History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -5,974,625
2020-09-14 2020-09-10 0.680 5,974,625 -700,000 1.07% 4,062,745
2020-09-11 2020-09-09 0.690 6,674,625 -1,671,520 1.20% 4,605,491
2020-09-02 2020-08-31 0.760 8,346,145 -80,000 1.50% 6,343,070
2020-08-14 2020-08-12 0.720 8,426,145 +10,000 1.51% 6,066,824
2020-08-06 2020-08-04 0.770 8,416,145 -2,000 1.51% 6,480,432
2020-07-28 2020-07-24 0.750 8,418,145 -1,600 1.51% 6,313,609
2020-07-24 2020-07-22 0.750 8,419,745 -793,200 1.51% 6,314,809
2020-07-22 2020-07-20 0.740 9,212,945 -28,000 1.66% 6,817,579
2020-07-21 2020-07-17 0.740 9,240,945 -380,560 1.66% 6,838,299
2020-07-20 2020-07-16 0.720 9,621,505 -74,440 1.73% 6,927,484
2020-07-15 2020-07-13 0.740 9,695,945 -40,400 1.74% 7,174,999
2020-07-08 2020-07-06 0.750 9,736,345 -40,000 1.75% 7,302,259
2020-07-03 2020-06-30 0.740 9,776,345 -4 1.76% 7,234,495
2020-07-02 2020-06-29 0.750 9,776,349 -80,000 1.76% 7,332,262
2020-06-17 2020-06-15 0.700 9,856,349 -1,000,000 1.77% 6,899,444
2020-06-16 2020-06-12 0.700 10,856,349 -160,000 1.95% 7,599,444
2020-06-15 2020-06-11 0.700 11,016,349 -500,000 1.98% 7,711,444
2020-06-11 2020-06-09 0.700 11,516,349 -100,000 2.07% 8,061,444
2020-06-10 2020-06-08 0.680 11,616,349 -500,000 2.09% 7,899,117
2020-06-09 2020-06-05 0.680 12,116,349 +100,000 2.18% 8,239,117
2020-06-08 2020-06-04 0.680 12,016,349 -40,000 2.16% 8,171,117
2020-06-05 2020-06-03 0.700 12,056,349 -150,000 2.17% 8,439,444
2020-05-11 2020-05-07 0.530 12,206,349 +50,000 2.19% 6,469,365
2020-05-08 2020-05-06 0.560 12,156,349 -12,000 2.18% 6,807,555
2020-05-07 2020-05-05 0.590 12,168,349 +480,000 2.19% 7,179,326
2020-05-06 2020-05-04 0.640 11,688,349 -80,000 2.10% 7,480,543
2020-04-28 2020-04-24 0.475 11,768,349 -30,000 2.11% 5,589,966
2020-04-17 2020-04-15 0.430 11,798,349 +40,000 2.12% 5,073,290
2020-04-16 2020-04-14 0.450 11,758,349 +20,000 2.11% 5,291,257
2020-03-25 2020-03-23 0.490 11,738,349 -90,000 2.11% 5,751,791
2020-03-24 2020-03-20 0.500 11,828,349 -20,000 2.13% 5,914,174
2020-03-23 2020-03-19 0.490 11,848,349 -120,000 2.13% 5,805,691
2020-03-20 2020-03-18 0.460 11,968,349 -20,000 2.15% 5,505,441
2020-03-19 2020-03-17 0.470 11,988,349 -20,000 2.15% 5,634,524
2020-03-17 2020-03-13 0.470 12,008,349 -86,880 2.16% 5,643,924
2020-03-16 2020-03-12 0.460 12,095,229 -70,000 2.17% 5,563,805
2020-03-13 2020-03-11 0.460 12,165,229 -40,000 2.19% 5,596,005
2020-03-12 2020-03-10 0.465 12,205,229 -20,000 2.19% 5,675,431
2020-03-11 2020-03-09 0.460 12,225,229 -20,000 2.20% 5,623,605
2020-03-10 2020-03-06 0.460 12,245,229 -20,000 2.20% 5,632,805
2020-03-06 2020-03-04 0.445 12,265,229 -3,200 2.20% 5,458,027
2020-03-05 2020-03-03 0.450 12,268,429 -20,000 2.20% 5,520,793
2020-03-02 2020-02-27 0.445 12,288,429 -800 2.21% 5,468,351
2020-02-28 2020-02-26 0.445 12,289,229 -10,000 2.21% 5,468,707
2020-02-27 2020-02-25 0.450 12,299,229 -7,005 2.21% 5,534,653
2020-02-26 2020-02-24 0.450 12,306,234 -50,000 2.21% 5,537,805
2020-02-24 2020-02-20 0.455 12,356,234 -92,026 2.22% 5,622,086
2020-02-17 2020-02-13 0.440 12,448,260 -40,000 2.24% 5,477,234
2020-02-14 2020-02-12 0.440 12,488,260 -20,000 2.24% 5,494,834
2020-01-29 2020-01-22 0.435 12,508,260 -17 2.25% 5,441,093
2020-01-06 2020-01-02 0.450 12,508,277 +20,000 2.25% 5,628,725
2019-12-30 2019-12-24 0.450 12,488,277 +20,000 2.24% 5,619,725
2019-12-20 2019-12-18 0.450 12,468,277 -2,240 2.24% 5,610,725
2019-12-13 2019-12-11 0.450 12,470,517 -640 2.24% 5,611,733
2019-11-18 2019-11-14 0.420 12,471,157 +10,000 2.24% 5,237,886
2019-10-17 2019-10-15 0.425 12,461,157 +30,000 2.24% 5,295,992
2019-09-26 2019-09-24 0.425 12,431,157 +80,000 2.23% 5,283,242
2019-09-13 2019-09-11 0.445 12,351,157 -51,200 2.22% 5,496,265
2019-08-07 2019-08-05 0.470 12,402,357 -62,000 2.23% 5,829,108
2019-08-06 2019-08-02 0.480 12,464,357 -80,000 2.24% 5,982,891
2019-07-04 2019-07-02 0.455 12,544,357 +40,000 2.25% 5,707,682
2019-07-03 2019-06-28 0.460 12,504,357 +40,000 2.25% 5,752,004
2019-06-28 2019-06-26 0.460 12,464,357 -3,600 2.24% 5,733,604
2019-06-17 2019-06-13 0.460 12,467,957 -2,000 2.24% 5,735,260
2019-06-10 2019-06-05 0.490 12,469,957 -40,000 2.24% 6,110,279
2019-05-30 2019-05-28 0.470 12,509,957 -80,000 2.25% 5,879,680
2019-05-29 2019-05-27 0.495 12,589,957 -90,000 2.26% 6,232,029
2019-05-23 2019-05-21 0.490 12,679,957 +10,000 2.28% 6,213,179
2019-04-29 2019-04-25 0.500 12,669,957 -10,000 2.28% 6,334,978
2019-04-26 2019-04-24 0.510 12,679,957 -30,000 2.28% 6,466,778
2019-04-10 2019-04-08 0.550 12,709,957 +32,000 2.28% 6,990,476
2019-04-09 2019-04-04 0.520 12,677,957 -73,000 2.28% 6,592,538
2019-04-02 2019-03-29 0.500 12,750,957 -20,000 2.29% 6,375,478
2019-04-01 2019-03-28 0.510 12,770,957 -80,000 2.30% 6,513,188
2019-03-26 2019-03-22 0.460 12,850,957 +30,000 2.31% 5,911,440
2019-03-25 2019-03-21 0.460 12,820,957 +40,000 2.30% 5,897,640
2019-03-21 2019-03-19 0.465 12,780,957 -40,000 2.30% 5,943,145
2019-03-20 2019-03-18 0.430 12,820,957 -140,000 2.30% 5,513,012
2019-03-12 2019-03-08 0.390 12,960,957 -40,000 2.33% 5,054,773
2019-03-08 2019-03-06 0.380 13,000,957 +50,000 2.34% 4,940,364
2019-02-14 2019-02-12 0.380 12,950,957 -1 2.33% 4,921,364
2019-01-30 2019-01-28 0.340 12,950,958 +19,990 2.33% 4,403,326
2019-01-24 2019-01-22 0.345 12,930,968 -4 2.32% 4,461,184
2019-01-22 2019-01-18 0.355 12,930,972 +10,000 2.32% 4,590,495
2018-12-14 2018-12-12 0.400 12,920,972 -1 2.32% 5,168,389
2018-12-13 2018-12-11 0.365 12,920,973 -9,600 2.32% 4,716,155
2018-10-05 2018-10-03 0.415 12,930,573 -20,000 2.32% 5,366,188
2018-09-26 2018-09-21 0.460 12,950,573 -10,400 2.33% 5,957,264
2018-09-24 2018-09-20 0.435 12,960,973 -100,000 2.33% 5,638,023
2018-09-11 2018-09-07 0.440 13,060,973 +100,000 2.35% 5,746,828
2018-08-29 2018-08-27 0.455 12,960,973 +40,000 2.33% 5,897,243
2018-08-22 2018-08-20 0.460 12,920,973 -2,000 2.32% 5,943,648
2018-08-13 2018-08-09 0.475 12,922,973 +13,840 2.32% 6,138,412
2018-08-03 2018-08-01 0.500 12,909,133 +40,000 2.32% 6,454,566
2018-08-02 2018-07-31 0.510 12,869,133 -30,000 2.31% 6,563,258
2018-07-31 2018-07-27 0.520 12,899,133 -20,000 2.32% 6,707,549
2018-07-30 2018-07-26 0.510 12,919,133 +12,800 2.32% 6,588,758
2018-07-27 2018-07-25 0.510 12,906,333 +7,200 2.32% 6,582,230
2018-07-20 2018-07-18 0.510 12,899,133 -60,000 2.32% 6,578,558
2018-07-17 2018-07-13 0.500 12,959,133 -70,000 2.33% 6,479,566
2018-07-13 2018-07-11 0.520 13,029,133 -640,000 2.34% 6,775,149
2018-07-11 2018-07-09 0.415 13,669,133 -1,166 2.46% 5,672,690
2018-06-27 2018-06-25 0.405 13,670,299 -80 2.46% 5,536,471
2018-05-16 2018-05-14 0.460 13,670,379 +50,000 2.46% 6,288,374
2018-05-15 2018-05-11 0.455 13,620,379 -40,000 2.45% 6,197,272
2018-05-14 2018-05-10 0.470 13,660,379 -364,000 2.45% 6,420,378
2018-03-21 2018-03-19 0.450 14,024,379 -800 2.52% 6,310,971
2018-03-16 2018-03-14 0.470 14,025,179 -2,000 2.52% 6,591,834
2018-03-12 2018-03-08 0.440 14,027,179 +50,000 2.52% 6,171,959
2018-03-08 2018-03-06 0.450 13,977,179 +50,000 2.51% 6,289,731
2018-03-07 2018-03-05 0.460 13,927,179 -2 2.50% 6,406,502
2018-02-09 2018-02-07 0.470 13,927,181 -8,000 2.50% 6,545,775
2018-02-08 2018-02-06 0.475 13,935,181 -960 2.50% 6,619,211
2018-02-01 2018-01-30 0.490 13,936,141 -200,000 2.50% 6,828,709
2018-01-31 2018-01-29 0.500 14,136,141 -20,000 2.54% 7,068,070
2018-01-30 2018-01-26 0.500 14,156,141 -1 2.54% 7,078,070
2018-01-29 2018-01-25 0.500 14,156,142 -30,000 2.54% 7,078,071
2018-01-24 2018-01-22 0.500 14,186,142 +70,000 2.55% 7,093,071
2018-01-23 2018-01-19 0.495 14,116,142 -4,000 2.54% 6,987,490
2018-01-19 2018-01-17 0.500 14,120,142 -12,000 2.54% 7,060,071
2018-01-17 2018-01-15 0.445 14,132,142 -5,200 2.54% 6,288,803
2018-01-12 2018-01-10 0.450 14,137,342 -320,000 2.54% 6,361,804
2018-01-09 2018-01-05 0.395 14,457,342 -52,000 2.60% 5,710,650
2018-01-08 2018-01-04 0.400 14,509,342 +50,000 2.61% 5,803,737
2018-01-04 2018-01-02 0.400 14,459,342 -2,960 2.60% 5,783,737
2018-01-02 2017-12-28 0.360 14,462,302 -78,000 2.60% 5,206,429
2017-12-27 2017-12-21 0.360 14,540,302 +180,000 2.61% 5,234,509
2017-12-22 2017-12-20 0.350 14,360,302 -30,000 2.58% 5,026,106
2017-12-21 2017-12-19 0.360 14,390,302 -100,000 2.59% 5,180,509
2017-12-20 2017-12-18 0.360 14,490,302 -590,000 2.60% 5,216,509
2017-12-19 2017-12-15 0.310 15,080,302 -160,000 2.71% 4,674,894
2017-12-18 2017-12-14 0.285 15,240,302 -50,000 2.74% 4,343,486
2017-12-08 2017-12-06 0.255 15,290,302 -55,520 3.29% 3,899,027
2017-12-05 2017-12-01 0.260 15,345,822 +59,998 3.30% 3,989,914
2017-11-28 2017-11-24 0.295 15,285,824 -30,000 3.29% 4,509,318
2017-11-24 2017-11-22 0.255 15,315,824 -14,000 3.30% 3,905,535
2017-11-21 2017-11-17 0.265 15,329,824 -24,400 3.30% 4,062,403
2017-11-17 2017-11-15 0.260 15,354,224 -20,000 3.31% 3,992,098
2017-11-15 2017-11-13 0.265 15,374,224 +198,400 3.31% 4,074,169
2017-11-14 2017-11-10 0.260 15,175,824 +110,000 3.27% 3,945,714
2017-11-13 2017-11-09 0.260 15,065,824 -4,000 3.24% 3,917,114
2017-11-08 2017-11-06 0.265 15,069,824 -400 3.24% 3,993,503
2017-11-07 2017-11-03 0.265 15,070,224 -240 3.24% 3,993,609
2017-10-31 2017-10-27 0.255 15,070,464 +210,000 3.24% 3,842,968
2017-10-23 2017-10-19 0.290 14,860,464 -60,000 3.20% 4,309,535
2017-10-20 2017-10-18 0.315 14,920,464 -10,000 3.21% 4,699,946
2017-10-19 2017-10-17 0.305 14,930,464 -100,000 3.21% 4,553,792
2017-10-10 2017-10-06 0.285 15,030,464 -10,000 3.24% 4,283,682
2017-10-09 2017-10-04 0.275 15,040,464 -1,200 3.24% 4,136,128
2017-09-22 2017-09-20 0.285 15,041,664 +170,000 3.24% 4,286,874
2017-09-20 2017-09-18 0.295 14,871,664 +70,000 3.20% 4,387,141
2017-09-19 2017-09-15 0.300 14,801,664 -30,000 3.19% 4,440,499
2017-09-15 2017-09-13 0.300 14,831,664 -60,000 3.19% 4,449,499
2017-09-11 2017-09-07 0.265 14,891,664 +120,000 3.21% 3,946,291
2017-09-07 2017-09-05 0.320 14,771,664 -300,000 3.18% 4,726,932
2017-09-06 2017-09-04 0.232 15,071,664 +10,000 3.25% 3,496,626
