History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -155,371
2020-03-05 2020-03-03 0.450 155,371 +130,000 0.03% 69,917
2020-02-17 2020-02-13 0.440 25,371 -960 0.00% 11,163
2020-01-08 2020-01-06 0.440 26,331 -35,600 0.00% 11,586
2019-11-07 2019-11-05 0.430 61,931 -4,110,000 0.01% 26,630
2019-11-06 2019-11-04 0.415 4,171,931 -4,100,000 0.75% 1,731,351
2019-09-23 2019-09-19 0.450 8,271,931 -6,500,000 1.49% 3,722,369
2019-05-31 2019-05-29 0.485 14,771,931 +1,100,000 2.65% 7,164,387
2019-05-22 2019-05-20 0.490 13,671,931 +1,000,000 2.46% 6,699,246
2019-05-17 2019-05-15 0.510 12,671,931 -490,000 2.28% 6,462,685
2019-05-15 2019-05-10 0.495 13,161,931 +1,500,000 2.37% 6,515,156
2019-05-08 2019-05-06 0.500 11,661,931 +500,000 2.10% 5,830,966
2019-04-26 2019-04-24 0.510 11,161,931 +300,000 2.01% 5,692,585
2019-04-09 2019-04-04 0.520 10,861,931 +300,000 1.95% 5,648,204
2019-04-03 2019-04-01 0.490 10,561,931 +300,000 1.90% 5,175,346
2019-02-13 2019-02-11 0.350 10,261,931 +3,000,000 1.84% 3,591,676
2018-12-12 2018-12-10 0.370 7,261,931 +2,000,000 1.31% 2,686,914
2018-09-20 2018-09-18 0.430 5,261,931 +5,000,000 0.95% 2,262,630
2018-08-23 2018-08-21 0.465 261,931 -3,500,000 0.05% 121,798
2018-08-14 2018-08-10 0.475 3,761,931 +2,700,000 0.68% 1,786,917
2018-08-13 2018-08-09 0.475 1,061,931 -2,400,000 0.19% 504,417
2018-08-08 2018-08-06 0.490 3,461,931 +1,000,000 0.62% 1,696,346
2018-08-07 2018-08-03 0.490 2,461,931 -2,800,000 0.44% 1,206,346
2018-08-03 2018-08-01 0.500 5,261,931 +1,500,000 0.95% 2,630,966
2018-08-01 2018-07-30 0.520 3,761,931 +600,000 0.68% 1,956,204
2018-07-18 2018-07-16 0.520 3,161,931 +1,350,000 0.57% 1,644,204
2018-07-13 2018-07-11 0.520 1,811,931 -170,000 0.33% 942,204
2018-07-12 2018-07-10 0.450 1,981,931 +800,000 0.36% 891,869
2018-07-11 2018-07-09 0.415 1,181,931 +500,000 0.21% 490,501
2018-07-10 2018-07-06 0.405 681,931 -1,380,000 0.12% 276,182
2018-07-09 2018-07-05 0.400 2,061,931 +1,000,000 0.37% 824,772
2018-07-06 2018-07-04 0.400 1,061,931 +1,000,000 0.19% 424,772
2018-05-09 2018-05-07 0.430 61,931 -3,510,000 0.01% 26,630
2018-05-07 2018-05-03 0.420 3,571,931 +1,000,000 0.64% 1,500,211
2018-01-04 2018-01-02 0.400 2,571,931 +1,670,000 0.46% 1,028,772
2017-12-20 2017-12-18 0.360 901,931 +540,000 0.16% 324,695
2017-12-18 2017-12-14 0.285 361,931 +300,000 0.07% 103,150
2017-03-01 2017-02-27 0.420 61,931 -4,000 0.01% 26,011
2017-02-03 2017-02-01 0.410 65,931 -28,000 0.01% 27,032
2017-02-02 2017-01-27 0.410 93,931 -32,000 0.02% 38,512
2017-01-26 2017-01-24 0.430 125,931 +60,000 0.03% 54,150
2016-12-07 2016-12-05 0.600 65,931 -400,000 0.01% 39,559
2016-12-06 2016-12-02 0.600 465,931 +130,000 0.10% 279,559
2016-12-05 2016-12-01 0.610 335,931 +270,000 0.07% 204,918
