History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -20,127
2020-09-11 2020-09-09 0.690 20,127 -10,000 0.00% 13,888
2020-09-09 2020-09-07 0.710 30,127 +10,000 0.01% 21,390
2020-09-08 2020-09-04 0.670 20,127 +9 0.00% 13,485
2020-07-03 2020-06-30 0.740 20,118 -10,000 0.00% 14,887
2020-06-26 2020-06-23 0.710 30,118 -66,208 0.01% 21,384
2020-06-15 2020-06-11 0.700 96,326 +10,000 0.02% 67,428
2020-05-27 2020-05-25 0.590 86,326 +40,000 0.02% 50,932
2019-09-13 2019-09-11 0.445 46,326 -1,393 0.01% 20,615
2019-04-09 2019-04-04 0.520 47,719 -5,200 0.01% 24,814
2018-01-04 2018-01-02 0.400 52,919 -66,000 0.01% 21,168
2017-08-24 2017-08-21 0.240 118,919 -8 0.03% 28,541
2017-07-03 2017-06-29 0.290 118,927 +40,000 0.03% 34,489
2017-04-18 2017-04-12 0.370 78,927 -4,560 0.02% 29,203
2017-03-20 2017-03-16 0.405 83,487 -6,000 0.02% 33,812
2017-02-22 2017-02-20 0.470 89,487 -1 0.02% 42,059
2017-02-09 2017-02-07 0.390 89,488 -4,000 0.02% 34,900
2016-12-19 2016-12-15 0.560 93,488 +20,000 0.02% 52,353
2016-11-15 2016-11-11 0.650 73,488 -60,000 0.02% 47,767
2016-11-14 2016-11-10 0.660 133,488 +60,000 0.03% 88,102
2015-11-02 2015-10-29 1.120 73,488 +16,000 0.02% 82,307
2015-10-19 2015-10-15 1.170 57,488 -10,000 0.01% 67,261
2015-10-14 2015-10-12 1.100 67,488 +10,000 0.01% 74,237
2015-08-20 2015-08-18 1.162 57,488 -8,810 0.04% 66,797
2015-07-22 2015-07-20 1.396 66,298 -554 0.04% 92,555
2015-06-18 2015-06-16 2.211 66,852 -4,613 0.04% 147,818
2015-06-12 2015-06-10 2.254 71,465 -27,678 0.05% 161,117
2015-06-11 2015-06-09 2.515 99,143 +22,050 0.06% 249,307
2015-06-09 2015-06-05 2.254 77,093 +11,533 0.05% 173,805
2015-05-29 2015-05-27 2.731 65,560 -4,613 0.04% 179,070
2015-05-15 2015-05-13 2.298 70,173 +5,997 0.05% 161,246
2015-05-12 2015-05-08 2.688 64,176 +4,613 0.04% 172,508
2015-05-05 2015-04-30 3.122 59,563 -5,074 0.04% 185,932
2015-05-04 2015-04-29 2.992 64,637 -4,613 0.04% 193,363
2015-04-24 2015-04-22 2.948 69,250 -106,561 0.05% 204,161
2015-04-23 2015-04-21 3.035 175,811 +117,632 0.14% 533,566
2015-02-05 2015-02-03 1.387 58,179 -3 0.05% 80,716
2015-01-21 2015-01-19 1.335 58,182 -36,905 0.05% 77,693
2015-01-16 2015-01-14 1.457 95,087 +2,307 0.07% 138,517
2015-01-13 2015-01-09 1.569 92,780 +11,532 0.07% 145,615
2014-12-23 2014-12-19 1.795 81,248 +1,705 0.06% 145,833
2014-12-15 2014-12-11 2.168 79,543 -8,303 0.06% 172,431
2014-12-08 2014-12-04 2.515 87,846 +8,303 0.07% 220,899
2014-10-29 2014-10-27 2.688 79,543 -11,532 0.06% 213,815
2014-10-23 2014-10-21 2.731 91,075 +16,145 0.07% 248,762
2014-10-10 2014-10-08 2.948 74,930 +4,613 0.06% 220,907
2014-10-09 2014-10-07 3.035 70,317 +11,533 0.06% 213,404
2014-09-29 2014-09-25 3.555 58,784 -1,476 0.05% 208,986
2014-09-26 2014-09-24 3.815 60,260 +6,919 0.05% 229,909
2014-09-24 2014-09-22 4.509 53,341 -4,613 0.05% 240,513
2014-09-23 2014-09-19 4.509 57,954 +3,691 0.05% 261,313
2014-09-04 2014-09-02 3.208 54,263 -468,074 0.05% 174,092
2014-08-21 2014-08-19 4.682 522,337 +470,103 0.49% 2,445,787
2014-08-20 2014-08-18 4.596 52,234 +1,845 0.05% 240,051
2014-08-15 2014-08-13 4.596 50,389 +4,613 0.05% 231,572
2014-08-14 2014-08-12 4.509 45,776 -2,767 0.04% 206,403
2014-07-21 2014-07-17 4.511 48,543 -916 0.05% 218,957
2014-07-18 2014-07-16 4.425 49,459 +940 0.05% 218,879