2017-09-01 2017-08-30 0.243 15,061,664 +60,000 3.24% 3,659,984
2017-08-30 2017-08-28 0.226 15,001,664 -50,000 3.23% 3,390,376
2017-08-21 2017-08-17 0.233 15,051,664 -50,000 3.24% 3,507,038
2017-08-17 2017-08-15 0.240 15,101,664 -20,000 3.25% 3,624,399
2017-08-10 2017-08-08 0.240 15,121,664 +100,000 3.26% 3,629,199
2017-08-09 2017-08-07 0.249 15,021,664 -6,400 3.23% 3,740,394
2017-08-03 2017-08-01 0.248 15,028,064 +1,670,000 3.24% 3,726,960
2017-08-02 2017-07-31 0.245 13,358,064 +50,000 2.88% 3,272,726
2017-07-31 2017-07-27 0.260 13,308,064 +200,000 2.87% 3,460,097
2017-07-05 2017-07-03 0.285 13,108,064 -1,600 2.82% 3,735,798
2017-06-30 2017-06-28 0.295 13,109,664 -100,000 2.82% 3,867,351
2017-06-27 2017-06-23 0.310 13,209,664 -20,000 2.84% 4,094,996
2017-06-15 2017-06-13 0.310 13,229,664 +50,000 2.85% 4,101,196
2017-06-14 2017-06-12 0.305 13,179,664 -130,000 2.84% 4,019,798
2017-06-12 2017-06-08 0.315 13,309,664 +80,000 2.87% 4,192,544
2017-06-06 2017-06-02 0.335 13,229,664 +40,000 2.85% 4,431,937
2017-06-05 2017-06-01 0.340 13,189,664 -50,000 2.84% 4,484,486
2017-06-02 2017-05-31 0.330 13,239,664 +50,000 2.85% 4,369,089
2017-06-01 2017-05-29 0.315 13,189,664 -4 2.84% 4,154,744
2017-05-26 2017-05-24 0.320 13,189,668 +50,000 2.84% 4,220,694
2017-05-25 2017-05-23 0.325 13,139,668 -41,644 2.83% 4,270,392
2017-05-24 2017-05-22 0.320 13,181,312 -10,000 2.84% 4,218,020
2017-05-23 2017-05-19 0.330 13,191,312 +100,000 2.84% 4,353,133
2017-05-18 2017-05-16 0.330 13,091,312 +170,000 2.82% 4,320,133
2017-05-17 2017-05-15 0.330 12,921,312 -20,000 2.78% 4,264,033
2017-05-15 2017-05-11 0.335 12,941,312 +250,000 2.79% 4,335,340
2017-05-11 2017-05-09 0.340 12,691,312 +160,000 2.73% 4,315,046
2017-05-09 2017-05-05 0.355 12,531,312 -50 2.70% 4,448,616
2017-05-08 2017-05-04 0.350 12,531,362 +50 2.70% 4,385,977
2017-05-02 2017-04-27 0.360 12,531,312 -4,800 2.70% 4,511,272
2017-04-26 2017-04-24 0.360 12,536,112 +100,000 2.70% 4,513,000
2017-04-19 2017-04-13 0.360 12,436,112 -80,000 2.68% 4,477,000
2017-04-13 2017-04-11 0.360 12,516,112 +150,000 2.69% 4,505,800
2017-04-12 2017-04-10 0.375 12,366,112 +100,000 2.66% 4,637,292
2017-04-11 2017-04-07 0.385 12,266,112 +10,000 2.64% 4,722,453
2017-04-10 2017-04-06 0.390 12,256,112 -122,023 2.64% 4,779,884
2017-04-07 2017-04-05 0.390 12,378,135 -350,000 2.67% 4,827,473
2017-04-06 2017-04-03 0.390 12,728,135 -26,001 2.74% 4,963,973
2017-04-03 2017-03-30 0.395 12,754,136 +100,000 2.75% 5,037,884
2017-03-31 2017-03-29 0.400 12,654,136 -40,000 2.72% 5,061,654
2017-03-29 2017-03-27 0.410 12,694,136 +100,000 2.73% 5,204,596
2017-03-22 2017-03-20 0.415 12,594,136 +69,520 2.71% 5,226,566
2017-03-21 2017-03-17 0.410 12,524,616 -20,000 2.70% 5,135,093
2017-03-20 2017-03-16 0.405 12,544,616 +30,000 2.70% 5,080,569
2017-03-17 2017-03-15 0.405 12,514,616 -38,166 2.69% 5,068,419
2017-03-16 2017-03-14 0.405 12,552,782 -320 2.70% 5,083,877
2017-03-10 2017-03-08 0.415 12,553,102 +200,000 2.70% 5,209,537
2017-02-24 2017-02-22 0.415 12,353,102 +66,000 2.66% 5,126,537
2017-02-23 2017-02-21 0.425 12,287,102 +50,000 2.65% 5,222,018
2017-02-22 2017-02-20 0.470 12,237,102 -100,003 2.63% 5,751,438
2017-02-21 2017-02-17 0.470 12,337,105 +488,000 2.66% 5,798,439
2017-02-20 2017-02-16 0.420 11,849,105 -34,000 2.55% 4,976,624
2017-02-17 2017-02-15 0.410 11,883,105 +40,000 2.56% 4,872,073
2017-02-16 2017-02-14 0.420 11,843,105 -100,000 2.55% 4,974,104
2017-02-14 2017-02-10 0.410 11,943,105 +24,000 2.57% 4,896,673
2017-02-10 2017-02-08 0.410 11,919,105 +10,000 2.57% 4,886,833
2017-02-09 2017-02-07 0.390 11,909,105 +48,000 2.56% 4,644,551
2017-02-03 2017-02-01 0.410 11,861,105 +232,000 2.55% 4,863,053
2017-02-02 2017-01-27 0.410 11,629,105 +500,000 2.50% 4,767,933
2017-01-26 2017-01-24 0.430 11,129,105 +1,739,200 2.40% 4,785,515
2017-01-25 2017-01-23 0.520 9,389,905 +50,000 2.02% 4,882,751
2017-01-18 2017-01-16 0.510 9,339,905 +500,000 2.01% 4,763,352
2017-01-17 2017-01-13 0.510 8,839,905 -4,000 1.90% 4,508,352
2017-01-12 2017-01-10 0.520 8,843,905 +10,000 1.90% 4,598,831
2017-01-11 2017-01-09 0.550 8,833,905 +32,000 1.90% 4,858,648
2017-01-10 2017-01-06 0.560 8,801,905 +10,000 1.90% 4,929,067
2017-01-06 2017-01-04 0.550 8,791,905 -10,000 1.89% 4,835,548
2017-01-04 2016-12-30 0.570 8,801,905 +10,000 1.90% 5,017,086
2017-01-03 2016-12-29 0.590 8,791,905 +438,000 1.89% 5,187,224
2016-12-30 2016-12-28 0.550 8,353,905 +10,000 1.80% 4,594,648
2016-12-23 2016-12-21 0.540 8,343,905 -5,200 1.80% 4,505,709
2016-12-22 2016-12-20 0.550 8,349,105 +300,000 1.80% 4,592,008
2016-12-21 2016-12-19 0.550 8,049,105 +100,000 1.73% 4,427,008
2016-12-14 2016-12-12 0.570 7,949,105 -100,000 1.71% 4,530,990
2016-12-08 2016-12-06 0.600 8,049,105 -38,000 1.73% 4,829,463
2016-12-07 2016-12-05 0.600 8,087,105 +790,000 1.74% 4,852,263
2016-12-05 2016-12-01 0.610 7,297,105 -80,240 1.57% 4,451,234
2016-12-02 2016-11-30 0.640 7,377,345 +100,000 1.59% 4,721,501
2016-12-01 2016-11-29 0.640 7,277,345 +16,000 1.57% 4,657,501
2016-11-30 2016-11-28 0.670 7,261,345 +38,000 1.56% 4,865,101
2016-11-28 2016-11-24 0.670 7,223,345 +300,000 1.56% 4,839,641
2016-11-25 2016-11-23 0.690 6,923,345 +20,000 1.49% 4,777,108
2016-11-24 2016-11-22 0.690 6,903,345 +166,000 1.49% 4,763,308
2016-11-23 2016-11-21 0.670 6,737,345 -100,000 1.45% 4,514,021
2016-11-22 2016-11-18 0.680 6,837,345 -10,000 1.47% 4,649,395
2016-11-21 2016-11-17 0.660 6,847,345 +120,000 1.47% 4,519,248
2016-11-18 2016-11-16 0.640 6,727,345 +10,000 1.45% 4,305,501
2016-11-17 2016-11-15 0.650 6,717,345 -1,920 1.45% 4,366,274
2016-11-15 2016-11-11 0.650 6,719,265 +30,000 1.45% 4,367,522
2016-11-11 2016-11-09 0.650 6,689,265 -132,000 1.44% 4,348,022
2016-11-09 2016-11-07 0.680 6,821,265 +34,000 1.47% 4,638,460
2016-11-03 2016-11-01 0.680 6,787,265 +100,000 1.46% 4,615,340
2016-11-02 2016-10-31 0.690 6,687,265 -10,000 1.44% 4,614,213
2016-11-01 2016-10-28 0.690 6,697,265 +100,000 1.44% 4,621,113
2016-10-31 2016-10-27 0.680 6,597,265 +350,000 1.42% 4,486,140
2016-10-28 2016-10-26 0.690 6,247,265 -4,000 1.35% 4,310,613
2016-10-27 2016-10-25 0.680 6,251,265 -108,000 1.35% 4,250,860
2016-10-24 2016-10-19 0.680 6,359,265 -2,000 1.37% 4,324,300
2016-10-20 2016-10-18 0.660 6,361,265 -12,000 1.37% 4,198,435
2016-10-19 2016-10-17 0.650 6,373,265 -32,000 1.37% 4,142,622
2016-10-18 2016-10-14 0.690 6,405,265 +130,000 1.38% 4,419,633
2016-10-17 2016-10-13 0.730 6,275,265 -42,000 1.35% 4,580,943
2016-10-14 2016-10-12 0.700 6,317,265 -50,000 1.36% 4,422,086
2016-10-11 2016-10-06 0.700 6,367,265 -2,000 1.37% 4,457,086
2016-10-06 2016-10-04 0.720 6,369,265 -46,000 1.37% 4,585,871
2016-10-03 2016-09-29 0.650 6,415,265 +2,000 1.38% 4,169,922
2016-09-30 2016-09-28 0.660 6,413,265 +2,000 1.38% 4,232,755
2016-09-29 2016-09-27 0.650 6,411,265 -400 1.38% 4,167,322
2016-09-23 2016-09-21 0.660 6,411,665 +100,000 1.38% 4,231,699
2016-09-22 2016-09-20 0.660 6,311,665 +372,000 1.36% 4,165,699
2016-09-21 2016-09-19 0.690 5,939,665 -100,000 1.28% 4,098,369
2016-09-15 2016-09-13 0.650 6,039,665 +10,000 1.30% 3,925,782
2016-09-14 2016-09-12 0.650 6,029,665 +10,000 1.30% 3,919,282
2016-09-13 2016-09-09 0.650 6,019,665 -44,000 1.30% 3,912,782
2016-09-12 2016-09-08 0.650 6,063,665 +352,000 1.31% 3,941,382
2016-09-09 2016-09-07 0.750 5,711,665 -174,000 1.23% 4,283,749
2016-09-08 2016-09-06 0.710 5,885,665 +314,000 1.27% 4,178,822
2016-09-07 2016-09-05 0.740 5,571,665 -254,000 1.20% 4,123,032
2016-09-06 2016-09-02 0.690 5,825,665 +16,000 1.25% 4,019,709
2016-09-05 2016-09-01 0.680 5,809,665 -2,000 1.25% 3,950,572
2016-09-02 2016-08-31 0.680 5,811,665 +100,000 1.25% 3,951,932
2016-08-31 2016-08-29 0.690 5,711,665 +6,000 1.23% 3,941,049
2016-08-16 2016-08-12 0.690 5,705,665 -288 1.23% 3,936,909
2016-08-10 2016-08-08 0.710 5,705,953 +32,000 1.23% 4,051,227
2016-08-09 2016-08-05 0.710 5,673,953 +10,000 1.22% 4,028,507
2016-08-08 2016-08-04 0.710 5,663,953 -32,000 1.22% 4,021,407
2016-08-01 2016-07-28 0.750 5,695,953 -132,000 1.23% 4,271,965
2016-07-29 2016-07-27 0.800 5,827,953 +160,000 1.25% 4,662,362
2016-07-28 2016-07-26 0.810 5,667,953 +60,000 1.22% 4,591,042
2016-07-27 2016-07-25 0.820 5,607,953 +11,280 1.21% 4,598,521
2016-07-26 2016-07-22 0.770 5,596,673 +192,000 1.21% 4,309,438
2016-07-25 2016-07-21 0.710 5,404,673 -194 1.16% 3,837,318
2016-07-22 2016-07-20 0.690 5,404,867 +4,000 1.16% 3,729,358
2016-07-21 2016-07-19 0.700 5,400,867 +10,000 1.16% 3,780,607
2016-07-19 2016-07-15 0.700 5,390,867 +30,000 1.16% 3,773,607
2016-07-13 2016-07-11 0.720 5,360,867 -56,000 1.15% 3,859,824
2016-07-07 2016-07-05 0.730 5,416,867 -40,000 1.17% 3,954,313
2016-06-28 2016-06-24 0.740 5,456,867 -4,000 1.17% 4,038,082
2016-06-23 2016-06-21 0.760 5,460,867 -208,000 1.18% 4,150,259
2016-06-20 2016-06-16 0.710 5,668,867 -30,000 1.22% 4,024,896
2016-06-15 2016-06-13 0.680 5,698,867 +30,000 1.23% 3,875,230
2016-06-13 2016-06-08 0.710 5,668,867 -40,000 1.22% 4,024,896
2016-06-08 2016-06-06 0.720 5,708,867 +22,000 1.23% 4,110,384
2016-06-07 2016-06-03 0.720 5,686,867 -16,000 1.22% 4,094,544
2016-06-03 2016-06-01 0.720 5,702,867 -22,000 1.23% 4,106,064
2016-05-30 2016-05-26 0.730 5,724,867 -12,000 1.23% 4,179,153
2016-05-27 2016-05-25 0.730 5,736,867 -4,000 1.24% 4,187,913
2016-05-20 2016-05-18 0.710 5,740,867 -70,000 1.24% 4,076,016
2016-05-19 2016-05-17 0.720 5,810,867 +62,000 1.25% 4,183,824
2016-05-18 2016-05-16 0.720 5,748,867 +70,000 1.24% 4,139,184
2016-05-16 2016-05-12 0.820 5,678,867 -104,000 1.22% 4,656,671
2016-04-29 2016-04-27 0.900 5,782,867 +100,000 1.25% 5,204,580
2016-04-25 2016-04-21 0.890 5,682,867 +4,000 1.22% 5,057,752
2016-04-20 2016-04-18 0.890 5,678,867 -164,000 1.22% 5,054,192
2016-04-19 2016-04-15 0.900 5,842,867 +2,000 1.26% 5,258,580
2016-04-18 2016-04-14 0.880 5,840,867 +96,000 1.26% 5,139,963
2016-04-14 2016-04-12 0.800 5,744,867 +68,000 1.24% 4,595,894
2016-04-13 2016-04-11 0.800 5,676,867 -6,400 1.22% 4,541,494