2016-11-25 2016-11-23 0.690 65,931 -48,000 0.01% 45,492
2016-11-24 2016-11-22 0.690 113,931 -42,000 0.02% 78,612
2016-11-23 2016-11-21 0.670 155,931 +90,000 0.03% 104,474
2016-09-13 2016-09-09 0.650 65,931 -400,000 0.01% 42,855
2016-09-12 2016-09-08 0.650 465,931 +400,000 0.10% 302,855
2016-09-02 2016-08-31 0.680 65,931 -70,000 0.01% 44,833
2016-08-24 2016-08-22 0.700 135,931 +70,000 0.03% 95,152
2016-07-29 2016-07-27 0.800 65,931 -200,000 0.01% 52,745
2016-07-28 2016-07-26 0.810 265,931 -20,000 0.06% 215,404
2016-07-27 2016-07-25 0.820 285,931 +170,000 0.06% 234,463
2016-07-26 2016-07-22 0.770 115,931 -170,000 0.02% 89,267
2016-06-27 2016-06-23 0.750 285,931 +170,000 0.06% 214,448
2016-06-24 2016-06-22 0.740 115,931 -10,000 0.02% 85,789
2016-06-23 2016-06-21 0.760 125,931 -70,000 0.03% 95,708
2016-06-22 2016-06-20 0.740 195,931 +130,000 0.04% 144,989
2016-05-19 2016-05-17 0.720 65,931 -10,000 0.01% 47,470
2016-05-18 2016-05-16 0.720 75,931 -30,000 0.02% 54,670
2016-05-12 2016-05-10 0.830 105,931 +30,000 0.02% 87,923
2016-05-11 2016-05-09 0.850 75,931 -80,000 0.02% 64,541
2016-05-10 2016-05-06 0.850 155,931 -100,000 0.03% 132,541
2016-05-09 2016-05-05 0.870 255,931 +150,000 0.06% 222,660
2016-05-06 2016-05-04 0.880 105,931 +40,000 0.02% 93,219
2016-05-05 2016-05-03 0.870 65,931 -500,000 0.01% 57,360
2016-05-03 2016-04-28 0.900 565,931 -100,000 0.12% 509,338
2016-04-29 2016-04-27 0.900 665,931 +250,000 0.14% 599,338
2016-04-28 2016-04-26 0.900 415,931 +350,000 0.09% 374,338
2016-04-27 2016-04-25 0.920 65,931 -160,000 0.01% 60,657
2016-03-01 2016-02-26 0.900 225,931 -130,000 0.05% 203,338
2015-11-25 2015-11-23 1.020 355,931 -26,000 0.08% 363,050
2015-11-23 2015-11-19 1.020 381,931 +22,000 0.08% 389,570
2015-11-12 2015-11-10 1.020 359,931 +200,000 0.08% 367,130
2015-11-11 2015-11-09 1.050 159,931 -30,000 0.03% 167,928
2015-11-06 2015-11-04 1.080 189,931 +34,000 0.04% 205,125
2015-11-04 2015-11-02 1.110 155,931 +90,000 0.03% 173,083
2015-10-28 2015-10-26 1.090 65,931 -242,000 0.01% 71,865
2015-10-26 2015-10-22 1.110 307,931 -8,000 0.07% 341,803
2015-10-22 2015-10-19 1.130 315,931 +120,000 0.07% 357,002
2015-10-20 2015-10-16 1.130 195,931 +130,000 0.04% 221,402
2015-10-19 2015-10-15 1.170 65,931 -110,000 0.01% 77,139
2015-10-16 2015-10-14 1.150 175,931 +40,000 0.04% 202,321
2015-10-15 2015-10-13 1.170 135,931 +2,000 0.03% 159,039
2015-10-14 2015-10-12 1.100 133,931 -168,000 0.03% 147,324
2015-10-13 2015-10-09 1.110 301,931 +236,000 0.07% 335,143
2015-09-22 2015-09-18 1.090 65,931 -27,200 0.01% 71,865
2015-09-21 2015-09-17 1.080 93,131 +30,000 0.07% 100,581
2015-09-11 2015-09-09 1.080 63,131 -30,000 0.05% 68,181