2014-07-10 2014-07-08 4.596 48,519 -940 0.04% 222,978
2014-07-08 2014-07-04 4.851 49,459 -9,494 0.05% 239,925
2014-06-26 2014-06-24 4.425 58,953 -12,973 0.05% 260,895
2014-06-24 2014-06-20 4.425 71,926 +11,751 0.07% 318,306
2014-06-18 2014-06-16 4.340 60,175 +4,700 0.06% 261,181
2014-06-12 2014-06-10 4.340 55,475 +470 0.05% 240,782
2014-06-11 2014-06-09 4.596 55,005 -17,767 0.05% 252,785
2014-06-10 2014-06-06 4.851 72,772 -2,820 0.07% 353,017
2014-06-06 2014-06-04 5.106 75,592 -11,750 0.07% 385,996
2014-06-05 2014-06-03 5.106 87,342 +9,400 0.08% 445,996
2014-05-30 2014-05-28 6.213 77,942 -3,760 0.07% 484,229
2014-05-20 2014-05-16 6.298 81,702 -2,350 0.08% 514,542
2014-05-15 2014-05-13 6.042 84,052 +1,880 0.08% 507,882
2014-04-30 2014-04-28 6.042 82,172 +12,690 0.08% 496,522
2014-04-29 2014-04-25 6.468 69,482 +5,171 0.06% 449,409
2014-04-15 2014-04-11 5.787 64,311 +2,350 0.06% 372,178
2014-04-11 2014-04-09 5.957 61,961 -3,290 0.06% 369,124
2014-03-21 2014-03-19 6.213 65,251 -2,726 0.06% 405,384
2014-03-20 2014-03-18 5.957 67,977 -2,351 0.06% 404,964
2014-03-17 2014-03-13 5.787 70,328 -2,350 0.06% 406,999
2014-03-13 2014-03-11 5.957 72,678 +3,855 0.07% 432,969
2014-03-12 2014-03-10 6.213 68,823 -3,573 0.06% 427,575
2014-03-10 2014-03-06 6.638 72,396 +4,701 0.07% 480,580
2014-03-05 2014-03-03 6.808 67,695 -1,411 0.06% 460,896
2014-03-04 2014-02-28 6.894 69,106 -5,452 0.06% 476,384
2014-03-03 2014-02-27 6.894 74,558 +12,973 0.07% 513,967
2014-02-27 2014-02-25 7.064 61,585 -2,068 0.06% 435,020
2014-02-26 2014-02-24 7.489 63,653 -752 0.06% 476,714
2014-02-25 2014-02-21 7.489 64,405 +20,962 0.06% 482,346
2014-01-07 2014-01-03 7.574 43,443 -2,162 0.04% 329,053
2014-01-03 2013-12-31 7.319 45,605 -1,880 0.04% 333,785
2013-12-30 2013-12-24 5.872 47,485 -35,251 0.04% 278,844
2013-12-27 2013-12-20 6.042 82,736 -1,880 0.08% 499,930
2013-12-06 2013-12-04 8.340 84,616 +5,640 0.08% 705,724
2013-12-05 2013-12-03 8.511 78,976 -940 0.07% 672,127
2013-12-04 2013-12-02 8.596 79,916 -11,750 0.07% 686,928
2013-12-03 2013-11-29 8.851 91,666 +4,324 0.08% 811,330
2013-12-02 2013-11-28 9.191 87,342 +3,572 0.08% 802,792
2013-11-28 2013-11-26 9.106 83,770 -10,340 0.08% 762,831
2013-11-27 2013-11-25 9.021 94,110 -5,640 0.09% 848,981
2013-11-26 2013-11-22 9.191 99,750 +2,350 0.11% 916,838
2013-11-25 2013-11-21 9.191 97,400 +4,042 0.11% 895,239
2013-11-22 2013-11-20 9.957 93,358 +11,750 0.10% 929,594
2013-11-21 2013-11-19 8.511 81,608 +1,222 0.09% 694,527
2013-11-18 2013-11-14 8.681 80,386 -1,128 0.09% 697,809
2013-11-15 2013-11-13 8.766 81,514 -6,768 0.09% 714,538
2013-11-14 2013-11-12 8.936 88,282 +1,128 0.10% 788,892
2013-11-13 2013-11-11 8.851 87,154 +1,128 0.10% 771,395
2013-11-12 2013-11-08 9.021 86,026 +2,444 0.10% 776,054
2013-11-11 2013-11-07 9.362 83,582 +1,222 0.09% 782,459
2013-11-07 2013-11-05 9.447 82,360 +1,128 0.09% 778,028
2013-11-04 2013-10-31 10.979 81,232 +14,195 0.09% 891,811
2013-11-01 2013-10-30 12.510 67,037 +940 0.07% 838,664
2013-10-25 2013-10-23 14.893 66,097 +1,034 0.07% 984,410
2013-10-22 2013-10-18 14.723 65,063 -5,641 0.07% 957,936
2013-10-21 2013-10-17 13.106 70,704 +5,641 0.08% 926,661
2013-10-18 2013-10-16 13.957 65,063 +658 0.07% 908,101
2013-10-02 2013-09-27 16.085 64,405 +940 0.07% 1,035,947