2016-04-08 2016-04-06 0.820 5,683,267 +10,000 1.22% 4,660,279
2016-03-31 2016-03-29 0.850 5,673,267 +2,000 1.22% 4,822,277
2016-03-24 2016-03-22 0.870 5,671,267 -86,000 1.22% 4,934,002
2016-03-22 2016-03-18 0.830 5,757,267 +10,000 1.24% 4,778,532
2016-03-21 2016-03-17 0.800 5,747,267 +100,000 1.24% 4,597,814
2016-03-18 2016-03-16 0.840 5,647,267 +12,000 1.22% 4,743,704
2016-03-17 2016-03-15 0.870 5,635,267 +8,000 1.21% 4,902,682
2016-03-16 2016-03-14 0.850 5,627,267 +16,000 1.21% 4,783,177
2016-03-15 2016-03-11 0.850 5,611,267 +50,000 1.21% 4,769,577
2016-03-10 2016-03-08 0.820 5,561,267 +20,000 1.20% 4,560,239
2016-03-08 2016-03-04 0.850 5,541,267 +46,000 1.19% 4,710,077
2016-03-07 2016-03-03 0.880 5,495,267 +118,000 1.18% 4,835,835
2016-03-03 2016-03-01 0.890 5,377,267 +32,000 1.16% 4,785,768
2016-03-01 2016-02-26 0.900 5,345,267 -232,000 1.15% 4,810,740
2016-02-29 2016-02-25 0.830 5,577,267 -10,000 1.20% 4,629,132
2016-02-26 2016-02-24 0.870 5,587,267 -70,000 1.20% 4,860,922
2016-02-25 2016-02-23 0.900 5,657,267 -8,000 1.22% 5,091,540
2016-02-23 2016-02-19 0.790 5,665,267 -44,000 1.22% 4,475,561
2016-02-22 2016-02-18 0.740 5,709,267 +20,000 1.23% 4,224,858
2016-02-19 2016-02-17 0.720 5,689,267 +6,000 1.22% 4,096,272
2016-02-18 2016-02-16 0.660 5,683,267 -2,000 1.22% 3,750,956
2016-02-15 2016-02-11 0.610 5,685,267 +90,000 1.22% 3,468,013
2016-02-12 2016-02-05 0.640 5,595,267 -16,000 1.20% 3,580,971
2016-02-11 2016-02-04 0.630 5,611,267 -2,002 1.21% 3,535,098
2016-02-04 2016-02-02 0.650 5,613,269 +2,000 1.21% 3,648,625
2016-02-02 2016-01-29 0.690 5,611,269 +20,000 1.21% 3,871,776
2016-01-27 2016-01-25 0.690 5,591,269 +14,000 1.20% 3,857,976
2016-01-25 2016-01-21 0.640 5,577,269 +126,000 1.20% 3,569,452
2016-01-22 2016-01-20 0.700 5,451,269 +50,000 1.17% 3,815,888
2016-01-21 2016-01-19 0.740 5,401,269 +30,000 1.16% 3,996,939
2016-01-20 2016-01-18 0.720 5,371,269 +10,000 1.16% 3,867,314
2016-01-18 2016-01-14 0.760 5,361,269 +46,000 1.15% 4,074,564
2016-01-14 2016-01-12 0.780 5,315,269 +90,000 1.14% 4,145,910
2016-01-11 2016-01-07 0.830 5,225,269 +10,000 1.13% 4,336,973
2016-01-04 2015-12-29 0.930 5,215,269 -20,000 1.12% 4,850,200
2015-12-30 2015-12-28 0.900 5,235,269 -2,800 1.13% 4,711,742
2015-12-29 2015-12-24 0.930 5,238,069 -78,000 1.13% 4,871,404
2015-12-28 2015-12-22 0.900 5,316,069 -86,000 1.14% 4,784,462
2015-12-22 2015-12-18 0.900 5,402,069 -220,000 1.16% 4,861,862
2015-12-18 2015-12-16 0.910 5,622,069 -8,000 1.21% 5,116,083
2015-12-10 2015-12-08 0.950 5,630,069 -22,000 1.21% 5,348,566
2015-12-07 2015-12-03 0.980 5,652,069 -292,000 1.22% 5,539,028
2015-12-03 2015-12-01 0.940 5,944,069 +2,000 1.28% 5,587,425
2015-12-01 2015-11-27 0.980 5,942,069 -100,000 1.28% 5,823,228
2015-11-27 2015-11-25 1.000 6,042,069 -30,000 1.30% 6,042,069
2015-11-26 2015-11-24 1.010 6,072,069 +200,000 1.31% 6,132,790
2015-11-24 2015-11-20 1.010 5,872,069 -4,000 1.26% 5,930,790
2015-11-20 2015-11-18 1.040 5,876,069 -140,000 1.27% 6,111,112
2015-11-19 2015-11-17 1.020 6,016,069 -18,000 1.30% 6,136,390
2015-11-18 2015-11-16 0.960 6,034,069 -20,000 1.30% 5,792,706
2015-11-17 2015-11-13 0.970 6,054,069 +26,000 1.30% 5,872,447
2015-11-16 2015-11-12 0.990 6,028,069 +30,000 1.30% 5,967,788
2015-11-13 2015-11-11 1.000 5,998,069 -46,000 1.29% 5,998,069
2015-11-10 2015-11-06 1.040 6,044,069 +4,400 1.30% 6,285,832
2015-11-09 2015-11-05 1.050 6,039,669 +20,000 1.30% 6,341,652
2015-11-06 2015-11-04 1.080 6,019,669 +24,000 1.30% 6,501,243
2015-11-03 2015-10-30 1.110 5,995,669 +12,000 1.29% 6,655,193
2015-11-02 2015-10-29 1.120 5,983,669 +16,000 1.29% 6,701,709
2015-10-30 2015-10-28 1.100 5,967,669 +12,000 1.28% 6,564,436
2015-10-29 2015-10-27 1.090 5,955,669 +40,000 1.28% 6,491,679
2015-10-28 2015-10-26 1.090 5,915,669 +20,000 1.27% 6,448,079
2015-10-27 2015-10-23 1.120 5,895,669 +324,000 1.27% 6,603,149
2015-10-26 2015-10-22 1.110 5,571,669 -14,000 1.20% 6,184,553
2015-10-22 2015-10-19 1.130 5,585,669 +2,000 1.20% 6,311,806
2015-10-20 2015-10-16 1.130 5,583,669 +54,000 1.20% 6,309,546
2015-10-19 2015-10-15 1.170 5,529,669 +148,352 1.19% 6,469,713
2015-10-16 2015-10-14 1.150 5,381,317 +202,000 1.16% 6,188,515
2015-10-15 2015-10-13 1.170 5,179,317 +38,800 1.12% 6,059,801
2015-10-13 2015-10-09 1.110 5,140,517 +8,000 1.11% 5,705,974
2015-10-05 2015-09-30 1.030 5,132,517 -36,000 1.11% 5,286,493
2015-10-02 2015-09-29 1.010 5,168,517 -4,000 1.11% 5,220,202
2015-09-25 2015-09-23 1.090 5,172,517 -8,000 1.11% 5,638,044
2015-09-24 2015-09-22 1.110 5,180,517 +18,000 1.12% 5,750,374
2015-09-22 2015-09-18 1.090 5,162,517 +1,276,782 1.11% 5,627,144
2015-09-18 2015-09-16 1.110 3,885,735 -456,000 2.93% 4,313,166
2015-09-17 2015-09-15 1.110 4,341,735 +20,000 3.27% 4,819,326
2015-09-16 2015-09-14 1.160 4,321,735 -50,000 3.26% 5,013,213
2015-09-14 2015-09-10 1.060 4,371,735 +30,000 3.29% 4,634,039
2015-09-11 2015-09-09 1.080 4,341,735 +28,000 3.27% 4,689,074
2015-09-10 2015-09-08 1.060 4,313,735 +163,152 3.25% 4,572,559
2015-09-09 2015-09-07 1.040 4,150,583 +22,000 3.13% 4,316,606
2015-09-08 2015-09-04 1.060 4,128,583 -50,000 3.11% 4,376,298
2015-09-07 2015-09-02 1.050 4,178,583 +2,800 3.15% 4,387,512
2015-09-04 2015-09-01 1.070 4,175,783 -8,039 3.15% 4,468,088
2015-08-31 2015-08-27 1.120 4,183,822 +492,000 3.15% 4,685,881
2015-08-28 2015-08-26 1.080 3,691,822 +16,000 2.78% 3,987,168
2015-08-27 2015-08-25 1.030 3,675,822 -10,000 2.77% 3,786,097
2015-08-26 2015-08-24 1.040 3,685,822 -526,000 2.78% 3,833,255
2015-08-25 2015-08-21 1.170 4,211,822 +4,400 3.17% 4,927,832
2015-08-24 2015-08-20 1.170 4,207,422 +32,000 3.17% 4,922,684
2015-08-21 2015-08-19 1.119 4,175,422 +16,000 3.15% 4,670,508
2015-08-20 2015-08-18 1.162 4,159,422 -632,385 3.13% 4,832,944
2015-08-19 2015-08-17 1.275 4,791,807 -11,994 3.13% 6,107,882
2015-08-14 2015-08-12 1.379 4,803,801 -27,678 3.14% 6,623,021
2015-08-11 2015-08-07 1.474 4,831,479 +4,613 3.16% 7,122,017
2015-08-10 2015-08-06 1.405 4,826,866 -2,306 3.15% 6,780,384
2015-08-07 2015-08-05 1.422 4,829,172 -1,384 3.16% 6,867,371
2015-08-05 2015-08-03 1.387 4,830,556 -27,678 3.16% 6,701,795
2015-08-04 2015-07-31 1.439 4,858,234 -40,595 3.17% 6,992,952
2015-07-31 2015-07-29 1.491 4,898,829 -19,836 3.20% 7,306,254
2015-07-30 2015-07-28 1.405 4,918,665 -9,226 3.21% 6,909,335
2015-07-29 2015-07-27 1.353 4,927,891 -45,669 3.22% 6,665,914
2015-07-28 2015-07-24 1.491 4,973,560 +16,607 3.25% 7,417,709
2015-07-27 2015-07-23 1.526 4,956,953 +1,384 3.24% 7,564,870
2015-07-24 2015-07-22 1.413 4,955,569 +17,529 3.24% 7,004,145
2015-07-23 2015-07-21 1.457 4,938,040 +11,533 3.23% 7,193,461
2015-07-22 2015-07-20 1.396 4,926,507 -262,481 3.22% 6,877,633
2015-07-21 2015-07-17 1.491 5,188,988 -26,110 3.39% 7,739,005
2015-07-14 2015-07-10 1.535 5,215,098 +524,962 3.41% 8,004,049
2015-07-13 2015-07-09 1.422 4,690,136 -27,678 3.06% 6,669,654
2015-07-10 2015-07-08 1.231 4,717,814 +419,324 3.08% 5,809,024
2015-06-25 2015-06-23 2.254 4,298,490 +24,911 2.81% 9,690,881
2015-06-24 2015-06-22 2.298 4,273,579 +18,913 2.79% 9,820,003
2015-06-23 2015-06-19 2.254 4,254,666 -8,303 2.78% 9,592,081
2015-06-22 2015-06-18 2.168 4,262,969 -23,527 2.79% 9,241,154
2015-06-19 2015-06-17 2.254 4,286,496 -61,353 2.80% 9,663,841
2015-06-18 2015-06-16 2.211 4,347,849 -4,152 2.84% 9,613,657
2015-06-17 2015-06-15 2.211 4,352,001 +231,574 2.84% 9,622,838
2015-06-16 2015-06-12 2.150 4,120,427 -737,161 2.69% 8,860,698
2015-06-15 2015-06-11 2.168 4,857,588 +7,380 3.17% 10,530,153
2015-06-12 2015-06-10 2.254 4,850,208 -186,366 3.17% 10,934,721
2015-06-11 2015-06-09 2.515 5,036,574 +879,612 3.29% 12,665,059
2015-06-10 2015-06-08 2.142 4,156,962 +128,704 2.72% 8,903,218
2015-06-09 2015-06-05 2.254 4,028,258 +602,390 2.63% 9,081,647
2015-06-01 2015-05-28 2.818 3,425,868 -303,078 2.24% 9,654,460
2015-05-29 2015-05-27 2.731 3,728,946 +20,298 2.44% 10,185,226
2015-05-28 2015-05-26 2.731 3,708,648 -240,800 2.42% 10,129,784
2015-05-27 2015-05-22 2.731 3,949,448 +34,597 2.58% 10,787,504
2015-05-26 2015-05-21 2.731 3,914,851 +71,041 2.56% 10,693,006
2015-05-22 2015-05-20 2.775 3,843,810 +37,365 2.51% 10,665,615
2015-05-21 2015-05-19 2.775 3,806,445 +218,031 2.49% 10,561,936
2015-05-20 2015-05-18 2.428 3,588,414 -27,678 2.34% 8,712,335
2015-05-19 2015-05-15 2.254 3,616,092 +180,831 2.36% 8,152,425
2015-05-18 2015-05-14 2.254 3,435,261 +389,800 2.24% 7,744,745
2015-05-15 2015-05-13 2.298 3,045,461 +126,397 1.99% 6,997,984
2015-05-14 2015-05-12 2.515 2,919,064 +5,075 1.91% 7,340,331
2015-05-13 2015-05-11 2.645 2,913,989 -20,759 1.90% 7,706,581
2015-05-12 2015-05-08 2.688 2,934,748 -184 1.92% 7,888,720
2015-05-11 2015-05-07 2.688 2,934,932 +136,084 1.92% 7,889,214
2015-05-08 2015-05-06 2.645 2,798,848 +64,121 1.83% 7,402,070
2015-05-07 2015-05-05 2.861 2,734,727 -29,062 1.79% 7,825,317
2015-05-06 2015-05-04 3.078 2,763,789 +105,177 1.81% 8,507,604
2015-05-05 2015-04-30 3.122 2,658,612 -59,969 1.74% 8,299,109
2015-05-04 2015-04-29 2.992 2,718,581 +9,318 1.78% 8,132,712
2015-04-30 2015-04-28 2.861 2,709,263 +21,115 1.77% 7,752,453
2015-04-29 2015-04-27 2.775 2,688,148 +37,827 2.11% 7,458,941
2015-04-28 2015-04-24 2.688 2,650,321 +31,368 2.08% 7,124,169
2015-04-27 2015-04-23 2.818 2,618,953 -61,353 2.05% 7,380,488
2015-04-24 2015-04-22 2.948 2,680,306 +37,827 2.10% 7,902,005
2015-04-23 2015-04-21 3.035 2,642,479 -133,706 2.07% 8,019,616
2015-04-22 2015-04-20 2.211 2,776,185 +6,919 2.17% 6,138,505
2015-04-21 2015-04-17 2.254 2,769,266 -15,961 2.17% 6,243,269
2015-04-20 2015-04-16 2.211 2,785,227 -116,710 2.18% 6,158,498
2015-04-17 2015-04-15 2.254 2,901,937 -28,305 2.27% 6,542,374
2015-04-16 2015-04-14 2.341 2,930,242 +37,144 2.30% 6,860,271
2015-04-15 2015-04-13 2.168 2,893,098 +70,681 2.27% 6,271,583
2015-04-14 2015-04-10 1.968 2,822,417 +255,100 2.21% 5,555,473
2015-04-13 2015-04-09 1.856 2,567,317 +1,384 2.01% 4,763,951