2015-09-10 2015-09-08 1.060 93,131 +30,000 0.07% 98,719
2015-09-09 2015-09-07 1.040 63,131 -193,600 0.05% 65,656
2015-09-04 2015-09-01 1.070 256,731 -44,000 0.19% 274,702
2015-09-01 2015-08-28 1.090 300,731 +34,000 0.23% 327,797
2015-08-31 2015-08-27 1.120 266,731 +10,000 0.20% 298,739
2015-08-20 2015-08-18 1.162 256,731 -39,346 0.19% 298,303
2015-08-13 2015-08-11 1.431 296,077 +34,598 0.19% 423,607
2015-08-05 2015-08-03 1.387 261,479 +61,814 0.17% 362,770
2015-07-31 2015-07-29 1.491 199,665 +126,858 0.13% 297,786
2015-07-29 2015-07-27 1.353 72,807 +23,066 0.05% 98,485
2015-07-28 2015-07-24 1.491 49,741 +11,532 0.03% 74,185
2015-06-18 2015-06-16 2.211 38,209 -5,074 0.02% 84,485
2015-06-17 2015-06-15 2.211 43,283 +461 0.03% 95,704
2015-06-16 2015-06-12 2.150 42,822 +4,613 0.03% 92,086
2015-06-12 2015-06-10 2.254 38,209 +6,920 0.02% 86,142
2015-06-11 2015-06-09 2.515 31,289 +2,306 0.02% 78,680
2015-06-01 2015-05-28 2.818 28,983 -4,152 0.02% 81,677
2015-05-29 2015-05-27 2.731 33,135 +2,307 0.02% 90,505
2015-05-19 2015-05-15 2.254 30,828 -53,050 0.02% 69,501
2015-05-18 2015-05-14 2.254 83,878 +23,065 0.05% 189,102
2015-05-15 2015-05-13 2.298 60,813 -71,502 0.04% 139,739
2015-05-14 2015-05-12 2.515 132,315 -17,068 0.09% 332,722
2015-05-13 2015-05-11 2.645 149,383 -371,718 0.10% 395,071
2015-05-12 2015-05-08 2.688 521,101 +373,656 0.34% 1,400,740
2015-05-11 2015-05-07 2.688 147,445 +92,260 0.10% 396,338
2015-05-08 2015-05-06 2.645 55,185 -184,060 0.04% 145,947
2015-05-07 2015-05-05 2.861 239,245 +180,831 0.16% 684,590
2015-05-06 2015-05-04 3.078 58,414 +21,220 0.04% 179,812
2015-05-05 2015-04-30 3.122 37,194 +4,613 0.02% 116,105
2015-04-16 2015-04-14 2.341 32,581 -11,533 0.03% 76,279
2015-04-14 2015-04-10 1.968 44,114 -152,229 0.03% 86,831
2015-04-10 2015-04-08 1.856 196,343 +14,300 0.15% 364,337
2015-04-09 2015-04-02 1.899 182,043 -47,053 0.14% 345,694
2015-04-02 2015-03-31 1.916 229,096 +7,381 0.18% 439,019
2015-03-30 2015-03-26 1.916 221,715 +14,300 0.17% 424,875
2015-03-24 2015-03-20 2.020 207,415 -9,226 0.16% 419,054
2015-03-19 2015-03-17 1.838 216,641 +47,053 0.17% 398,245
2015-03-16 2015-03-12 1.812 169,588 -172,988 0.13% 307,337
2015-03-02 2015-02-26 1.778 342,576 +20,758 0.27% 608,954
2015-02-26 2015-02-24 1.613 321,818 -44,746 0.25% 519,036
2015-02-25 2015-02-23 1.587 366,564 +10,149 0.29% 581,668
2015-02-02 2015-01-29 1.465 356,415 -18,453 0.28% 522,296
2015-01-28 2015-01-26 1.353 374,868 +18,453 0.29% 507,081
2015-01-13 2015-01-09 1.569 356,415 +322,911 0.28% 559,382
2014-12-23 2014-12-19 1.795 33,504 +198 0.03% 60,137
2014-12-12 2014-12-10 2.211 33,306 -7,842 0.03% 73,644
2014-12-08 2014-12-04 2.515 41,148 -92,261 0.03% 103,471
2014-11-24 2014-11-20 2.731 133,409 -46,130 0.10% 364,393