2013-09-24 2013-09-19 17.361 63,465 +4,700 0.07% 1,101,845
2013-09-19 2013-09-17 17.957 58,765 -4,700 0.07% 1,055,255
2013-09-17 2013-09-13 17.702 63,465 +8,930 0.07% 1,123,450
2013-09-13 2013-09-11 18.127 54,535 -3,290 0.06% 988,578
2013-09-12 2013-09-10 17.617 57,825 -2,350 0.06% 1,018,690
2013-09-10 2013-09-06 17.276 60,175 -5,828 0.07% 1,039,605
2013-09-09 2013-09-05 17.787 66,003 +13,818 0.07% 1,173,995
2013-09-03 2013-08-30 16.340 52,185 -272 0.06% 852,713
2013-08-28 2013-08-26 16.086 52,457 -11,811 0.06% 843,834
2013-08-19 2013-08-15 16.848 64,268 -567 0.07% 1,082,799
2013-08-05 2013-08-01 15.832 64,835 +2,362 0.07% 1,026,482
2013-06-26 2013-06-24 18.541 62,473 -2,362 0.07% 1,158,341
2013-06-21 2013-06-19 15.494 64,835 +2,362 0.07% 1,004,525
2013-06-05 2013-06-03 18.626 62,473 +1,417 0.07% 1,163,630
2013-06-04 2013-05-31 19.049 61,056 +1,229 0.07% 1,163,084
2013-05-29 2013-05-27 19.388 59,827 +472 0.07% 1,159,933
2013-05-27 2013-05-23 20.235 59,355 +11,811 0.07% 1,201,034
2013-05-06 2013-05-02 20.404 47,544 -2,362 0.05% 970,092
2013-05-02 2013-04-29 21.589 49,906 -2,362 0.05% 1,077,440
2013-04-22 2013-04-18 18.711 52,268 -473 0.06% 977,976
2013-04-18 2013-04-16 19.896 52,741 -3,590 0.06% 1,049,340
2013-04-16 2013-04-12 20.319 56,331 -2,362 0.06% 1,144,613
2013-04-12 2013-04-10 20.065 58,693 -1,229 0.06% 1,177,700
2013-04-09 2013-04-05 18.203 59,922 -7,748 0.07% 1,090,749
2013-04-05 2013-04-02 21.589 67,670 -1,795 0.07% 1,460,954
2013-03-26 2013-03-22 27.516 69,465 -7,654 0.08% 1,911,391
2013-03-25 2013-03-21 27.093 77,119 -10,394 0.08% 2,089,351
2013-03-22 2013-03-20 27.516 87,513 +2,362 0.10% 2,407,997
2013-03-21 2013-03-19 27.939 85,151 +16,536 0.09% 2,379,051
2013-03-20 2013-03-18 24.976 68,615 -2,362 0.08% 1,713,725
2013-03-19 2013-03-15 24.553 70,977 +9,449 0.08% 1,742,672
2013-03-18 2013-03-14 25.399 61,528 -11,812 0.07% 1,562,767
2013-03-15 2013-03-13 25.399 73,340 -1,417 0.08% 1,862,783
2013-03-14 2013-03-12 26.246 74,757 -13,512 0.08% 1,962,066
2013-03-13 2013-03-11 27.516 88,269 -6,803 0.10% 2,428,799
2013-03-08 2013-03-06 28.363 95,072 -3,591 0.10% 2,696,482
2013-03-07 2013-03-05 26.246 98,663 -13,890 0.11% 2,589,501
2013-03-06 2013-03-04 26.669 112,553 -9,449 0.12% 3,001,703
2013-03-01 2013-02-27 28.786 122,002 +4,724 0.13% 3,511,930
2013-02-28 2013-02-26 26.669 117,278 -5,008 0.13% 3,127,715
2013-02-27 2013-02-25 27.093 122,286 -4,441 0.13% 3,313,041
2013-02-26 2013-02-22 28.363 126,727 -2,079 0.14% 3,594,297
2013-02-25 2013-02-21 30.056 128,806 -17,764 0.14% 3,871,368
2013-02-22 2013-02-20 30.902 146,570 -12,473 0.16% 4,529,372
2013-02-21 2013-02-19 31.326 159,043 -48,568 0.18% 4,982,145
2013-02-20 2013-02-18 31.326 207,611 +3,496 0.23% 6,503,575
2013-02-19 2013-02-15 30.056 204,115 -29,387 0.22% 6,134,841
2013-02-18 2013-02-14 30.479 233,502 +9,827 0.26% 7,116,937
2013-02-15 2013-02-08 22.859 223,675 -8,315 0.25% 5,113,064
2013-02-14 2013-02-07 25.399 231,990 +15,780 0.26% 5,892,377
2013-02-08 2013-02-06 28.786 216,210 +12,945 0.24% 6,223,787
2013-02-07 2013-02-05 31.749 203,265 +103,846 0.22% 6,453,479
2013-02-06 2013-02-04 28.786 99,419 +86,176 0.11% 2,861,860
2013-02-05 2013-02-01 24.129 13,243 -1,134 0.01% 319,544
2013-02-04 2013-01-31 23.283 14,377 +472 0.02% 334,735
