 389,726
2007-09-11 2007-09-07 71.118 2,362 -1,229 0.02% 167,981
2007-09-10 2007-09-06 72.811 3,591 -1,134 0.03% 261,465
2007-09-07 2007-09-05 74.505 4,725 +1,229 0.04% 352,034
2007-09-05 2007-09-03 83.818 3,496 +1,417 0.03% 293,026
2007-09-04 2007-08-31 89.744 2,079 +945 0.02% 186,578
2007-09-03 2007-08-30 85.511 1,134 -283 0.01% 96,969
2007-08-30 2007-08-28 77.891 1,417 -4,441 0.01% 110,372
2007-08-29 2007-08-27 85.511 5,858 -2,268 0.06% 500,923
2007-08-28 2007-08-24 77.891 8,126 +5,102 0.08% 632,943
2007-08-27 2007-08-23 71.965 3,024 +1,890 0.03% 217,621
2007-08-24 2007-08-22 69.425 1,134 -5,197 0.01% 78,728
2007-08-23 2007-08-21 57.572 6,331 -5,197 0.06% 364,486
2007-08-22 2007-08-20 55.032 11,528 +2,362 0.11% 634,406
2007-08-21 2007-08-17 50.799 9,166 +6,142 0.09% 465,619
2007-08-20 2007-08-16 59.265 3,024 -3,401 0.03% 179,217
2007-08-17 2007-08-15 63.498 6,425 +567 0.06% 407,976
2007-08-16 2007-08-14 57.572 5,858 -945 0.06% 337,255
2007-08-15 2007-08-13 49.105 6,803 +5,669 0.07% 334,063
2007-07-30 2007-07-26 29.632 1,134 -850 0.01% 33,603
2007-07-27 2007-07-25 31.749 1,984 +472 0.02% 62,990
2007-07-18 2007-07-16 29.632 1,512 -378 0.02% 44,804
2007-07-10 2007-07-06 27.093 1,890 +378 0.02% 51,205
2007-07-06 2007-07-04 28.363 1,512 -378 0.02% 42,884
2007-07-05 2007-07-03 24.129 1,890 +378 0.02% 45,604
2007-06-28 2007-06-26 30.902 1,512 -472 0.02% 46,725
2007-06-27 2007-06-25 30.479 1,984 -1,134 0.02% 60,471
2007-06-26 2007-06-22 28.786 3,118 0.03% 89,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top