2014-11-05 2014-11-03 2.818 179,539 +138,391 0.14% 505,960
2014-11-03 2014-10-30 2.818 41,148 -13,839 0.03% 115,959
2014-10-30 2014-10-28 2.601 54,987 +14,300 0.04% 143,039
2014-10-23 2014-10-21 2.731 40,687 -213,583 0.03% 111,132
2014-10-21 2014-10-17 2.558 254,270 +92,260 0.20% 650,416
2014-10-20 2014-10-16 2.558 162,010 +13,840 0.13% 414,417
2014-10-17 2014-10-15 2.601 148,170 -242,184 0.12% 385,439
2014-10-16 2014-10-14 2.688 390,354 -6,920 0.31% 1,049,287
2014-10-15 2014-10-13 2.645 397,274 +214,506 0.31% 1,050,664
2014-10-14 2014-10-10 2.818 182,768 +34,598 0.14% 515,060
2014-10-13 2014-10-09 2.818 148,170 -110,252 0.12% 417,559
2014-10-10 2014-10-08 2.948 258,422 +96,412 0.20% 761,873
2014-10-09 2014-10-07 3.035 162,010 +115,326 0.13% 491,682
2014-10-08 2014-10-06 3.165 46,684 -233,880 0.04% 147,753
2014-10-07 2014-10-03 3.338 280,564 +155,459 0.22% 936,627
2014-10-06 2014-09-30 3.252 125,105 +92,260 0.10% 406,799
2014-10-03 2014-09-29 3.382 32,845 -6,919 0.03% 111,073
2014-09-30 2014-09-26 3.512 39,764 -224,193 0.03% 139,643
2014-09-29 2014-09-25 3.555 263,957 +165,146 0.21% 938,407
2014-09-26 2014-09-24 3.815 98,811 +2,306 0.08% 376,992
2014-09-25 2014-09-23 4.336 96,505 +13,840 0.09% 418,402
2014-09-24 2014-09-22 4.509 82,665 -196,515 0.08% 372,734
2014-09-23 2014-09-19 4.509 279,180 +190,979 0.26% 1,258,814
2014-09-22 2014-09-18 3.902 88,201 +32,291 0.08% 344,160
2014-09-17 2014-09-15 3.555 55,910 -3,690 0.05% 198,768
2014-09-16 2014-09-12 3.468 59,600 -9,688 0.06% 206,719
2014-09-12 2014-09-10 3.252 69,288 +13,839 0.07% 225,301
2014-09-08 2014-09-04 3.295 55,449 +23,066 0.05% 182,705
2014-09-04 2014-09-02 3.208 32,383 -346,808 0.03% 103,895
2014-08-21 2014-08-19 4.682 379,191 +341,272 0.36% 1,775,521
2014-08-01 2014-07-30 4.509 37,919 +4,613 0.04% 170,976
2014-07-21 2014-07-17 4.511 33,306 -628 0.03% 150,229
2014-07-08 2014-07-04 4.851 33,934 -9,401 0.03% 164,614
2014-06-30 2014-06-26 4.425 43,335 +10,341 0.04% 191,778
2014-06-12 2014-06-10 4.340 32,994 -12,221 0.03% 143,206
2014-06-11 2014-06-09 4.596 45,215 -3,760 0.04% 207,794
2014-06-06 2014-06-04 5.106 48,975 +12,220 0.05% 250,082
2014-06-05 2014-06-03 5.106 36,755 +3,761 0.03% 187,683
2014-05-19 2014-05-15 6.298 32,994 +2,350 0.03% 207,789
2014-04-29 2014-04-25 6.468 30,644 -1,410 0.03% 198,205
2014-04-07 2014-04-03 6.213 32,054 +5,170 0.03% 199,141
2014-03-17 2014-03-13 5.787 26,884 -23,501 0.02% 155,582
2014-03-13 2014-03-11 5.957 50,385 +23,501 0.05% 300,162
2014-03-11 2014-03-07 6.638 26,884 -9,401 0.02% 178,462
2014-03-10 2014-03-06 6.638 36,285 -19,740 0.03% 240,867
2014-03-05 2014-03-03 6.808 56,025 +30,551 0.05% 381,442
2014-03-04 2014-02-28 6.894 25,474 -2,820 0.02% 175,606