2013-01-30 2013-01-28 18.880 13,905 +945 0.02% 262,528
2013-01-29 2013-01-25 19.134 12,960 -3,591 0.01% 247,978
2013-01-28 2013-01-24 17.441 16,551 -944 0.02% 288,663
2013-01-24 2013-01-22 16.340 17,495 +1,984 0.02% 285,872
2013-01-23 2013-01-21 16.002 15,511 +472 0.02% 248,200
2013-01-22 2013-01-18 10.922 15,039 +473 0.02% 164,251
2013-01-21 2013-01-17 10.837 14,566 -756 0.02% 157,852
2012-09-19 2012-09-17 9.313 15,322 -378 0.02% 142,695
2012-04-11 2012-04-05 9.990 15,700 +1,228 0.02% 156,849
2012-04-10 2012-04-03 10.922 14,472 +945 0.02% 158,059
2012-04-02 2012-03-29 9.313 13,527 -1,890 0.01% 125,978
2012-03-30 2012-03-28 10.244 15,417 +1,890 0.02% 157,938
2012-03-20 2012-03-16 15.070 13,527 +945 0.01% 203,855
2012-03-14 2012-03-12 21.589 12,582 +945 0.01% 271,638
2012-03-13 2012-03-09 23.706 11,637 -1,228 0.01% 275,867
2012-03-09 2012-03-07 25.823 12,865 +1,228 0.01% 332,208
2012-03-07 2012-03-05 24.553 11,637 -1,701 0.01% 285,719
2012-03-06 2012-03-02 24.553 13,338 -1,228 0.01% 327,483
2012-03-05 2012-03-01 22.436 14,566 +1,228 0.02% 326,803
2012-03-01 2012-02-28 20.573 13,338 -1,228 0.01% 274,408
2012-02-29 2012-02-27 18.965 14,566 +1,228 0.02% 276,241
2012-02-20 2012-02-16 10.922 13,338 -2,362 0.01% 145,673
2012-02-09 2012-02-07 10.668 15,700 +2,362 0.02% 167,483
2012-01-26 2012-01-19 8.043 13,338 -850 0.01% 107,279
2012-01-19 2012-01-17 8.043 14,188 -1,512 0.02% 114,116
2011-06-23 2011-06-21 21.081 15,700 -1,228 0.02% 330,978
2011-05-05 2011-05-03 21.166 16,928 +1,133 0.02% 358,299
2011-04-26 2011-04-20 22.859 15,795 -945 0.02% 361,063
2011-04-19 2011-04-15 22.859 16,740 -472 0.02% 382,665
2011-04-18 2011-04-14 23.283 17,212 -945 0.02% 400,741
2011-04-11 2011-04-07 22.859 18,157 +1,417 0.02% 415,057
2011-03-28 2011-03-24 24.129 16,740 -1,133 0.02% 403,925
2011-01-04 2010-12-31 24.129 17,873 +1,133 0.02% 431,263
2010-12-22 2010-12-20 23.706 16,740 -283 0.02% 396,838
2010-12-10 2010-12-08 27.516 17,023 +1,134 0.02% 468,403
2010-11-25 2010-11-23 28.363 15,889 -6,520 0.02% 450,652
2010-11-24 2010-11-22 30.479 22,409 +3,780 0.02% 683,007
2010-11-09 2010-11-05 28.786 18,629 +1,134 0.02% 536,251
2010-11-05 2010-11-03 30.056 17,495 +944 0.02% 525,826
2010-10-26 2010-10-22 30.902 16,551 +1,796 0.02% 511,466
2010-10-20 2010-10-18 30.902 14,755 -945 0.02% 455,966
2010-10-19 2010-10-15 29.632 15,700 +472 0.02% 465,230
2010-10-18 2010-10-14 35.136 15,228 +945 0.02% 535,046
2010-10-15 2010-10-13 34.289 14,283 -11,811 0.02% 489,750
2010-10-13 2010-10-11 33.019 26,094 -284 0.03% 861,599
2010-10-11 2010-10-07 29.209 26,378 +567 0.03% 770,479
2010-10-08 2010-10-06 28.786 25,811 -1,228 0.03% 742,991
2010-10-07 2010-10-05 30.056 27,039 -945 0.03% 812,679
2010-10-05 2010-09-30 26.669 27,984 +945 0.03% 746,312
2010-09-30 2010-09-28 24.553 27,039 +1,890 0.03% 663,879
2010-09-13 2010-09-09 19.896 25,149 -1,134 0.03% 500,367
2010-09-09 2010-09-07 16.679 26,283 -1,134 0.03% 438,370
2010-08-12 2010-08-10 16.256 27,417 -1,890 0.03% 445,678
2010-08-11 2010-08-09 16.171 29,307 +1,890 0.03% 473,920
2010-04-26 2010-04-22 20.743 27,417 +1,134 0.03% 568,704
2010-04-21 2010-04-19 20.912 26,283 +1,228 0.03% 549,632
2010-04-20 2010-04-16 21.589 25,055 -2,362 0.03% 540,922
2010-04-16 2010-04-14 21.081 27,417 -1,890 0.03% 577,989