2015-04-10 2015-04-08 1.856 2,565,933 -70,876 2.01% 4,761,383
2015-04-09 2015-04-02 1.899 2,636,809 +44,285 2.07% 5,007,221
2015-04-08 2015-04-01 1.934 2,592,524 -14,301 2.03% 5,013,046
2015-04-02 2015-03-31 1.916 2,606,825 -15,684 2.04% 4,995,491
2015-04-01 2015-03-30 1.977 2,622,509 +7,842 2.05% 5,184,726
2015-03-31 2015-03-27 1.994 2,614,667 -2,306 2.05% 5,214,567
2015-03-30 2015-03-26 1.916 2,616,973 -145,311 2.05% 5,014,938
2015-03-27 2015-03-25 2.012 2,762,284 +4,152 2.16% 5,556,871
2015-03-26 2015-03-24 2.029 2,758,132 -25,372 2.16% 5,596,351
2015-03-25 2015-03-23 2.038 2,783,504 +176,218 2.18% 5,671,967
2015-03-24 2015-03-20 2.020 2,607,286 -77,960 2.04% 5,267,671
2015-03-23 2015-03-19 1.890 2,685,246 +21,266 2.10% 5,075,918
2015-03-20 2015-03-18 1.795 2,663,980 +14,762 2.09% 4,781,623
2015-03-18 2015-03-16 1.752 2,649,218 +17,068 2.08% 4,640,268
2015-03-16 2015-03-12 1.812 2,632,150 +40,133 2.06% 4,770,138
2015-03-13 2015-03-11 1.804 2,592,017 -9,226 2.03% 4,674,931
2015-03-12 2015-03-10 1.873 2,601,243 -5,757 2.04% 4,872,016
2015-03-11 2015-03-09 1.899 2,607,000 -48,437 2.04% 4,950,615
2015-03-10 2015-03-06 1.830 2,655,437 +18,452 2.08% 4,858,391
2015-03-09 2015-03-05 1.795 2,636,985 +18,452 2.07% 4,733,169
2015-03-06 2015-03-04 1.613 2,618,533 -922 2.05% 4,223,233
2015-03-05 2015-03-03 1.665 2,619,455 -17,068 2.05% 4,361,001
2015-03-04 2015-03-02 1.639 2,636,523 -45,208 2.07% 4,320,832
2015-03-03 2015-02-27 1.656 2,681,731 +72,425 2.10% 4,441,428
2015-03-02 2015-02-26 1.778 2,609,306 -67,332 2.04% 4,638,236
2015-02-27 2015-02-25 1.847 2,676,638 +68,752 2.10% 4,943,599
2015-02-26 2015-02-24 1.613 2,607,886 +46,131 2.04% 4,206,061
2015-02-25 2015-02-23 1.587 2,561,755 +65,505 2.01% 4,065,020
2015-02-17 2015-02-13 1.396 2,496,250 +27,678 1.96% 3,484,881
2015-02-16 2015-02-12 1.405 2,468,572 -20,408 1.93% 3,467,647
2015-02-11 2015-02-09 1.309 2,488,980 -13,839 1.95% 3,258,910
2015-02-09 2015-02-05 1.361 2,502,819 -2,307 1.96% 3,407,243
2015-02-06 2015-02-04 1.396 2,505,126 +6,920 1.96% 3,497,272
2015-02-04 2015-02-02 1.353 2,498,206 -1,846 1.96% 3,379,301
2015-02-03 2015-01-30 1.396 2,500,052 +11,533 1.96% 3,490,189
2015-02-02 2015-01-29 1.465 2,488,519 -277 1.95% 3,646,714
2015-01-28 2015-01-26 1.353 2,488,796 +11,533 1.95% 3,366,572
2015-01-27 2015-01-23 1.396 2,477,263 +6,476 1.94% 3,458,374
2015-01-26 2015-01-22 1.387 2,470,787 -461 1.94% 3,427,909
2015-01-23 2015-01-21 1.387 2,471,248 -6,919 1.94% 3,428,549
2015-01-21 2015-01-19 1.335 2,478,167 +7,466 1.94% 3,309,217
2015-01-20 2015-01-16 1.405 2,470,701 +35,567 1.94% 3,470,637
2015-01-16 2015-01-14 1.457 2,435,134 +41,240 1.91% 3,547,367
2015-01-15 2015-01-13 1.500 2,393,894 +3,230 1.88% 3,591,080
2015-01-14 2015-01-12 1.517 2,390,664 +1,752 1.87% 3,627,694
2015-01-13 2015-01-09 1.569 2,388,912 +120,862 1.87% 3,749,322
2014-12-30 2014-12-24 1.821 2,268,050 +23,065 1.78% 4,129,961
2014-12-29 2014-12-22 1.821 2,244,985 +1,845 1.76% 4,087,961
2014-12-23 2014-12-19 1.795 2,243,140 +127,991 1.76% 4,026,250
2014-12-19 2014-12-17 1.786 2,115,149 -25,371 1.66% 3,778,176
2014-12-18 2014-12-16 1.899 2,140,520 +3,690 1.68% 4,064,783
2014-12-17 2014-12-15 2.072 2,136,830 +2,307 1.67% 4,428,349
2014-12-16 2014-12-12 2.150 2,134,523 +20,758 1.67% 4,590,146
2014-12-15 2014-12-11 2.168 2,113,765 +31,369 1.66% 4,582,165
2014-12-12 2014-12-10 2.211 2,082,396 -13,839 1.63% 4,604,447
2014-12-11 2014-12-09 2.168 2,096,235 +30,446 1.64% 4,544,164
2014-12-10 2014-12-08 2.428 2,065,789 +2,306 1.62% 5,015,544
2014-12-09 2014-12-05 2.515 2,063,483 -18,452 1.62% 5,188,871
2014-12-04 2014-12-02 2.645 2,081,935 +4,613 1.63% 5,506,061
2014-12-02 2014-11-28 2.645 2,077,322 +69,196 1.63% 5,493,861
2014-12-01 2014-11-27 2.645 2,008,126 -11,533 1.57% 5,310,859
2014-11-28 2014-11-26 2.731 2,019,659 -7,842 1.58% 5,516,487
2014-11-27 2014-11-25 2.601 2,027,501 -57,663 1.59% 5,274,197
2014-11-26 2014-11-24 2.645 2,085,164 -59,969 1.63% 5,514,601
2014-11-25 2014-11-21 2.731 2,145,133 -9,226 1.68% 5,859,206
2014-11-24 2014-11-20 2.731 2,154,359 -4,152 1.69% 5,884,406
2014-11-21 2014-11-19 2.818 2,158,511 +5,997 1.69% 6,082,913
2014-11-19 2014-11-17 2.601 2,152,514 +24,449 1.69% 5,599,397
2014-11-18 2014-11-14 2.558 2,128,065 +4,613 1.67% 5,443,534
2014-11-17 2014-11-13 2.601 2,123,452 +7,842 1.66% 5,523,797
2014-11-14 2014-11-12 2.645 2,115,610 +43,362 1.66% 5,595,121
2014-11-13 2014-11-11 2.645 2,072,248 +27,217 1.62% 5,480,442
2014-11-12 2014-11-10 2.731 2,045,031 -31,368 1.60% 5,585,788
2014-11-11 2014-11-07 2.818 2,076,399 -1,384 1.63% 5,851,513
2014-11-10 2014-11-06 2.818 2,077,783 -9,226 1.63% 5,855,413
2014-11-07 2014-11-05 2.905 2,087,009 -15,223 1.63% 6,062,380
2014-11-06 2014-11-04 2.775 2,102,232 -13,378 1.65% 5,833,170
2014-11-04 2014-10-31 2.861 2,115,610 -44,285 1.66% 6,053,737
2014-11-03 2014-10-30 2.818 2,159,895 +46,592 1.69% 6,086,814
2014-10-31 2014-10-29 2.558 2,113,303 +23,065 1.66% 5,405,773
2014-10-30 2014-10-28 2.601 2,090,238 +22,603 1.64% 5,437,397
2014-10-29 2014-10-27 2.688 2,067,635 +4,614 1.62% 5,557,885
2014-10-28 2014-10-24 2.601 2,063,021 -15,685 1.62% 5,366,596
2014-10-27 2014-10-23 2.558 2,078,706 +4,613 1.63% 5,317,275
2014-10-24 2014-10-22 2.645 2,074,093 -10,148 1.62% 5,485,321
2014-10-23 2014-10-21 2.731 2,084,241 +245,413 1.63% 5,692,886
2014-10-20 2014-10-16 2.558 1,838,828 -8,765 1.44% 4,703,673
2014-10-17 2014-10-15 2.601 1,847,593 +52,127 1.45% 4,806,197
2014-10-16 2014-10-14 2.688 1,795,466 -30,907 1.41% 4,826,284
2014-10-15 2014-10-13 2.645 1,826,373 +12,916 1.43% 4,830,180
2014-10-14 2014-10-10 2.818 1,813,457 +11,533 1.42% 5,110,515
2014-10-13 2014-10-09 2.818 1,801,924 +4,613 1.41% 5,078,013
2014-10-10 2014-10-08 2.948 1,797,311 +5,997 1.41% 5,298,783
2014-10-09 2014-10-07 3.035 1,791,314 -15,223 1.40% 5,436,430
2014-10-08 2014-10-06 3.165 1,806,537 +1,845 1.42% 5,717,600
2014-10-06 2014-09-30 3.252 1,804,692 +23,065 1.41% 5,868,247
2014-10-03 2014-09-29 3.382 1,781,627 +16,146 1.40% 6,024,977
2014-09-30 2014-09-26 3.512 1,765,481 +40,133 1.38% 6,200,006
2014-09-29 2014-09-25 3.555 1,725,348 +3,229 1.35% 6,133,870
2014-09-26 2014-09-24 3.815 1,722,119 +11,348 1.39% 6,570,370
2014-09-25 2014-09-23 4.336 1,710,771 -2,306 1.61% 7,417,130
2014-09-24 2014-09-22 4.509 1,713,077 +29,984 1.61% 7,724,213
2014-09-23 2014-09-19 4.509 1,683,093 -77,867 1.58% 7,589,016
2014-09-22 2014-09-18 3.902 1,760,960 +53,972 1.65% 6,871,254
2014-09-19 2014-09-17 3.859 1,706,988 +17,068 1.60% 6,586,649
2014-09-18 2014-09-16 3.859 1,689,920 -39,672 1.59% 6,520,789
2014-09-17 2014-09-15 3.555 1,729,592 +1,384 1.62% 6,148,958
2014-09-16 2014-09-12 3.468 1,728,208 -4,613 1.62% 5,994,183
2014-09-15 2014-09-11 3.208 1,732,821 -3,229 1.63% 5,559,419
2014-09-12 2014-09-10 3.252 1,736,050 -18,452 1.63% 5,645,046
2014-09-11 2014-09-08 3.295 1,754,502 +5,997 1.65% 5,781,113
2014-09-08 2014-09-04 3.295 1,748,505 -8,765 1.64% 5,761,353
2014-09-05 2014-09-03 3.338 1,757,270 -923 1.65% 5,866,421
2014-09-04 2014-09-02 3.208 1,758,193 -16,727,888 1.65% 5,640,821
2014-08-21 2014-08-19 4.682 18,486,081 +16,637,473 17.37% 86,559,078
2014-08-20 2014-08-18 4.596 1,848,608 -33,675 1.74% 8,495,613
2014-08-19 2014-08-15 4.509 1,882,283 -23,065 1.77% 8,487,158
2014-08-18 2014-08-14 4.509 1,905,348 -1,846 1.79% 8,591,157
2014-08-15 2014-08-13 4.596 1,907,194 -7,380 1.79% 8,764,855
2014-08-14 2014-08-12 4.509 1,914,574 -41,979 1.80% 8,632,757
2014-08-13 2014-08-11 4.596 1,956,553 -277 1.84% 8,991,694
2014-08-12 2014-08-08 4.509 1,956,830 +4,152 1.84% 8,823,288
2014-08-11 2014-08-07 4.509 1,952,678 +6,920 1.83% 8,804,567
2014-08-08 2014-08-06 4.682 1,945,758 +17,898 1.83% 9,110,802
2014-08-07 2014-08-05 4.509 1,927,860 +11,533 1.81% 8,692,663
2014-08-05 2014-08-01 4.509 1,916,327 -26,295 1.80% 8,640,661
2014-08-04 2014-07-31 4.509 1,942,622 -36,442 1.83% 8,759,225
2014-08-01 2014-07-30 4.509 1,979,064 -6,182 1.86% 8,923,540
2014-07-30 2014-07-28 4.596 1,985,246 +8,396 1.87% 9,123,557
2014-07-29 2014-07-25 4.596 1,976,850 +1,384 1.86% 9,084,972
2014-07-28 2014-07-24 4.682 1,975,466 +13,839 1.86% 9,249,906
2014-07-25 2014-07-23 4.596 1,961,627 +6,919 1.84% 9,015,012
2014-07-24 2014-07-22 4.682 1,954,708 +3,691 1.84% 9,152,709
2014-07-22 2014-07-18 4.596 1,951,017 +6,458 1.83% 8,966,252
2014-07-21 2014-07-17 4.511 1,944,559 -36,690 1.83% 8,771,081
2014-07-18 2014-07-16 4.425 1,981,249 -54,051 1.83% 8,767,959
2014-07-17 2014-07-15 4.596 2,035,300 -100,957 1.88% 9,353,590
2014-07-16 2014-07-14 4.596 2,136,257 -24,440 1.97% 9,817,556
2014-07-15 2014-07-11 4.766 2,160,697 +6,110 1.99% 10,297,647
2014-07-14 2014-07-10 4.851 2,154,587 -17,202 1.99% 10,451,894
2014-07-11 2014-07-09 4.681 2,171,789 +6,580 2.00% 10,165,680
2014-07-09 2014-07-07 4.681 2,165,209 +33,370 2.00% 10,134,881
2014-07-08 2014-07-04 4.851 2,131,839 -28,670 1.97% 10,341,544
2014-07-07 2014-07-03 4.340 2,160,509 -4,700 1.99% 9,377,399
2014-07-04 2014-07-02 4.255 2,165,209 +6,580 2.00% 9,213,528
2014-07-03 2014-06-30 4.255 2,158,629 +8,460 1.99% 9,185,528
2014-07-02 2014-06-27 4.340 2,150,169 +1,222 1.98% 9,332,519
2014-06-30 2014-06-26 4.425 2,148,947 +25,944 1.98% 9,510,102
2014-06-27 2014-06-25 4.425 2,123,003 -14,570 1.96% 9,395,287
2014-06-26 2014-06-24 4.425 2,137,573 -16,920 1.97% 9,459,767
2014-06-25 2014-06-23 4.511 2,154,493 +5,546 1.99% 9,718,004
2014-06-24 2014-06-20 4.425 2,148,947 -6,486 1.98% 9,510,102
2014-06-23 2014-06-19 4.425 2,155,433 -7,050 1.99% 9,538,805
2014-06-20 2014-06-18 4.425 2,162,483 +5,640 1.99% 9,570,005
2014-06-19 2014-06-17 4.596 2,156,843 +171,176 1.99% 9,912,163
2014-06-18 2014-06-16 4.340 1,985,667 -3,760 1.83% 8,618,520
2014-06-17 2014-06-13 4.425 1,989,427 +13,536 1.83% 8,804,151
2014-06-16 2014-06-12 4.340 1,975,891 +9,400 1.82% 8,576,089
2014-06-13 2014-06-11 4.425 1,966,491 +55,555 1.81% 8,702,648
2014-06-12 2014-06-10 4.340 1,910,936 +27,449 1.76% 8,294,161