2014-02-26 2014-02-24 7.489 28,294 -25,381 0.03% 211,901
2014-02-25 2014-02-21 7.489 53,675 +35,251 0.05% 401,986
2014-02-21 2014-02-19 6.042 18,424 -18,801 0.02% 111,326
2014-02-20 2014-02-18 6.128 37,225 -35,250 0.03% 228,099
2014-02-04 2014-01-28 6.638 72,475 -6,110 0.07% 481,104
2014-01-29 2014-01-27 6.553 78,585 -7,520 0.07% 514,975
2014-01-22 2014-01-20 6.894 86,105 +9,400 0.08% 593,567
2014-01-20 2014-01-16 7.489 76,705 -7,050 0.07% 574,464
2014-01-16 2014-01-14 7.404 83,755 +14,100 0.08% 620,135
2014-01-14 2014-01-10 7.574 69,655 +18,800 0.06% 527,592
2014-01-13 2014-01-09 7.574 50,855 +19,271 0.05% 385,194
2014-01-10 2014-01-08 7.659 31,584 -17,767 0.03% 241,917
2014-01-09 2014-01-07 8.511 49,351 +2,820 0.05% 420,003
2014-01-08 2014-01-06 8.425 46,531 +12,127 0.04% 392,043
2014-01-07 2014-01-03 7.574 34,404 +7,520 0.03% 260,588
2014-01-03 2013-12-31 7.319 26,884 -3,290 0.02% 196,765
2014-01-02 2013-12-27 5.702 30,174 -4,700 0.03% 172,054
2013-12-30 2013-12-24 5.872 34,874 +7,520 0.03% 204,789
2013-12-27 2013-12-20 6.042 27,354 +3,760 0.03% 165,286
2013-12-05 2013-12-03 8.511 23,594 -4,700 0.02% 200,797
2013-12-04 2013-12-02 8.596 28,294 +12,690 0.03% 243,205
2013-12-03 2013-11-29 8.851 15,604 +4,700 0.01% 138,110
2013-12-02 2013-11-28 9.191 10,904 -1,410 0.01% 100,223
2013-11-29 2013-11-27 9.106 12,314 -1,410 0.01% 112,134
2013-11-25 2013-11-21 9.191 13,724 +6,486 0.02% 126,142
2013-11-22 2013-11-20 9.957 7,238 -2,350 0.01% 72,071
2013-11-14 2013-11-12 8.936 9,588 +2,350 0.01% 85,679
2013-11-12 2013-11-08 9.021 7,238 +1,410 0.01% 65,295
2013-11-07 2013-11-05 9.447 5,828 +1,410 0.01% 55,055
2013-11-05 2013-11-01 10.298 4,418 +2,350 0.00% 45,495
2013-09-03 2013-08-30 16.340 2,068 -11 0.00% 33,792
2013-08-28 2013-08-26 16.086 2,079 -661 0.00% 33,443
2013-08-27 2013-08-23 16.594 2,740 +661 0.00% 45,468
2013-07-17 2013-07-15 16.764 2,079 -945 0.00% 34,851
2013-06-21 2013-06-19 15.494 3,024 +945 0.00% 46,853
2013-02-08 2013-02-06 28.786 2,079 -3,590 0.00% 59,846
2013-02-07 2013-02-05 31.749 5,669 +3,590 0.01% 179,986
2013-02-06 2013-02-04 28.786 2,079 -945 0.00% 59,846
2012-03-29 2012-03-27 11.345 3,024 +1,418 0.00% 34,307
2012-03-21 2012-03-19 14.393 1,606 -945 0.00% 23,115
2012-03-16 2012-03-14 13.546 2,551 +945 0.00% 34,557
2012-02-23 2012-02-21 14.054 1,606 -1,607 0.00% 22,571
2012-02-10 2012-02-08 10.752 3,213 -1,606 0.00% 34,547
2011-10-13 2011-10-11 8.551 4,819 +1,606 0.01% 41,208
2011-09-14 2011-09-09 12.530 3,213 +1,607 0.00% 40,260
2011-04-18 2011-04-14 23.283 1,606 -2,363 0.00% 37,392
2011-04-14 2011-04-12 23.706 3,969 +2,363 0.00% 94,089
2011-02-14 2011-02-10 22.013 1,606 -2,363 0.00% 35,352