2010-04-15 2010-04-13 20.319 29,307 +4,252 0.03% 595,501
2010-04-12 2010-04-08 21.589 25,055 -2,834 0.03% 540,922
2010-04-07 2010-03-31 21.166 27,889 +2,362 0.03% 590,300
2010-04-01 2010-03-30 22.013 25,527 +2,646 0.03% 561,918
2010-03-31 2010-03-29 21.589 22,881 +11,716 0.03% 493,987
2010-03-23 2010-03-19 21.166 11,165 +473 0.01% 236,319
2010-02-26 2010-02-24 20.573 10,692 -9,638 0.01% 219,971
2010-01-19 2010-01-15 23.283 20,330 -851 0.02% 473,337
2009-12-11 2009-12-09 25.823 21,181 -12,756 0.02% 546,948
2009-11-27 2009-11-25 24.129 33,937 +284 0.04% 818,876
2009-11-20 2009-11-18 20.573 33,653 +203 0.04% 692,357
2009-11-11 2009-11-09 21.081 33,450 +945 0.04% 705,173
2009-11-10 2009-11-06 21.589 32,505 -945 0.04% 701,763
2009-10-29 2009-10-27 19.896 33,450 -1,228 0.04% 665,524
2009-10-14 2009-10-12 21.081 34,678 -473 0.04% 731,061
2009-10-13 2009-10-09 20.573 35,151 +473 0.04% 723,176
2009-10-05 2009-09-30 21.589 34,678 -1,418 0.04% 748,677
2009-09-29 2009-09-25 21.166 36,096 -661 0.04% 764,010
2009-09-15 2009-09-11 23.283 36,757 -567 0.04% 855,801
2009-09-14 2009-09-10 23.283 37,324 -472 0.04% 869,002
2009-09-10 2009-09-08 22.436 37,796 -662 0.04% 847,992
2009-09-07 2009-09-03 20.404 38,458 +945 0.04% 784,700
2009-09-03 2009-09-01 20.065 37,513 +189 0.04% 752,714
2009-08-24 2009-08-20 22.013 37,324 -661 0.04% 821,602
2009-08-17 2009-08-13 24.553 37,985 -95 0.04% 932,632
2009-08-13 2009-08-11 23.706 38,080 -283 0.04% 902,724
2009-08-06 2009-08-04 25.823 38,363 +661 0.04% 990,632
2009-08-05 2009-08-03 26.669 37,702 +2,362 0.04% 1,005,484
2009-08-04 2009-07-31 25.399 35,340 +2,552 0.04% 897,610
2009-07-31 2009-07-29 24.976 32,788 -662 0.04% 818,912
2009-07-24 2009-07-22 27.093 33,450 -4,913 0.04% 906,246
2009-07-22 2009-07-20 28.363 38,363 +6,142 0.04% 1,088,071
2009-07-15 2009-07-13 27.516 32,221 -2,835 0.04% 886,589
2009-07-14 2009-07-10 29.209 35,056 +1,134 0.04% 1,023,956
2009-07-07 2009-07-03 30.479 33,922 -4,725 0.04% 1,033,913
2009-07-06 2009-07-02 27.939 38,647 +14,174 0.04% 1,079,766
2009-07-03 2009-06-30 30.479 24,473 -756 0.03% 745,916
2009-06-30 2009-06-26 34.289 25,229 +7,087 0.03% 865,078
2009-06-29 2009-06-25 36.406 18,142 -284 0.02% 660,471
2009-06-26 2009-06-24 39.369 18,426 +1,890 0.02% 725,411
2009-06-24 2009-06-22 44.872 16,536 +662 0.02% 742,004
2009-06-23 2009-06-19 49.105 15,874 -1,134 0.02% 779,497
2009-06-22 2009-06-18 41.062 17,008 +567 0.02% 698,385
2009-06-19 2009-06-17 43.179 16,441 +1,133 0.02% 709,902
2009-06-18 2009-06-16 43.179 15,308 -755 0.02% 660,981
2009-06-17 2009-06-15 41.485 16,063 -4,158 0.02% 666,381
2009-06-12 2009-06-10 36.829 20,221 +2,268 0.02% 744,718
2009-06-03 2009-06-01 31.749 17,953 +189 0.02% 569,991
2009-06-02 2009-05-29 33.442 17,764 +661 0.02% 594,070
2009-06-01 2009-05-27 33.866 17,103 -1,606 0.02% 579,205
2009-05-29 2009-05-26 26.246 18,709 +1,134 0.02% 491,035
2009-05-21 2009-05-19 25.823 17,575 -7,182 0.02% 453,832
2009-05-20 2009-05-18 19.219 24,757 -8,504 0.03% 475,799
2009-05-19 2009-05-15 16.848 33,261 +2,079 0.04% 560,387
2009-05-15 2009-05-13 16.171 31,182 +945 0.03% 504,240
2009-05-14 2009-05-12 16.848 30,237 +1,228 0.03% 509,439
2009-05-13 2009-05-11 16.256 29,009 -6,236 0.03% 471,557