2014-06-11 2014-06-09 4.596 1,883,487 -173,997 1.74% 8,655,906
2014-06-10 2014-06-06 4.851 2,057,484 +33,371 1.90% 9,980,848
2014-06-09 2014-06-05 5.021 2,024,113 -72,851 1.87% 10,163,491
2014-06-06 2014-06-04 5.106 2,096,964 +32,430 1.93% 10,707,753
2014-06-05 2014-06-03 5.106 2,064,534 +145,044 1.90% 10,542,155
2014-06-04 2014-05-30 6.042 1,919,490 -14,100 1.77% 11,598,460
2014-06-03 2014-05-29 6.128 1,933,590 -2,162 1.78% 11,848,217
2014-05-30 2014-05-28 6.213 1,935,752 -4,230 1.78% 12,026,208
2014-05-29 2014-05-27 6.128 1,939,982 -470 1.79% 11,887,385
2014-05-27 2014-05-23 6.128 1,940,452 -1,880 1.79% 11,890,265
2014-05-23 2014-05-21 6.128 1,942,332 -29,047 1.79% 11,901,785
2014-05-22 2014-05-20 6.042 1,971,379 -67,023 1.82% 11,911,998
2014-05-21 2014-05-19 6.042 2,038,402 -46,530 1.88% 12,316,982
2014-05-20 2014-05-16 6.298 2,084,932 -1,034 1.92% 13,130,454
2014-05-19 2014-05-15 6.298 2,085,966 +8,272 1.92% 13,136,966
2014-05-16 2014-05-14 6.298 2,077,694 -3,008 1.92% 13,084,870
2014-05-15 2014-05-13 6.042 2,080,702 -1,034 1.92% 12,572,578
2014-05-14 2014-05-12 6.042 2,081,736 +17,860 1.92% 12,578,826
2014-05-13 2014-05-09 6.128 2,063,876 +18,048 1.90% 12,646,554
2014-05-12 2014-05-08 6.042 2,045,828 +3,290 1.89% 12,361,853
2014-05-09 2014-05-07 5.787 2,042,538 -4,324 1.88% 11,820,482
2014-05-08 2014-05-05 5.957 2,046,862 -18,330 1.89% 12,193,903
2014-05-07 2014-05-02 5.872 2,065,192 -2,350 1.90% 12,127,343
2014-05-05 2014-04-30 5.957 2,067,542 -19,834 1.91% 12,317,101
2014-05-02 2014-04-29 6.128 2,087,376 -7,050 1.92% 12,790,552
2014-04-30 2014-04-28 6.042 2,094,426 +41,078 1.93% 12,655,505
2014-04-29 2014-04-25 6.468 2,053,348 +49,915 1.89% 13,281,046
2014-04-28 2014-04-24 6.042 2,003,433 +4,700 1.85% 12,105,683
2014-04-25 2014-04-23 5.787 1,998,733 +940 1.84% 11,566,976
2014-04-23 2014-04-17 5.957 1,997,793 -17,296 1.84% 11,901,581
2014-04-17 2014-04-15 5.787 2,015,089 +940 1.86% 11,661,630
2014-04-16 2014-04-14 5.702 2,014,149 +470 1.86% 11,484,776
2014-04-15 2014-04-11 5.787 2,013,679 -124,364 1.86% 11,653,470
2014-04-14 2014-04-10 5.872 2,138,043 -33,370 1.97% 12,555,143
2014-04-11 2014-04-09 5.957 2,171,413 -56,401 2.00% 12,935,898
2014-04-10 2014-04-08 5.957 2,227,814 -27,167 2.05% 13,271,900
2014-04-09 2014-04-07 6.042 2,254,981 +8,931 2.08% 13,625,654
2014-04-08 2014-04-04 6.298 2,246,050 -188 2.07% 14,145,140
2014-04-07 2014-04-03 6.213 2,246,238 +121,073 2.07% 13,955,158
2014-04-04 2014-04-02 5.872 2,125,165 +5,170 1.96% 12,479,520
2014-04-03 2014-04-01 5.872 2,119,995 +9,776 1.95% 12,449,160
2014-04-02 2014-03-31 5.787 2,110,219 +9,213 1.95% 12,212,162
2014-04-01 2014-03-28 5.872 2,101,006 +2,820 1.94% 12,337,652
2014-03-31 2014-03-27 5.702 2,098,186 -1,880 1.93% 11,963,959
2014-03-28 2014-03-26 6.042 2,100,066 -752 1.94% 12,689,585
2014-03-27 2014-03-25 6.213 2,100,818 +4,230 1.94% 13,051,710
2014-03-26 2014-03-24 6.383 2,096,588 -104,342 1.93% 13,382,291
2014-03-25 2014-03-21 6.128 2,200,930 +2,350 2.03% 13,486,363
2014-03-24 2014-03-20 5.957 2,198,580 -9,870 2.03% 13,097,742
2014-03-21 2014-03-19 6.213 2,208,450 +2,256 2.04% 13,720,393
2014-03-20 2014-03-18 5.957 2,206,194 +71,723 2.03% 13,143,101
2014-03-19 2014-03-17 5.872 2,134,471 +4,794 1.97% 12,534,167
2014-03-18 2014-03-14 5.787 2,129,677 -129,722 1.96% 12,324,769
2014-03-17 2014-03-13 5.787 2,259,399 +26,791 2.08% 13,075,490
2014-03-14 2014-03-12 5.957 2,232,608 -44,745 2.06% 13,300,459
2014-03-13 2014-03-11 5.957 2,277,353 +120,322 2.10% 13,567,022
2014-03-12 2014-03-10 6.213 2,157,031 +61,477 1.99% 13,400,943
2014-03-11 2014-03-07 6.638 2,095,554 +5,828 1.93% 13,910,719
2014-03-10 2014-03-06 6.638 2,089,726 +19,082 1.93% 13,872,032
2014-03-07 2014-03-05 6.638 2,070,644 -67,869 1.91% 13,745,361
2014-03-06 2014-03-04 6.808 2,138,513 +15,886 1.97% 14,559,887
2014-03-05 2014-03-03 6.808 2,122,627 +26,227 1.96% 14,451,728
2014-03-04 2014-02-28 6.894 2,096,400 +13,160 1.93% 14,451,579
2014-03-03 2014-02-27 6.894 2,083,240 -2,538 1.92% 14,360,860
2014-02-28 2014-02-26 6.638 2,085,778 -16,168 1.92% 13,845,824
2014-02-27 2014-02-25 7.064 2,101,946 -34,875 1.94% 14,847,583
2014-02-26 2014-02-24 7.489 2,136,821 +49,163 1.97% 16,003,204
2014-02-25 2014-02-21 7.489 2,087,658 +229,833 1.93% 15,635,009
2014-02-24 2014-02-20 6.042 1,857,825 -16,826 1.71% 11,225,851
2014-02-21 2014-02-19 6.042 1,874,651 -21,245 1.73% 11,327,522
2014-02-20 2014-02-18 6.128 1,895,896 +48,881 1.75% 11,617,244
2014-02-19 2014-02-17 6.128 1,847,015 -3,384 1.70% 11,317,722
2014-02-18 2014-02-14 6.042 1,850,399 +7,520 1.71% 11,180,980
2014-02-17 2014-02-13 6.213 1,842,879 +3,196 1.70% 11,449,217
2014-02-14 2014-02-12 6.383 1,839,683 -5,170 1.70% 11,742,495
2014-02-13 2014-02-11 6.468 1,844,853 -470 1.70% 11,932,501
2014-02-12 2014-02-10 6.468 1,845,323 +1,410 1.70% 11,935,541
2014-02-11 2014-02-07 6.383 1,843,913 +9,682 1.70% 11,769,495
2014-02-10 2014-02-06 6.042 1,834,231 -4,700 1.69% 11,083,285
2014-02-07 2014-02-05 6.128 1,838,931 -2,444 1.70% 11,268,187
2014-02-06 2014-02-04 6.468 1,841,375 +7,520 1.70% 11,910,005
2014-02-05 2014-01-30 6.638 1,833,855 -11,750 1.69% 12,173,507
2014-02-04 2014-01-28 6.638 1,845,605 +188 1.70% 12,251,506
2014-01-29 2014-01-27 6.553 1,845,417 +4,230 1.70% 12,093,204
2014-01-28 2014-01-24 6.979 1,841,187 -23,500 1.70% 12,848,957
2014-01-27 2014-01-23 6.979 1,864,687 +3,290 1.72% 13,012,955
2014-01-23 2014-01-21 6.808 1,861,397 -16,168 1.72% 12,673,166
2014-01-22 2014-01-20 6.894 1,877,565 -6,298 1.73% 12,943,035
2014-01-21 2014-01-17 7.489 1,883,863 +10,998 1.74% 14,108,736
2014-01-20 2014-01-16 7.489 1,872,865 +7,238 1.73% 14,026,369
2014-01-17 2014-01-15 7.404 1,865,627 -1,410 1.72% 13,813,387
2014-01-16 2014-01-14 7.404 1,867,037 -8,178 1.72% 13,823,827
2014-01-15 2014-01-13 7.574 1,875,215 -13,443 1.73% 14,203,560
2014-01-14 2014-01-10 7.574 1,888,658 +7,521 1.74% 14,305,382
2014-01-13 2014-01-09 7.574 1,881,137 +3,102 1.73% 14,248,415
2014-01-10 2014-01-08 7.659 1,878,035 +12,878 1.73% 14,384,750
2014-01-09 2014-01-07 8.511 1,865,157 -55,367 1.72% 15,873,457
2014-01-08 2014-01-06 8.425 1,920,524 -293,190 1.77% 16,181,212
2014-01-07 2014-01-03 7.574 2,213,714 -123,612 2.04% 16,767,474
2014-01-06 2014-01-02 7.319 2,337,326 +51,043 2.16% 17,107,000
2014-01-03 2013-12-31 7.319 2,286,283 -38,917 2.11% 16,733,414
2014-01-02 2013-12-27 5.702 2,325,200 -12,690 2.14% 13,258,404
2013-12-30 2013-12-24 5.872 2,337,890 -7,332 2.16% 13,728,696
2013-12-27 2013-12-20 6.042 2,345,222 +149,556 2.16% 14,170,933
2013-12-06 2013-12-04 8.340 2,195,666 +81,687 2.02% 18,312,535
2013-12-05 2013-12-03 8.511 2,113,979 +103,872 1.95% 17,991,062
2013-12-04 2013-12-02 8.596 2,010,107 -50,573 1.85% 17,278,127
2013-12-03 2013-11-29 8.851 2,060,680 +64,109 1.90% 18,238,958
2013-12-02 2013-11-28 9.191 1,996,571 +98,043 1.84% 18,351,207
2013-11-29 2013-11-27 9.106 1,898,528 +156,513 1.75% 17,288,484
2013-11-28 2013-11-26 9.106 1,742,015 +12,032 1.61% 15,863,236
2013-11-27 2013-11-25 9.021 1,729,983 -30,551 1.60% 15,606,439
2013-11-26 2013-11-22 9.191 1,760,534 -8,742 1.95% 16,181,706
2013-11-25 2013-11-21 9.191 1,769,276 +57,905 1.96% 16,262,056
2013-11-22 2013-11-20 9.957 1,711,371 +168,544 1.89% 17,040,650
2013-11-21 2013-11-19 8.511 1,542,827 -28,670 1.71% 13,130,261
2013-11-20 2013-11-18 8.425 1,571,497 +74,919 1.74% 13,240,515
2013-11-19 2013-11-15 8.511 1,496,578 +101,427 1.66% 12,736,658
2013-11-18 2013-11-14 8.681 1,395,151 +52,077 1.54% 12,110,930
2013-11-15 2013-11-13 8.766 1,343,074 +55,743 1.49% 11,773,167
2013-11-14 2013-11-12 8.936 1,287,331 +6,204 1.42% 11,503,650
2013-11-13 2013-11-11 8.851 1,281,127 +61,007 1.42% 11,339,180
2013-11-12 2013-11-08 9.021 1,220,120 +171,740 1.35% 11,006,888
2013-11-11 2013-11-07 9.362 1,048,380 +153,880 1.16% 9,814,485
2013-11-08 2013-11-06 9.021 894,500 +101,616 0.99% 8,069,420
2013-11-07 2013-11-05 9.447 792,884 +109,699 0.88% 7,490,120
2013-11-06 2013-11-04 9.447 683,185 +28,201 0.76% 6,453,829
2013-11-05 2013-11-01 10.298 654,984 +98,043 0.72% 6,744,848
2013-11-04 2013-10-31 10.979 556,941 +37,506 0.62% 6,114,417
2013-11-01 2013-10-30 12.510 519,435 +5,829 0.57% 6,498,373
2013-10-31 2013-10-29 13.106 513,606 +470 0.57% 6,731,424
2013-10-30 2013-10-28 13.617 513,136 +940 0.57% 6,987,287
2013-10-29 2013-10-25 13.957 512,196 +846 0.57% 7,148,849
2013-10-28 2013-10-24 13.957 511,350 +3,760 0.57% 7,137,042
2013-10-25 2013-10-23 14.893 507,590 +2,068 0.56% 7,559,746
2013-10-24 2013-10-22 14.808 505,522 +1,410 0.56% 7,485,924
2013-10-23 2013-10-21 14.893 504,112 +4,230 0.56% 7,507,947
2013-10-22 2013-10-18 14.723 499,882 +26,978 0.55% 7,359,863
2013-10-21 2013-10-17 13.106 472,904 +4,982 0.52% 6,197,975
2013-10-18 2013-10-16 13.957 467,922 +7,238 0.52% 6,530,906
2013-10-17 2013-10-15 15.489 460,684 +10,152 0.51% 7,135,602
2013-10-16 2013-10-11 15.404 450,532 -3,290 0.50% 6,940,014
2013-10-15 2013-10-10 16.085 453,822 -45,026 0.50% 7,299,674
2013-10-11 2013-10-09 16.170 498,848 -75,953 0.55% 8,066,367
2013-10-10 2013-10-08 16.936 574,801 +98,419 0.64% 9,734,793
2013-10-09 2013-10-07 15.830 476,382 +5,452 0.53% 7,540,921
2013-10-08 2013-10-04 15.915 470,930 +376 0.52% 7,494,697
2013-10-07 2013-10-03 16.170 470,554 -1,880 0.52% 7,608,853
2013-10-03 2013-09-30 16.000 472,434 +3,666 0.52% 7,558,839
2013-10-02 2013-09-27 16.085 468,768 +47,001 0.52% 7,540,079
2013-09-30 2013-09-26 16.085 421,767 -15,510 0.47% 6,784,073
2013-09-27 2013-09-25 16.170 437,277 -3,666 0.48% 7,070,764
2013-09-26 2013-09-24 16.340 440,943 -2,727 0.49% 7,205,097
2013-09-25 2013-09-23 16.766 443,670 +940 0.49% 7,438,449
2013-09-24 2013-09-19 17.361 442,730 +7,145 0.49% 7,686,440
2013-09-23 2013-09-18 17.532 435,585 -3,760 0.48% 7,636,533
2013-09-19 2013-09-17 17.957 439,345 +11,750 0.49% 7,889,405
2013-09-17 2013-09-13 17.702 427,595 +8,460 0.47% 7,569,236
2013-09-13 2013-09-11 18.127 419,135 +38,822 0.46% 7,597,831