2010-12-28 2010-12-22 23.283 3,969 -1,134 0.00% 92,409
2010-12-07 2010-12-03 27.939 5,103 +2,363 0.01% 142,574
2010-11-23 2010-11-19 27.093 2,740 -1,323 0.00% 74,234
2010-11-18 2010-11-16 26.669 4,063 -1,606 0.00% 108,357
2010-11-11 2010-11-09 26.246 5,669 +2,929 0.01% 148,788
2010-10-21 2010-10-19 33.019 2,740 -1,134 0.00% 90,472
2010-10-18 2010-10-14 35.136 3,874 +1,134 0.00% 136,116
2010-10-15 2010-10-13 34.289 2,740 +1,134 0.00% 93,952
2010-09-30 2010-09-28 24.553 1,606 -2,363 0.00% 39,432
2010-09-22 2010-09-20 22.013 3,969 -2,362 0.00% 87,368
2010-05-14 2010-05-12 17.525 6,331 +2,362 0.01% 110,954
2010-04-07 2010-03-31 21.166 3,969 +2,363 0.00% 84,008
2010-04-01 2010-03-30 22.013 1,606 -2,363 0.00% 35,352
2010-03-19 2010-03-17 19.134 3,969 -945 0.00% 75,943
2010-03-18 2010-03-16 19.219 4,914 -944 0.01% 94,441
2010-03-11 2010-03-09 19.727 5,858 +1,889 0.01% 115,559
2010-01-05 2009-12-31 23.706 3,969 +2,363 0.00% 94,089
2009-12-30 2009-12-28 24.129 1,606 -2,363 0.00% 38,752
2009-12-29 2009-12-24 23.706 3,969 +2,363 0.00% 94,089
2009-12-10 2009-12-08 23.283 1,606 -1,134 0.00% 37,392
2009-12-04 2009-12-02 21.589 2,740 +1,134 0.00% 59,155
2009-08-11 2009-08-07 23.706 1,606 -662 0.00% 38,072
2009-08-06 2009-08-04 25.823 2,268 -472 0.00% 58,566
2009-08-05 2009-08-03 26.669 2,740 +1,134 0.00% 73,074
2009-06-26 2009-06-24 39.369 1,606 -2,079 0.00% 63,226
2009-06-25 2009-06-23 43.179 3,685 +1,701 0.00% 159,114
2009-06-24 2009-06-22 44.872 1,984 -1,701 0.00% 89,026
2009-06-23 2009-06-19 49.105 3,685 +189 0.00% 180,953
2009-06-22 2009-06-18 41.062 3,496 -378 0.00% 143,553
2009-06-19 2009-06-17 43.179 3,874 +661 0.00% 167,275
2009-06-18 2009-06-16 43.179 3,213 +1,607 0.00% 138,733
2009-02-17 2009-02-13 14.816 1,606 -3,497 0.00% 23,795
2008-12-18 2008-12-16 11.938 5,103 +3,497 0.01% 60,918
2008-09-19 2008-09-17 16.002 1,606 -1,701 0.00% 25,698
2008-09-18 2008-09-16 16.086 3,307 -945 0.00% 53,197
2008-07-15 2008-07-11 22.859 4,252 +1,134 0.00% 97,198
2008-06-12 2008-06-10 27.516 3,118 -1,418 0.00% 85,795
2008-06-11 2008-06-06 28.786 4,536 +1,418 0.00% 130,573
2008-06-03 2008-05-30 32.172 3,118 -2,457 0.00% 100,314
2008-06-02 2008-05-29 29.209 5,575 +1,417 0.01% 162,841
2008-05-29 2008-05-27 30.056 4,158 +473 0.00% 124,972
2008-05-27 2008-05-23 28.363 3,685 -662 0.00% 104,516
2008-05-26 2008-05-22 28.363 4,347 +567 0.00% 123,292
2008-05-22 2008-05-20 30.479 3,780 -567 0.00% 115,211
2008-05-20 2008-05-16 29.632 4,347 +567 0.00% 128,812
2008-05-09 2008-05-07 31.326 3,780 +1,607 0.00% 118,411
2008-05-08 2008-05-06 32.596 2,173 -662 0.00% 70,831
2008-05-07 2008-05-05 31.326 2,835 -756 0.00% 88,809
2008-05-06 2008-05-02 30.056 3,591 +1,418 0.00% 107,930
2008-05-02 2008-04-29 30.056 2,173 -2,079 0.00% 65,311