2009-05-12 2009-05-08 17.525 35,245 +13,890 0.04% 617,686
2009-05-11 2009-05-07 16.848 21,355 -6,520 0.02% 359,793
2009-05-08 2009-05-06 12.954 27,875 +4,725 0.03% 361,082
2009-05-06 2009-05-04 12.107 23,150 +567 0.03% 280,277
2009-04-30 2009-04-28 12.022 22,583 +3,779 0.02% 271,500
2009-04-29 2009-04-27 12.107 18,804 -3,874 0.02% 227,660
2009-04-28 2009-04-24 11.345 22,678 -850 0.02% 257,282
2009-04-27 2009-04-23 11.260 23,528 -1,418 0.03% 264,933
2009-04-21 2009-04-17 12.276 24,946 +6,142 0.03% 306,245
2009-04-09 2009-04-07 10.668 18,804 -472 0.02% 200,595
2009-04-08 2009-04-06 10.244 19,276 -378 0.02% 197,471
2009-04-02 2009-03-31 9.906 19,654 +850 0.02% 194,687
2009-02-17 2009-02-13 14.816 18,804 +1,229 0.02% 278,605
2009-01-16 2009-01-14 10.498 17,575 -756 0.02% 184,509
2008-11-27 2008-11-25 10.329 18,331 -662 0.02% 189,342
2008-11-07 2008-11-05 11.006 18,993 +662 0.02% 209,044
2008-11-06 2008-11-04 11.853 18,331 +756 0.02% 217,277
2008-10-14 2008-10-10 14.308 17,575 -945 0.02% 251,468
2008-10-09 2008-10-06 16.510 18,520 -473 0.02% 305,756
2008-08-29 2008-08-27 17.356 18,993 -4,063 0.02% 329,646
2008-08-27 2008-08-25 16.933 23,056 -1,701 0.03% 390,404
2008-07-23 2008-07-21 21.166 24,757 -945 0.03% 524,008
2008-07-18 2008-07-16 20.827 25,702 -1,889 0.03% 535,306
2008-07-08 2008-07-04 21.081 27,591 +945 0.03% 581,657
2008-06-13 2008-06-11 27.939 26,646 -945 0.03% 744,468
2008-06-11 2008-06-06 28.786 27,591 +945 0.03% 794,230
2008-06-04 2008-06-02 30.479 26,646 -1,229 0.03% 812,147
2008-06-03 2008-05-30 32.172 27,875 -2,835 0.03% 896,806
2008-05-30 2008-05-28 29.209 30,710 -283 0.03% 897,013
2008-05-29 2008-05-27 30.056 30,993 +1,890 0.03% 931,520
2008-05-09 2008-05-07 31.326 29,103 +1,512 0.03% 911,674
2008-04-30 2008-04-28 29.209 27,591 -1,512 0.03% 805,910
2008-04-28 2008-04-24 28.786 29,103 -1,134 0.03% 837,754
2008-04-25 2008-04-23 29.632 30,237 +3,024 0.03% 895,997
2008-04-21 2008-04-17 33.866 27,213 +945 0.03% 921,587
2008-04-11 2008-04-09 33.019 26,268 +566 0.03% 867,345
2008-04-07 2008-04-02 30.056 25,702 -377 0.03% 772,494
2008-03-25 2008-03-19 27.939 26,079 +944 0.03% 728,626
2008-03-20 2008-03-18 26.246 25,135 -944 0.03% 659,691
2008-03-19 2008-03-17 28.363 26,079 +661 0.03% 739,666
2008-03-18 2008-03-14 36.829 25,418 +3,685 0.03% 936,118
2008-03-17 2008-03-13 37.676 21,733 -189 0.02% 818,804
2008-03-14 2008-03-12 44.025 21,922 +95 0.02% 965,125
2008-03-12 2008-03-10 36.829 21,827 -567 0.02% 803,865
2008-03-11 2008-03-07 37.252 22,394 -662 0.02% 834,227
2008-03-10 2008-03-06 38.099 23,056 -472 0.03% 878,408
2008-03-07 2008-03-05 30.902 23,528 -945 0.03% 727,073
2008-03-06 2008-03-04 30.479 24,473 -3,307 0.03% 745,916
2008-03-05 2008-03-03 25.399 27,780 +1,417 0.03% 705,592
2008-03-04 2008-02-29 29.632 26,363 -378 0.03% 781,201
2008-03-03 2008-02-28 29.632 26,741 +189 0.03% 792,402
2008-02-29 2008-02-27 27.093 26,552 +378 0.03% 719,362
2008-02-25 2008-02-21 28.786 26,174 +1,039 0.03% 753,441
2008-02-22 2008-02-20 28.363 25,135 -8,315 0.03% 712,892
2008-02-21 2008-02-19 27.093 33,450 +1,607 0.04% 906,246
2008-02-20 2008-02-18 24.553 31,843 +5,386 0.04% 781,829
2008-02-18 2008-02-14 24.553 26,457 -1,418 0.03% 649,589
2008-02-14 2008-02-12 23.283 27,875 -1,417 0.03% 649,004