2013-09-11 2013-09-09 17.957 380,313 -3,760 0.42% 6,829,356
2013-09-10 2013-09-06 17.276 384,073 -5,358 0.42% 6,635,382
2013-09-09 2013-09-05 17.787 389,431 +37,789 0.43% 6,926,804
2013-09-06 2013-09-04 17.872 351,642 +46,530 0.39% 6,284,579
2013-09-05 2013-09-03 16.596 305,112 +11,469 0.34% 5,063,491
2013-09-04 2013-09-02 16.340 293,643 -21,715 0.32% 4,798,185
2013-09-03 2013-08-30 16.340 315,358 -5,422 0.35% 5,153,013
2013-08-20 2013-08-16 17.018 320,780 +1,512 0.35% 5,458,878
2013-08-12 2013-08-08 16.679 319,268 +14,174 0.35% 5,325,025
2013-08-08 2013-08-06 17.441 305,094 +12,094 0.34% 5,321,094
2013-08-07 2013-08-05 17.187 293,000 +17,387 0.32% 5,035,745
2013-07-30 2013-07-26 16.002 275,613 -2,174 0.30% 4,410,233
2013-07-26 2013-07-24 15.917 277,787 +567 0.31% 4,421,502
2013-07-18 2013-07-16 16.594 277,220 -756 0.31% 4,600,242
2013-07-17 2013-07-15 16.764 277,976 +1,229 0.31% 4,659,856
2013-07-15 2013-07-11 17.018 276,747 -5,292 0.30% 4,709,546
2013-07-12 2013-07-10 16.510 282,039 +3,402 0.31% 4,656,331
2013-07-11 2013-07-09 16.933 278,637 +1,417 0.31% 4,718,118
2013-07-10 2013-07-08 16.594 277,220 +1,890 0.31% 4,600,242
2013-07-08 2013-07-04 17.102 275,330 -3,968 0.30% 4,708,743
2013-07-05 2013-07-03 16.594 279,298 -3,780 0.31% 4,634,725
2013-07-04 2013-07-02 18.203 283,078 +4,158 0.31% 5,152,816
2013-07-02 2013-06-27 18.203 278,920 +5,669 0.31% 5,077,129
2013-06-28 2013-06-26 18.457 273,251 +3,307 0.30% 5,043,341
2013-06-27 2013-06-25 18.541 269,944 +20,788 0.30% 5,005,159
2013-06-26 2013-06-24 18.541 249,156 +7,559 0.27% 4,619,718
2013-06-24 2013-06-20 15.240 241,597 +378 0.27% 3,681,833
2013-06-21 2013-06-19 15.494 241,219 +1,323 0.27% 3,737,340
2013-06-20 2013-06-18 14.647 239,896 -1,417 0.26% 3,513,736
2013-06-19 2013-06-17 15.240 241,313 -1,417 0.27% 3,677,505
2013-06-13 2013-06-10 16.933 242,730 +2,362 0.27% 4,110,110
2013-06-10 2013-06-06 17.441 240,368 +1,417 0.26% 4,192,219
2013-06-07 2013-06-05 17.864 238,951 +1,323 0.26% 4,268,658
2013-05-30 2013-05-28 19.473 237,628 +9,922 0.26% 4,627,277
2013-05-29 2013-05-27 19.388 227,706 +2,362 0.25% 4,414,789
2013-05-28 2013-05-24 20.827 225,344 -1,417 0.25% 4,693,331
2013-05-27 2013-05-23 20.235 226,761 +2,362 0.25% 4,588,453
2013-05-24 2013-05-22 20.235 224,399 +8,504 0.25% 4,540,659
2013-05-23 2013-05-21 20.150 215,895 +9,355 0.24% 4,350,304
2013-05-22 2013-05-20 20.235 206,540 +49,702 0.23% 4,179,286
2013-05-20 2013-05-15 19.473 156,838 +1,417 0.17% 3,054,071
2013-05-15 2013-05-13 19.642 155,421 +945 0.17% 3,052,796
2013-05-13 2013-05-09 20.404 154,476 +662 0.17% 3,151,941
2013-05-08 2013-05-06 20.065 153,814 +94 0.17% 3,086,343
2013-05-06 2013-05-02 20.404 153,720 -94 0.17% 3,136,516
2013-04-11 2013-04-09 21.166 153,814 +472 0.17% 3,255,637
2013-04-10 2013-04-08 18.541 153,342 +189 0.17% 2,843,186
2013-04-09 2013-04-05 18.203 153,153 -4,536 0.17% 2,787,815
2013-04-03 2013-03-28 22.859 157,689 -283 0.17% 3,604,667
2013-03-28 2013-03-26 23.706 157,972 +945 0.17% 3,744,882
2013-03-26 2013-03-22 27.516 157,027 +2,173 0.17% 4,320,736
2013-03-22 2013-03-20 27.516 154,854 -2,173 0.17% 4,260,944
2013-03-20 2013-03-18 24.976 157,027 -15,213 0.17% 3,921,899
2013-03-19 2013-03-15 24.553 172,240 -10,961 0.19% 4,228,945
2013-03-15 2013-03-13 25.399 183,201 +2,173 0.20% 4,653,172
2013-03-13 2013-03-11 27.516 181,028 +378 0.20% 4,981,145
2013-03-12 2013-03-08 27.516 180,650 +567 0.20% 4,970,744
2013-03-11 2013-03-07 27.516 180,083 -283 0.20% 4,955,142
2013-03-08 2013-03-06 28.363 180,366 +28,725 0.20% 5,115,635
2013-03-07 2013-03-05 26.246 151,641 -3,496 0.17% 3,979,957
2013-03-05 2013-03-01 27.939 155,137 -8,032 0.17% 4,334,404
2013-03-04 2013-02-28 28.363 163,169 -8,221 0.18% 4,627,884
2013-03-01 2013-02-27 28.786 171,390 -5,386 0.19% 4,933,606
2013-02-28 2013-02-26 26.669 176,776 -28,442 0.19% 4,714,481
2013-02-27 2013-02-25 27.093 205,218 -17,669 0.23% 5,559,881
2013-02-26 2013-02-22 28.363 222,887 -15,213 0.25% 6,321,637
2013-02-25 2013-02-21 30.056 238,100 -4,725 0.26% 7,156,288
2013-02-22 2013-02-20 30.902 242,825 +3,969 0.27% 7,503,887
2013-02-21 2013-02-19 31.326 238,856 -7,087 0.26% 7,482,348
2013-02-20 2013-02-18 31.326 245,943 -22,772 0.27% 7,704,354
2013-02-19 2013-02-15 30.056 268,715 +850 0.30% 8,076,446
2013-02-18 2013-02-14 30.479 267,865 -7,465 0.29% 8,164,292
2013-02-15 2013-02-08 22.859 275,330 +851 0.30% 6,293,864
2013-02-14 2013-02-07 25.399 274,479 +1,323 0.30% 6,971,567
2013-02-08 2013-02-06 28.786 273,156 -42,899 0.30% 7,863,026
2013-02-07 2013-02-05 31.749 316,055 -12,190 0.35% 10,034,459
2013-02-06 2013-02-04 28.786 328,245 -22,205 0.36% 9,448,809
2013-02-05 2013-02-01 24.129 350,450 -24,568 0.39% 8,456,117
2013-02-04 2013-01-31 23.283 375,018 -23,244 0.41% 8,731,419
2013-02-01 2013-01-30 21.589 398,262 +7,464 0.44% 8,598,231
2013-01-31 2013-01-29 18.541 390,798 -13,701 0.43% 7,245,969
2013-01-30 2013-01-28 18.880 404,499 -30,237 0.45% 7,636,992
2013-01-29 2013-01-25 19.134 434,736 -108,853 0.48% 8,318,291
2013-01-28 2013-01-24 17.441 543,589 +43,749 0.60% 9,480,646
2013-01-25 2013-01-23 15.240 499,840 +26,457 0.55% 7,617,344
2013-01-24 2013-01-22 16.340 473,383 +69,168 0.52% 7,735,173
2013-01-23 2013-01-21 16.002 404,215 +26,079 0.44% 6,468,063
2013-01-22 2013-01-18 10.922 378,136 +5,670 0.42% 4,129,883
2013-01-21 2013-01-17 10.837 372,466 -11,623 0.41% 4,036,423
2013-01-18 2013-01-16 11.006 384,089 -661 0.42% 4,227,419
2013-01-17 2013-01-15 10.583 384,750 +945 0.42% 4,071,821
2013-01-14 2013-01-10 11.853 383,805 +11,528 0.42% 4,549,238
2013-01-11 2013-01-09 11.430 372,277 -6,331 0.41% 4,255,004
2013-01-10 2013-01-08 10.498 378,608 +1,606 0.42% 3,974,766
2013-01-04 2013-01-02 9.652 377,002 +6,142 0.41% 3,638,719
2013-01-02 2012-12-27 9.652 370,860 -2,079 0.41% 3,579,438
2012-12-21 2012-12-19 10.075 372,939 -2,835 0.41% 3,757,377
2012-12-20 2012-12-18 9.990 375,774 -1,511 0.41% 3,754,125
2012-12-18 2012-12-14 9.652 377,285 +472 0.42% 3,641,451
2012-12-17 2012-12-13 9.482 376,813 +1,417 0.41% 3,573,090
2012-12-10 2012-12-06 9.144 375,396 -1,511 0.41% 3,432,523
2012-12-07 2012-12-05 9.482 376,907 +3,779 0.41% 3,573,981
2012-11-14 2012-11-12 9.228 373,128 -472 0.41% 3,443,375
2012-11-12 2012-11-08 9.482 373,600 +472 0.41% 3,542,623
2012-11-09 2012-11-07 9.313 373,128 +5,764 0.41% 3,474,966
2012-11-08 2012-11-06 9.228 367,364 +8,504 0.40% 3,390,183
2012-11-07 2012-11-05 10.244 358,860 +3,780 0.40% 3,676,296
2012-10-29 2012-10-25 9.482 355,080 +2,079 0.39% 3,367,009
2012-10-04 2012-09-28 8.805 353,001 -3,307 0.39% 3,108,203
2012-10-03 2012-09-27 8.890 356,308 -1,229 0.39% 3,167,488
2012-09-25 2012-09-21 9.567 357,537 +5,197 0.39% 3,420,578
2012-09-19 2012-09-17 9.313 352,340 -94 0.39% 3,281,366
2012-09-17 2012-09-13 9.144 352,434 -4,725 0.39% 3,222,564
2012-09-03 2012-08-30 8.974 357,159 -283 0.39% 3,205,291
2012-08-24 2012-08-22 9.228 357,442 -189 0.39% 3,298,619
2012-08-22 2012-08-20 8.974 357,631 +2,834 0.39% 3,209,527
2012-08-13 2012-08-09 9.821 354,797 +9,449 0.39% 3,484,480
2012-07-30 2012-07-26 8.297 345,348 +5,953 0.38% 2,865,386
2012-07-27 2012-07-25 8.720 339,395 -189 0.37% 2,959,666
2012-07-25 2012-07-23 8.297 339,584 +6,709 0.37% 2,817,561
2012-07-24 2012-07-20 8.297 332,875 +189 0.37% 2,761,896
2012-07-23 2012-07-19 8.382 332,686 -283 0.37% 2,788,494
2012-07-20 2012-07-18 8.382 332,969 +1,795 0.37% 2,790,866
2012-07-17 2012-07-13 8.551 331,174 +945 0.36% 2,831,898
2012-07-04 2012-06-29 8.805 330,229 -1,606 0.36% 2,907,693
2012-06-15 2012-06-13 8.805 331,835 -11,150 0.37% 2,921,834
2012-06-14 2012-06-12 8.551 342,985 -567 0.38% 2,932,895
2012-06-13 2012-06-11 8.466 343,552 +11,811 0.38% 2,908,657
2012-06-12 2012-06-08 8.466 331,741 +10,205 0.37% 2,808,660
2012-06-08 2012-06-06 9.144 321,536 +189 0.35% 2,940,041
2012-05-30 2012-05-28 9.313 321,347 +9,449 0.35% 2,992,726
2012-05-28 2012-05-24 9.313 311,898 -472 0.34% 2,904,727
2012-05-18 2012-05-16 8.720 312,370 +2,362 0.34% 2,723,997
2012-05-16 2012-05-14 8.720 310,008 +22,678 0.34% 2,703,399
2012-05-09 2012-05-07 9.482 287,330 +11,811 0.32% 2,724,577
2012-05-04 2012-05-02 10.498 275,519 +851 0.30% 2,892,499
2012-05-03 2012-04-30 10.075 274,668 +7,842 0.30% 2,767,293
2012-05-02 2012-04-27 9.990 266,826 +9,166 0.29% 2,665,693
2012-04-26 2012-04-24 9.736 257,660 -850 0.28% 2,508,678
2012-04-24 2012-04-20 10.075 258,510 +5,575 0.28% 2,604,500
2012-04-19 2012-04-17 9.228 252,935 +18,047 0.28% 2,334,186
2012-04-18 2012-04-16 9.736 234,888 +16,536 0.26% 2,286,961
2012-04-13 2012-04-11 9.821 218,352 +2,363 0.24% 2,144,446
2012-04-12 2012-04-10 9.482 215,989 -3,308 0.24% 2,048,093
2012-04-11 2012-04-05 9.990 219,297 -1,984 0.24% 2,190,861
2012-04-10 2012-04-03 10.922 221,281 -1,984 0.24% 2,416,762
2012-04-05 2012-04-02 10.329 223,265 +3,307 0.25% 2,306,113
2012-04-03 2012-03-30 8.212 219,958 +61,608 0.24% 1,806,390
2012-04-02 2012-03-29 9.313 158,350 +945 0.17% 1,474,724
2012-03-30 2012-03-28 10.244 157,405 +6,425 0.17% 1,612,516
2012-03-29 2012-03-27 11.345 150,980 +945 0.17% 1,712,869
2012-03-28 2012-03-26 12.022 150,035 +473 0.17% 1,803,769
2012-03-27 2012-03-23 12.022 149,562 -1,607 0.16% 1,798,083
2012-03-26 2012-03-22 12.530 151,169 -6,709 0.17% 1,894,194
2012-03-23 2012-03-21 12.869 157,878 -1,417 0.17% 2,031,727
2012-03-20 2012-03-16 15.070 159,295 +3,874 0.18% 2,400,613
2012-03-19 2012-03-15 14.732 155,421 -756 0.17% 2,289,597
2012-03-16 2012-03-14 13.546 156,177 +2,835 0.17% 2,115,617
2012-03-15 2012-03-13 17.187 153,342 +1,228 0.17% 2,635,465
2012-03-14 2012-03-12 21.589 152,114 +6,804 0.17% 3,284,047
2012-03-13 2012-03-09 23.706 145,310 -39,970 0.16% 3,444,717
2012-03-09 2012-03-07 25.823 185,280 +7,087 0.20% 4,784,410
2012-03-08 2012-03-06 25.823 178,193 -12,000 0.20% 4,601,406
2012-03-07 2012-03-05 24.553 190,193 +11,055 0.21% 4,669,739
2012-03-06 2012-03-02 24.553 179,138 -19,938 0.20% 4,398,309