2008-04-30 2008-04-28 29.209 4,252 +1,417 0.00% 124,197
2008-04-29 2008-04-25 29.632 2,835 +284 0.00% 84,008
2008-04-23 2008-04-21 31.749 2,551 -1,890 0.00% 80,992
2008-04-22 2008-04-18 32.172 4,441 +2,268 0.00% 142,878
2008-04-21 2008-04-17 33.866 2,173 -1,229 0.00% 73,590
2008-04-18 2008-04-16 30.056 3,402 +662 0.00% 102,250
2008-04-16 2008-04-14 30.056 2,740 -851 0.00% 82,353
2008-04-15 2008-04-11 30.902 3,591 +1,418 0.00% 110,971
2008-04-11 2008-04-09 33.019 2,173 -567 0.00% 71,750
2008-04-10 2008-04-08 33.442 2,740 -567 0.00% 91,632
2008-04-07 2008-04-02 30.056 3,307 -284 0.00% 99,395
2008-04-03 2008-04-01 28.363 3,591 +1,418 0.00% 101,850
2008-03-31 2008-03-27 28.786 2,173 -851 0.00% 62,552
2008-03-28 2008-03-26 27.939 3,024 +851 0.00% 84,488
2008-03-25 2008-03-19 27.939 2,173 -1,134 0.00% 60,712
2008-03-20 2008-03-18 26.246 3,307 +1,134 0.00% 86,795
2008-03-14 2008-03-12 44.025 2,173 +567 0.00% 95,667
2008-02-22 2008-02-20 28.363 1,606 -2,363 0.00% 45,550
2008-02-21 2008-02-19 27.093 3,969 +2,363 0.00% 107,530
2008-02-04 2008-01-31 16.679 1,606 -662 0.00% 26,786
2008-01-23 2008-01-21 15.240 2,268 +2,268 0.00% 34,563
2008-01-22 2008-01-18 16.086 0 -2,268
2008-01-10 2008-01-08 22.013 2,268 +662 0.00% 49,925
2007-12-20 2007-12-18 25.399 1,606 -378 0.00% 40,791
2007-12-19 2007-12-17 25.399 1,984 -473 0.00% 50,392
2007-12-18 2007-12-14 28.363 2,457 +473 0.00% 69,687
2007-12-17 2007-12-13 29.209 1,984 -1,418 0.00% 57,951
2007-12-05 2007-12-03 35.136 3,402 +1,890 0.00% 119,532
2007-11-13 2007-11-09 35.136 1,512 +189 0.00% 53,125
2007-11-05 2007-11-01 39.792 1,323 -945 0.00% 52,645
2007-11-02 2007-10-31 41.485 2,268 -1,890 0.00% 94,089
2007-11-01 2007-10-30 40.639 4,158 +851 0.00% 168,976
2007-10-31 2007-10-29 39.792 3,307 +1,984 0.00% 131,593
2007-10-29 2007-10-25 45.719 1,323 -283 0.01% 60,486
2007-10-10 2007-10-08 29.209 1,606 -378 0.01% 46,910
2007-10-09 2007-10-05 33.019 1,984 +283 0.02% 65,510
2007-10-08 2007-10-04 30.056 1,701 +378 0.01% 51,125
2007-09-27 2007-09-24 45.719 1,323 +1,134 0.01% 60,486
2007-09-20 2007-09-18 68.578 189 +189 0.00% 12,961
2007-09-06 2007-09-04 77.891 0 -1,134
2007-09-05 2007-09-03 83.818 1,134 +1,134 0.01% 95,049
2007-09-03 2007-08-30 85.511 0 -945
2007-08-29 2007-08-27 85.511 945 +945 0.01% 80,808
2007-08-23 2007-08-21 57.572 0 -661
2007-08-22 2007-08-20 55.032 661 -756 0.01% 36,376
2007-08-21 2007-08-17 50.799 1,417 +472 0.01% 71,982
2007-08-17 2007-08-15 63.498 945 -472 0.01% 60,006
2007-08-16 2007-08-14 57.572 1,417 -2,079 0.01% 81,579
2007-08-15 2007-08-13 49.105 3,496 +661 0.03% 171,672
2007-08-14 2007-08-10 54.185 2,835 +2,835 0.03% 153,615
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top