2008-02-13 2008-02-11 21.166 29,292 +1,890 0.03% 619,996
2008-02-12 2008-02-06 23.283 27,402 -1,890 0.03% 637,992
2008-02-05 2008-02-01 15.832 29,292 -284 0.03% 463,757
2008-02-01 2008-01-30 15.155 29,576 -5,669 0.03% 448,221
2008-01-24 2008-01-22 12.700 35,245 -4,252 0.04% 447,599
2008-01-23 2008-01-21 15.240 39,497 +39,497 0.04% 601,917
2008-01-22 2008-01-18 16.086 0 -37,135
2008-01-18 2008-01-16 16.933 37,135 +3,874 0.04% 628,801
2008-01-17 2008-01-15 19.557 33,261 -1,134 0.04% 650,500
2008-01-16 2008-01-14 21.081 34,395 -378 0.04% 725,095
2008-01-14 2008-01-10 22.013 34,773 -1,039 0.04% 765,448
2008-01-11 2008-01-09 20.997 35,812 -378 0.04% 751,935
2008-01-09 2008-01-07 22.859 36,190 +1,039 0.04% 827,280
2008-01-08 2008-01-04 23.283 35,151 +1,418 0.04% 818,409
2008-01-04 2008-01-02 23.706 33,733 +378 0.04% 799,674
2008-01-03 2007-12-31 24.129 33,355 -1,040 0.04% 804,833
2007-12-28 2007-12-24 25.399 34,395 +662 0.04% 873,608
2007-12-21 2007-12-19 24.976 33,733 +378 0.04% 842,514
2007-12-17 2007-12-13 29.209 33,355 -16,914 0.04% 974,272
2007-12-14 2007-12-12 31.326 50,269 -378 0.06% 1,574,715
2007-12-13 2007-12-11 31.749 50,647 -284 0.06% 1,607,996
2007-12-12 2007-12-10 31.749 50,931 +851 0.06% 1,617,013
2007-12-10 2007-12-06 32.596 50,080 -1,040 0.06% 1,632,394
2007-12-07 2007-12-05 32.596 51,120 -755 0.06% 1,666,294
2007-12-06 2007-12-04 32.596 51,875 +755 0.06% 1,690,904
2007-12-05 2007-12-03 35.136 51,120 +2,174 0.06% 1,796,135
2007-12-04 2007-11-30 31.749 48,946 +472 0.05% 1,553,991
2007-12-03 2007-11-29 31.749 48,474 +2,079 0.05% 1,539,005
2007-11-30 2007-11-28 32.172 46,395 -6,047 0.05% 1,492,639
2007-11-28 2007-11-26 32.172 52,442 +283 0.06% 1,687,186
2007-11-26 2007-11-22 32.172 52,159 -472 0.06% 1,678,081
2007-11-23 2007-11-21 32.596 52,631 -945 0.06% 1,715,546
2007-11-22 2007-11-20 35.136 53,576 +945 0.06% 1,882,428
2007-11-21 2007-11-19 33.866 52,631 +1,417 0.06% 1,782,386
2007-11-20 2007-11-16 35.136 51,214 +5,764 0.06% 1,799,438
2007-11-19 2007-11-15 38.099 45,450 +2,268 0.05% 1,731,595
2007-11-16 2007-11-14 31.326 43,182 -1,607 0.05% 1,352,709
2007-11-15 2007-11-13 30.479 44,789 +1,134 0.05% 1,365,130
2007-11-14 2007-11-12 31.749 43,655 -189 0.05% 1,386,007
2007-11-13 2007-11-09 35.136 43,844 +4,725 0.05% 1,540,488
2007-11-09 2007-11-07 38.946 39,119 -284 0.04% 1,523,511
2007-11-08 2007-11-06 40.216 39,403 -1,134 0.04% 1,584,612
2007-11-07 2007-11-05 38.946 40,537 -2,078 0.04% 1,578,736
2007-11-06 2007-11-02 41.909 42,615 -189 0.05% 1,785,944
2007-11-05 2007-11-01 39.792 42,804 +945 0.05% 1,703,265
2007-11-02 2007-10-31 41.485 41,859 +2,267 0.05% 1,736,541
2007-11-01 2007-10-30 40.639 39,592 -1,984 0.04% 1,608,973
2007-10-31 2007-10-29 39.792 41,576 +5,103 0.05% 1,654,400
2007-10-30 2007-10-26 44.025 36,473 -2,930 0.30% 1,605,739
2007-10-29 2007-10-25 45.719 39,403 -10,772 0.33% 1,801,454
2007-10-26 2007-10-24 27.093 50,175 +851 0.42% 1,359,369
2007-10-25 2007-10-23 26.246 49,324 -378 0.41% 1,294,554
2007-10-24 2007-10-22 25.823 49,702 +6,803 0.41% 1,283,435
2007-10-22 2007-10-17 26.669 42,899 +95 0.36% 1,144,084
2007-10-18 2007-10-16 26.246 42,804 +4,535 0.35% 1,123,430
2007-10-15 2007-10-11 29.632 38,269 +662 0.32% 1,134,006
2007-10-12 2007-10-10 30.479 37,607 +4,252 0.31% 1,146,229