2012-03-05 2012-03-01 22.436 199,076 -64,442 0.22% 4,466,474
2012-03-02 2012-02-29 21.589 263,518 +2,740 0.29% 5,689,191
2012-03-01 2012-02-28 20.573 260,778 -10,111 0.29% 5,365,093
2012-02-29 2012-02-27 18.965 270,889 +1,418 0.30% 5,137,353
2012-02-28 2012-02-24 17.272 269,471 +4,441 0.30% 4,654,170
2012-02-27 2012-02-23 19.134 265,030 +2,457 0.29% 5,071,116
2012-02-24 2012-02-22 18.287 262,573 -4,158 0.29% 4,801,798
2012-02-23 2012-02-21 14.054 266,731 +1,134 0.29% 3,748,708
2012-02-22 2012-02-20 11.176 265,597 +10,110 0.29% 2,968,227
2012-02-17 2012-02-15 10.498 255,487 -2,362 0.28% 2,682,196
2012-02-15 2012-02-13 10.837 257,849 +2,362 0.28% 2,794,316
2012-02-14 2012-02-10 12.276 255,487 +2,363 0.28% 3,136,439
2012-02-13 2012-02-09 12.530 253,124 +4,724 0.28% 3,171,722
2012-02-09 2012-02-07 10.668 248,400 -945 0.27% 2,649,855
2012-02-08 2012-02-06 10.160 249,345 -2,362 0.27% 2,533,273
2011-12-19 2011-12-15 7.704 251,707 -1,039 0.28% 1,939,263
2011-12-05 2011-12-01 9.313 252,746 -1,134 0.28% 2,353,840
2011-12-02 2011-11-30 8.805 253,880 -1,229 0.28% 2,235,434
2011-11-24 2011-11-22 10.160 255,109 +1,040 0.28% 2,591,833
2011-11-22 2011-11-18 9.736 254,069 -2,363 0.28% 2,473,714
2011-11-21 2011-11-17 10.160 256,432 +4,725 0.28% 2,605,275
2011-11-01 2011-10-28 8.974 251,707 +472 0.28% 2,258,922
2011-10-14 2011-10-12 8.805 251,235 +95 0.28% 2,212,145
2011-10-10 2011-10-06 8.551 251,140 -1,417 0.28% 2,147,520
2011-10-04 2011-09-30 11.430 252,557 +10,394 0.28% 2,886,644
2011-10-03 2011-09-28 11.514 242,163 +15,118 0.27% 2,788,346
2011-09-30 2011-09-27 11.260 227,045 +945 0.25% 2,556,605
2011-09-12 2011-09-08 13.377 226,100 -1,323 0.25% 3,024,529
2011-09-06 2011-09-02 13.546 227,423 +945 0.25% 3,080,735
2011-08-10 2011-08-08 15.240 226,478 -756 0.25% 3,451,426
2011-08-05 2011-08-03 16.933 227,234 +1,134 0.25% 3,847,719
2011-08-03 2011-08-01 18.457 226,100 +5,669 0.25% 4,173,084
2011-08-01 2011-07-28 17.949 220,431 -31 0.24% 3,956,476
2011-07-27 2011-07-25 18.203 220,462 -2,362 0.24% 4,013,029
2011-07-25 2011-07-21 19.473 222,824 -189 0.25% 4,339,002
2011-07-22 2011-07-20 19.727 223,013 -1,040 0.25% 4,399,326
2011-07-21 2011-07-19 19.473 224,053 -377 0.25% 4,362,934
2011-07-20 2011-07-18 19.557 224,430 -473 0.25% 4,389,276
2011-07-15 2011-07-13 20.150 224,903 +189 0.25% 4,531,816
2011-07-13 2011-07-11 20.489 224,714 -1,890 0.25% 4,604,108
2011-07-12 2011-07-08 20.319 226,604 -2,835 0.25% 4,604,462
2011-07-08 2011-07-06 20.404 229,439 +8,316 0.25% 4,681,492
2011-07-07 2011-07-05 20.319 221,123 +1,890 0.24% 4,493,091
2011-07-06 2011-07-04 20.150 219,233 -1,607 0.24% 4,417,565
2011-07-04 2011-06-29 20.319 220,840 -8,221 0.24% 4,487,340
2011-06-29 2011-06-27 19.896 229,061 +4,253 0.25% 4,557,420
2011-06-27 2011-06-23 20.489 224,808 -10,111 0.25% 4,606,034
2011-06-24 2011-06-22 20.319 234,919 -11,622 0.26% 4,773,418
2011-06-23 2011-06-21 21.081 246,541 -6,048 0.27% 5,197,429
2011-06-22 2011-06-20 21.589 252,589 +13,796 0.28% 5,453,241
2011-06-20 2011-06-16 20.743 238,793 +3,591 0.26% 4,953,221
2011-06-16 2011-06-14 20.489 235,202 +10,677 0.26% 4,818,994
2011-06-14 2011-06-10 19.473 224,525 -4,158 0.25% 4,372,125
2011-06-08 2011-06-03 19.811 228,683 -1,133 0.25% 4,530,538
2011-05-31 2011-05-27 19.642 229,816 -2,363 0.25% 4,514,070
2011-05-27 2011-05-25 19.473 232,179 +1,607 0.26% 4,521,170
2011-05-26 2011-05-24 19.473 230,572 +94 0.25% 4,489,877
2011-05-24 2011-05-20 19.557 230,478 -2,362 0.25% 4,507,560
2011-05-20 2011-05-18 21.166 232,840 +1,890 0.26% 4,928,306
2011-05-18 2011-05-16 21.589 230,950 -2,930 0.25% 4,986,068
2011-05-17 2011-05-13 21.589 233,880 -472 0.26% 5,049,325
2011-05-12 2011-05-09 22.013 234,352 -4,725 0.26% 5,158,721
2011-05-11 2011-05-06 21.166 239,077 +851 0.26% 5,060,318
2011-05-05 2011-05-03 21.166 238,226 -473 0.26% 5,042,306
2011-05-04 2011-04-29 22.436 238,699 +4,725 0.26% 5,355,457
2011-04-29 2011-04-27 22.859 233,974 -662 0.26% 5,348,493
2011-04-28 2011-04-26 23.283 234,636 +2,363 0.26% 5,462,952
2011-04-18 2011-04-14 23.283 232,273 -1,701 0.26% 5,407,935
2011-04-15 2011-04-13 24.129 233,974 -8,693 0.26% 5,645,631
2011-04-14 2011-04-12 23.706 242,667 +5,480 0.27% 5,752,661
2011-04-13 2011-04-11 24.129 237,187 -2,173 0.26% 5,723,159
2011-04-11 2011-04-07 22.859 239,360 -9,449 0.26% 5,471,613
2011-03-29 2011-03-25 22.859 248,809 -4,158 0.27% 5,687,611
2011-03-25 2011-03-23 23.283 252,967 +4,063 0.28% 5,889,747
2011-03-22 2011-03-18 21.589 248,904 +8,505 0.27% 5,373,684
2011-03-17 2011-03-15 21.166 240,399 -567 0.26% 5,088,300
2011-03-10 2011-03-08 22.013 240,966 +2,834 0.27% 5,304,313
2011-03-09 2011-03-07 22.436 238,132 +12,946 0.26% 5,342,736
2011-03-04 2011-03-02 21.589 225,186 +2,362 0.25% 4,861,627
2011-03-02 2011-02-28 22.013 222,824 -284 0.25% 4,904,959
2011-02-08 2011-02-02 23.706 223,108 +2,741 0.25% 5,288,996
2011-02-07 2011-01-31 23.706 220,367 +2,362 0.24% 5,224,018
2011-02-01 2011-01-28 23.706 218,005 +567 0.24% 5,168,024
2011-01-28 2011-01-26 22.436 217,438 -6,331 0.24% 4,878,444
2011-01-25 2011-01-21 22.859 223,769 -11,339 0.25% 5,115,213
2011-01-21 2011-01-19 23.283 235,108 +2,362 0.26% 5,473,941
2011-01-20 2011-01-18 23.283 232,746 +1,418 0.26% 5,418,948
2011-01-19 2011-01-17 23.706 231,328 +1,795 0.25% 5,483,859
2011-01-18 2011-01-14 24.129 229,533 +3,402 0.25% 5,538,473
2011-01-17 2011-01-13 23.706 226,131 -1,323 0.25% 5,360,659
2011-01-13 2011-01-11 24.553 227,454 -473 0.25% 5,584,594
2011-01-10 2011-01-06 23.283 227,927 -3,590 0.25% 5,306,749
2011-01-07 2011-01-05 23.706 231,517 +1,701 0.25% 5,488,339
2011-01-06 2011-01-04 24.553 229,816 +2,834 0.25% 5,642,587
2011-01-04 2010-12-31 24.129 226,982 -1,795 0.25% 5,476,919
2011-01-03 2010-12-29 22.859 228,777 -284 0.25% 5,229,693
2010-12-30 2010-12-28 21.081 229,061 -5,008 0.25% 4,828,926
2010-12-29 2010-12-24 21.589 234,069 +662 0.26% 5,053,405
2010-12-23 2010-12-21 23.706 233,407 +1,890 0.26% 5,533,144
2010-12-21 2010-12-17 24.553 231,517 +1,323 0.25% 5,684,352
2010-12-20 2010-12-16 24.553 230,194 -95 0.25% 5,651,868
2010-12-17 2010-12-15 24.976 230,289 +1,795 0.25% 5,751,687
2010-12-16 2010-12-14 24.553 228,494 +378 0.25% 5,610,129
2010-12-15 2010-12-13 26.246 228,116 +3,780 0.25% 5,987,113
2010-12-13 2010-12-09 27.093 224,336 +1,323 0.25% 6,077,836
2010-12-10 2010-12-08 27.516 223,013 +1,795 0.25% 6,136,399
2010-12-09 2010-12-07 27.939 221,218 +1,890 0.24% 6,180,654
2010-12-08 2010-12-06 28.363 219,328 -2,362 0.24% 6,220,695
2010-12-07 2010-12-03 27.939 221,690 -11,812 0.24% 6,193,841
2010-12-06 2010-12-02 28.363 233,502 -10,394 0.26% 6,622,706
2010-12-03 2010-12-01 27.939 243,896 +6,142 0.27% 6,814,259
2010-11-30 2010-11-26 27.939 237,754 +945 0.26% 6,642,657
2010-11-29 2010-11-25 28.363 236,809 -4,913 0.26% 6,716,501
2010-11-26 2010-11-24 29.209 241,722 -11,150 0.27% 7,060,498
2010-11-25 2010-11-23 28.363 252,872 +11,433 0.28% 7,172,088
2010-11-24 2010-11-22 30.479 241,439 -25,796 0.27% 7,358,850
2010-11-23 2010-11-19 27.093 267,235 +945 0.29% 7,240,080
2010-11-19 2010-11-17 26.246 266,290 +7,276 0.29% 6,989,025
2010-11-18 2010-11-16 26.669 259,014 +16,630 0.29% 6,907,706
2010-11-17 2010-11-15 27.093 242,384 +14,174 0.27% 6,566,803
2010-11-16 2010-11-12 26.246 228,210 -10,016 0.25% 5,989,580
2010-11-15 2010-11-11 27.093 238,226 +13,512 0.26% 6,454,152
2010-11-12 2010-11-10 25.823 224,714 -2,268 0.25% 5,802,699
2010-11-11 2010-11-09 26.246 226,982 +10,205 0.25% 5,957,351
2010-11-10 2010-11-08 27.516 216,777 +22,111 0.24% 5,964,810
2010-11-09 2010-11-05 28.786 194,666 +945 0.21% 5,603,625
2010-11-05 2010-11-03 30.056 193,721 -1,417 0.21% 5,822,441
2010-11-04 2010-11-02 29.632 195,138 +850 0.21% 5,782,424
2010-11-03 2010-11-01 29.209 194,288 +14,457 0.21% 5,674,990
2010-11-02 2010-10-29 27.093 179,831 +10,300 0.20% 4,872,082
2010-11-01 2010-10-28 28.363 169,531 -473 0.19% 4,808,327
2010-10-29 2010-10-27 28.363 170,004 -2,362 0.19% 4,821,742
2010-10-28 2010-10-26 28.786 172,366 +2,551 0.19% 4,961,701
2010-10-27 2010-10-25 31.326 169,815 -2,362 0.19% 5,319,586
2010-10-26 2010-10-22 30.902 172,177 +1,512 0.19% 5,320,691
2010-10-25 2010-10-21 33.019 170,665 -4,819 0.19% 5,635,197
2010-10-22 2010-10-20 31.326 175,484 -9,449 0.19% 5,497,172
2010-10-21 2010-10-19 33.019 184,933 -189 0.20% 6,106,313
2010-10-19 2010-10-15 29.632 185,122 +10,110 0.20% 5,485,625
2010-10-18 2010-10-14 35.136 175,012 -5,953 0.19% 6,149,162
2010-10-15 2010-10-13 34.289 180,965 -16,630 0.20% 6,205,112
2010-10-14 2010-10-12 33.442 197,595 -6,142 0.22% 6,608,046
2010-10-13 2010-10-11 33.019 203,737 -189 0.22% 6,727,203
2010-10-12 2010-10-08 31.749 203,926 -12,284 0.22% 6,474,465
2010-10-11 2010-10-07 29.209 216,210 -189 0.24% 6,315,313
2010-10-08 2010-10-06 28.786 216,399 -15,591 0.24% 6,229,228
2010-10-07 2010-10-05 30.056 231,990 -4,724 0.26% 6,972,647
2010-10-06 2010-10-04 27.939 236,714 -4,252 0.26% 6,613,600
2010-10-05 2010-09-30 26.669 240,966 +1,322 0.27% 6,426,379
2010-10-04 2010-09-29 26.246 239,644 -1,795 0.26% 6,289,676
2010-09-30 2010-09-28 24.553 241,439 +9,166 0.27% 5,927,963
2010-09-29 2010-09-27 23.283 232,273 +12,662 0.26% 5,407,935
2010-09-28 2010-09-24 22.013 219,611 -2,835 0.24% 4,834,232
2010-09-27 2010-09-22 22.436 222,446 -1,418 0.24% 4,990,804
2010-09-21 2010-09-17 22.013 223,864 -4,913 0.25% 4,927,852
2010-09-20 2010-09-16 21.589 228,777 +945 0.25% 4,939,154
2010-09-16 2010-09-14 20.235 227,832 -6,426 0.25% 4,610,125
2010-09-14 2010-09-10 19.896 234,258 -4,157 0.26% 4,660,820
2010-09-13 2010-09-09 19.896 238,415 -18,048 0.26% 4,743,528
2010-09-10 2010-09-08 18.287 256,463 -850 0.28% 4,690,061
2010-09-08 2010-09-06 15.324 257,313 +2,078 0.28% 3,943,123
2010-09-03 2010-09-01 13.970 255,235 -1,133 0.28% 3,565,531
2010-09-01 2010-08-30 12.700 256,368 -12,190 0.28% 3,255,780
2010-08-31 2010-08-27 12.192 268,558 -13,512 0.30% 3,274,165
2010-08-30 2010-08-26 13.546 282,070 +4,441 0.31% 3,820,999