2007-10-11 2007-10-09 28.363 33,355 +2,645 0.28% 946,032
2007-10-10 2007-10-08 29.209 30,710 +8,032 0.25% 897,013
2007-10-09 2007-10-05 33.019 22,678 -5,386 0.19% 748,806
2007-10-08 2007-10-04 30.056 28,064 +13,418 0.23% 843,486
2007-10-05 2007-10-03 24.553 14,646 -2,929 0.12% 359,598
2007-10-04 2007-10-02 38.522 17,575 +472 0.15% 677,028
2007-10-03 2007-09-28 42.332 17,103 -189 0.14% 724,006
2007-10-02 2007-09-27 41.485 17,292 +1,418 0.14% 717,367
2007-09-28 2007-09-25 39.792 15,874 -567 0.13% 631,661
2007-09-27 2007-09-24 45.719 16,441 +944 0.14% 751,661
2007-09-25 2007-09-21 48.259 15,497 -188 0.13% 747,864
2007-09-24 2007-09-20 55.032 15,685 +850 0.13% 863,173
2007-09-21 2007-09-19 61.805 14,835 -8,882 0.12% 916,876
2007-09-20 2007-09-18 68.578 23,717 +5,197 0.20% 1,626,465
2007-09-17 2007-09-13 66.885 18,520 -4,441 0.15% 1,238,706
2007-09-14 2007-09-12 69.425 22,961 +1,134 0.19% 1,594,060
2007-09-13 2007-09-11 67.731 21,827 +283 0.18% 1,478,373
2007-09-12 2007-09-10 71.118 21,544 -945 0.18% 1,532,165
2007-09-11 2007-09-07 71.118 22,489 -8,410 0.19% 1,599,372
2007-09-10 2007-09-06 72.811 30,899 -2,362 0.26% 2,249,795
2007-09-07 2007-09-05 74.505 33,261 +6,804 0.28% 2,478,095
2007-09-06 2007-09-04 77.891 26,457 +10,488 0.22% 2,060,765
2007-09-05 2007-09-03 83.818 15,969 +472 0.13% 1,338,483
2007-09-04 2007-08-31 89.744 15,497 -283 0.13% 1,390,764
2007-09-03 2007-08-30 85.511 15,780 +2,268 0.13% 1,349,362
2007-08-31 2007-08-29 71.118 13,512 +94 0.11% 960,946
2007-08-30 2007-08-28 77.891 13,418 +189 0.13% 1,045,143
2007-08-29 2007-08-27 85.511 13,229 -1,701 0.13% 1,131,224
2007-08-28 2007-08-24 77.891 14,930 +1,418 0.15% 1,162,914
2007-08-27 2007-08-23 71.965 13,512 -1,796 0.13% 972,386
2007-08-24 2007-08-22 69.425 15,308 -1,133 0.15% 1,062,753
2007-08-23 2007-08-21 57.572 16,441 -2,457 0.16% 946,536
2007-08-22 2007-08-20 55.032 18,898 +5,858 0.19% 1,039,990
2007-08-21 2007-08-17 50.799 13,040 -1,228 0.13% 662,413
2007-08-20 2007-08-16 59.265 14,268 -1,795 0.14% 845,593
2007-08-17 2007-08-15 63.498 16,063 +2,645 0.16% 1,019,971
2007-08-16 2007-08-14 57.572 13,418 +1,890 0.13% 772,497
2007-08-15 2007-08-13 49.105 11,528 -2,079 0.11% 566,085
2007-08-14 2007-08-10 54.185 13,607 -9,921 0.13% 737,297
2007-08-13 2007-08-09 60.112 23,528 +4,346 0.23% 1,414,306
2007-08-10 2007-08-08 38.946 19,182 -9,827 0.19% 747,054
2007-07-31 2007-07-27 24.976 29,009 -9,543 0.29% 724,527
2007-07-30 2007-07-26 29.632 38,552 -8,504 0.40% 1,142,392
2007-07-27 2007-07-25 31.749 47,056 +25,040 0.49% 1,493,985
2007-07-26 2007-07-24 26.669 22,016 +1,417 0.23% 587,150
2007-07-19 2007-07-17 28.786 20,599 +5,386 0.22% 592,960
2007-07-16 2007-07-12 26.246 15,213 -2,457 0.16% 399,279
2007-07-13 2007-07-11 27.093 17,670 -945 0.18% 478,726
2007-07-12 2007-07-10 25.399 18,615 -4,535 0.19% 472,807
2007-07-11 2007-07-09 25.399 23,150 -6,331 0.24% 587,993
2007-07-09 2007-07-05 27.516 29,481 +1,323 0.31% 811,196
2007-07-06 2007-07-04 28.363 28,158 +12,945 0.29% 798,632
2007-07-03 2007-06-28 29.632 15,213 -472 0.16% 450,799
2007-06-28 2007-06-26 30.902 15,685 -5,292 0.16% 484,705
2007-06-27 2007-06-25 30.479 20,977 +472 0.22% 639,361
2007-06-26 2007-06-22 28.786 20,505 0.21% 590,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top