2010-08-23 2010-08-19 15.155 277,629 -1,606 0.31% 4,207,440
2010-08-11 2010-08-09 16.171 279,235 +567 0.31% 4,515,473
2010-07-29 2010-07-27 15.409 278,668 +472 0.31% 4,293,965
2010-07-27 2010-07-23 15.240 278,196 +1,418 0.31% 4,239,586
2010-07-20 2010-07-16 15.663 276,778 +5,669 0.30% 4,335,142
2010-07-07 2010-07-05 16.848 271,109 +283 0.30% 4,567,695
2010-07-05 2010-06-30 17.356 270,826 +945 0.30% 4,700,502
2010-07-02 2010-06-29 15.240 269,881 +1,229 0.30% 4,112,869
2010-06-30 2010-06-28 15.240 268,652 +1,701 0.30% 4,094,139
2010-06-29 2010-06-25 14.732 266,951 +1,700 0.29% 3,932,610
2010-06-23 2010-06-21 16.086 265,251 -944 0.29% 4,266,882
2010-06-21 2010-06-17 16.002 266,195 +1,133 0.29% 4,259,531
2010-05-31 2010-05-27 17.779 265,062 +1,418 0.29% 4,712,668
2010-05-27 2010-05-25 15.240 263,644 +2,929 0.29% 4,017,820
2010-05-26 2010-05-24 15.832 260,715 +3,024 0.29% 4,127,696
2010-05-18 2010-05-14 17.441 257,691 +1,039 0.28% 4,494,346
2010-05-17 2010-05-13 17.779 256,652 +851 0.28% 4,563,142
2010-05-13 2010-05-11 18.372 255,801 +472 0.28% 4,699,612
2010-05-12 2010-05-10 18.626 255,329 -1,039 0.28% 4,755,792
2010-05-10 2010-05-06 18.541 256,368 -1,890 0.28% 4,753,440
2010-05-07 2010-05-05 19.473 258,258 -945 0.28% 5,029,000
2010-04-29 2010-04-27 20.573 259,203 -2,551 0.29% 5,332,690
2010-04-28 2010-04-26 20.573 261,754 -1,229 0.29% 5,385,173
2010-04-26 2010-04-22 20.743 262,983 +945 0.29% 5,454,988
2010-04-20 2010-04-16 21.589 262,038 +284 0.29% 5,657,239
2010-04-19 2010-04-15 21.166 261,754 +472 0.29% 5,540,301
2010-04-15 2010-04-13 20.319 261,282 -945 0.29% 5,309,098
2010-04-14 2010-04-12 21.589 262,227 -3,779 0.29% 5,661,319
2010-04-12 2010-04-08 21.589 266,006 -2,174 0.29% 5,742,905
2010-04-09 2010-04-07 21.166 268,180 +945 0.30% 5,676,314
2010-04-07 2010-03-31 21.166 267,235 +3,024 0.29% 5,656,312
2010-04-01 2010-03-30 22.013 264,211 -17,009 0.29% 5,815,998
2010-03-30 2010-03-26 19.727 281,220 +1,890 0.31% 5,547,562
2010-03-29 2010-03-25 19.981 279,330 -2,078 0.31% 5,581,226
2010-03-26 2010-03-24 20.827 281,408 -189 0.31% 5,860,998
2010-03-24 2010-03-22 20.827 281,597 +566 0.31% 5,864,935
2010-03-23 2010-03-19 21.166 281,031 -4,535 0.31% 5,948,319
2010-03-22 2010-03-18 21.589 285,566 -3,685 0.31% 6,165,194
2010-03-18 2010-03-16 19.219 289,251 -12,851 0.32% 5,559,052
2010-03-17 2010-03-15 19.049 302,102 +2,835 0.33% 5,754,879
2010-03-16 2010-03-12 18.033 299,267 -756 0.33% 5,396,827
2010-03-15 2010-03-11 18.626 300,023 -945 0.33% 5,588,269
2010-03-12 2010-03-10 18.711 300,968 +4,819 0.33% 5,631,352
2010-03-11 2010-03-09 19.727 296,149 +2,929 0.33% 5,842,063
2010-03-10 2010-03-08 20.065 293,220 +2,835 0.32% 5,883,584
2010-03-03 2010-03-01 20.573 290,385 +8,693 0.32% 5,974,210
2010-03-02 2010-02-26 20.319 281,692 +1,890 0.31% 5,723,818
2010-03-01 2010-02-25 20.573 279,802 -945 0.31% 5,756,482
2010-02-18 2010-02-12 19.981 280,747 +2,929 0.31% 5,609,539
2010-02-08 2010-02-04 20.912 277,818 +4,063 0.31% 5,809,749
2010-02-04 2010-02-02 19.981 273,755 -3,118 0.30% 5,469,833
2010-01-29 2010-01-27 19.981 276,873 -945 0.30% 5,532,133
2010-01-28 2010-01-26 21.081 277,818 -2,551 0.31% 5,856,792
2010-01-27 2010-01-25 22.859 280,369 +850 0.31% 6,409,052
2010-01-26 2010-01-22 22.859 279,519 +1,890 0.31% 6,389,622
2010-01-25 2010-01-21 23.706 277,629 +9,449 0.31% 6,581,470
2010-01-19 2010-01-15 23.283 268,180 +1,512 0.30% 6,243,946
2010-01-18 2010-01-14 22.436 266,668 +1,512 0.29% 5,982,970
2010-01-15 2010-01-13 22.436 265,156 +1,228 0.29% 5,949,047
2010-01-14 2010-01-12 23.283 263,928 -472 0.29% 6,144,948
2010-01-13 2010-01-11 23.706 264,400 -4,252 0.29% 6,267,863
2010-01-11 2010-01-07 23.283 268,652 +8,031 0.30% 6,254,935
2010-01-08 2010-01-06 22.859 260,621 +567 0.29% 5,957,626
2010-01-07 2010-01-05 23.283 260,054 +473 0.29% 6,054,751
2010-01-06 2010-01-04 23.706 259,581 -21,261 0.29% 6,153,624
2010-01-05 2009-12-31 23.706 280,842 -8,126 0.31% 6,657,637
2009-12-28 2009-12-22 23.283 288,968 -378 0.32% 6,727,946
2009-12-23 2009-12-21 23.706 289,346 -3,496 0.32% 6,859,233
2009-12-22 2009-12-18 22.859 292,842 -2,268 0.32% 6,694,177
2009-12-21 2009-12-17 23.706 295,110 -9,921 0.32% 6,995,874
2009-12-18 2009-12-16 25.823 305,031 -18,709 0.34% 7,876,692
2009-12-17 2009-12-15 27.093 323,740 +4,900 0.36% 8,770,945
2009-12-16 2009-12-14 25.823 318,840 -24,852 0.35% 8,233,276
2009-12-15 2009-12-11 26.246 343,692 +24,663 0.38% 9,020,511
2009-12-14 2009-12-10 24.553 319,029 +1,606 0.35% 7,833,001
2009-12-11 2009-12-09 25.823 317,423 +27,875 0.35% 8,196,686
2009-12-10 2009-12-08 23.283 289,548 +1,228 0.32% 6,741,450
2009-12-09 2009-12-07 22.436 288,320 +11,811 0.32% 6,468,755
2009-12-08 2009-12-04 21.166 276,509 +11,245 0.30% 5,852,606
2009-12-07 2009-12-03 21.589 265,264 -2,362 0.29% 5,726,886
2009-12-04 2009-12-02 21.589 267,626 -19,749 0.29% 5,777,880
2009-12-03 2009-12-01 21.589 287,375 -5,076 0.32% 6,204,249
2009-12-02 2009-11-30 20.997 292,451 -10,394 0.32% 6,140,516
2009-12-01 2009-11-27 20.743 302,845 -1,323 0.33% 6,281,835
2009-11-30 2009-11-26 22.436 304,168 -2,267 0.33% 6,824,321
2009-11-27 2009-11-25 24.129 306,435 +14,362 0.34% 7,394,065
2009-11-26 2009-11-24 21.589 292,073 +22,017 0.32% 6,305,676
2009-11-25 2009-11-23 21.166 270,056 -3,119 0.30% 5,716,022
2009-11-24 2009-11-20 20.573 273,175 +945 0.30% 5,620,142
2009-11-23 2009-11-19 20.827 272,230 +1,701 0.30% 5,669,844
2009-11-20 2009-11-18 20.573 270,529 +10,112 0.30% 5,565,704
2009-11-19 2009-11-17 20.827 260,417 +7,559 0.29% 5,423,810
2009-11-18 2009-11-16 21.166 252,858 -189 0.28% 5,352,008
2009-11-16 2009-11-12 20.997 253,047 -1,417 0.28% 5,313,160
2009-11-13 2009-11-11 20.912 254,464 +4,630 0.28% 5,321,369
2009-11-12 2009-11-10 20.743 249,834 -10,299 0.28% 5,182,242
2009-11-11 2009-11-09 21.081 260,133 -10,394 0.29% 5,483,967
2009-11-09 2009-11-05 20.743 270,527 +7,559 0.30% 5,611,471
2009-11-06 2009-11-04 20.319 262,968 -3,591 0.29% 5,343,357
2009-11-04 2009-11-02 20.235 266,559 -1,795 0.29% 5,393,756
2009-11-02 2009-10-29 19.727 268,354 -11,811 0.30% 5,293,757
2009-10-30 2009-10-28 20.065 280,165 -2,457 0.31% 5,621,630
2009-10-29 2009-10-27 19.896 282,622 -3,213 0.31% 5,623,075
2009-10-28 2009-10-23 20.319 285,835 +5,575 0.31% 5,808,001
2009-10-27 2009-10-22 20.489 280,260 -661 0.31% 5,742,176
2009-10-23 2009-10-21 20.235 280,921 +9,071 0.31% 5,684,368
2009-10-22 2009-10-20 19.981 271,850 -473 0.30% 5,431,770
2009-10-21 2009-10-19 20.065 272,323 -1,417 0.30% 5,464,277
2009-10-20 2009-10-16 20.150 273,740 -1,040 0.30% 5,515,886
2009-10-19 2009-10-15 20.319 274,780 +1,607 0.30% 5,583,370
2009-10-16 2009-10-14 19.896 273,173 +2,173 0.30% 5,435,077
2009-10-14 2009-10-12 21.081 271,000 +473 0.30% 5,713,059
2009-10-12 2009-10-08 19.981 270,527 -189 0.30% 5,405,336
2009-10-08 2009-10-06 19.473 270,716 +4,724 0.30% 5,271,592
2009-10-05 2009-09-30 21.589 265,992 -945 0.29% 5,742,603
2009-10-02 2009-09-29 21.166 266,937 -661 0.29% 5,650,005
2009-09-30 2009-09-28 21.166 267,598 +1,417 0.29% 5,663,996
2009-09-29 2009-09-25 21.166 266,181 +756 0.29% 5,634,003
2009-09-28 2009-09-24 21.589 265,425 +4,252 0.29% 5,730,362
2009-09-25 2009-09-23 22.013 261,173 +7,087 0.29% 5,749,124
2009-09-24 2009-09-22 21.166 254,086 +6,803 0.28% 5,378,000
2009-09-22 2009-09-18 23.283 247,283 -5,386 0.27% 5,757,408
2009-09-21 2009-09-17 23.706 252,669 -4,441 0.28% 5,989,768
2009-09-15 2009-09-11 23.283 257,110 -2,551 0.28% 5,986,207
2009-09-14 2009-09-10 23.283 259,661 -2,551 0.29% 6,045,601
2009-09-11 2009-09-09 22.013 262,212 +945 0.29% 5,771,995
2009-09-10 2009-09-08 22.436 261,267 +2,173 0.29% 5,861,793
2009-09-09 2009-09-07 20.573 259,094 +2,929 0.29% 5,330,448
2009-09-08 2009-09-04 20.235 256,165 -3,212 0.28% 5,183,436
2009-09-04 2009-09-02 19.388 259,377 -8,127 0.29% 5,028,830
2009-09-02 2009-08-31 20.235 267,504 -7,653 0.29% 5,412,878
2009-08-31 2009-08-27 22.013 275,157 +1,606 0.30% 6,056,950
2009-08-28 2009-08-26 22.436 273,551 +945 0.30% 6,137,397
2009-08-26 2009-08-24 21.589 272,606 -1,890 0.30% 5,885,395
2009-08-25 2009-08-21 22.013 274,496 +15,874 0.30% 6,042,399
2009-08-24 2009-08-20 22.013 258,622 +2,552 0.28% 5,692,969
2009-08-17 2009-08-13 24.553 256,070 -23,151 0.28% 6,287,192
2009-08-14 2009-08-12 22.013 279,221 +2,363 0.31% 6,146,409
2009-08-13 2009-08-11 23.706 276,858 +2,362 0.30% 6,563,193
2009-08-11 2009-08-07 23.706 274,496 +23,056 0.30% 6,507,199
2009-08-10 2009-08-06 25.399 251,440 -1,796 0.28% 6,386,393
2009-08-07 2009-08-05 25.399 253,236 +4,441 0.28% 6,432,010
2009-08-06 2009-08-04 25.823 248,795 +5,575 0.27% 6,424,532
2009-08-05 2009-08-03 26.669 243,220 -283 0.27% 6,486,492
2009-08-04 2009-07-31 25.399 243,503 +1,417 0.27% 6,184,799
2009-08-03 2009-07-30 25.399 242,086 +2,552 0.27% 6,148,809
2009-07-31 2009-07-29 24.976 239,534 +3,685 0.26% 5,982,590
2009-07-30 2009-07-28 26.246 235,849 +3,118 0.26% 6,190,073
2009-07-29 2009-07-27 26.246 232,731 +2,551 0.26% 6,108,238
2009-07-28 2009-07-24 25.823 230,180 +23,150 0.25% 5,943,845
2009-07-27 2009-07-23 26.246 207,030 -47,906 0.23% 5,433,692
2009-07-24 2009-07-22 27.093 254,936 -6,804 0.28% 6,906,868
2009-07-23 2009-07-21 27.939 261,740 +7,371 0.29% 7,312,806
2009-07-22 2009-07-20 28.363 254,369 +661 0.28% 7,214,546
2009-07-20 2009-07-16 28.363 253,708 +2,835 0.28% 7,195,799
2009-07-17 2009-07-15 28.363 250,873 +2,078 0.28% 7,115,391
2009-07-16 2009-07-14 28.363 248,795 +284 0.27% 7,056,454
2009-07-14 2009-07-10 29.209 248,511 +189 0.27% 7,258,799
2009-07-13 2009-07-09 30.902 248,322 -8,882 0.27% 7,673,758
2009-07-10 2009-07-08 31.326 257,204 +945 0.28% 8,057,114
2009-07-08 2009-07-06 30.902 256,259 -1,512 0.28% 7,919,031
2009-07-07 2009-07-03 30.479 257,771 +661 0.28% 7,856,635
2009-07-06 2009-07-02 27.939 257,110 +10,772 0.28% 7,183,448
2009-07-03 2009-06-30 30.479 246,338 +10,205 0.27% 7,508,168
2009-07-02 2009-06-29 33.866 236,133 +6,426 0.26% 7,996,809
2009-06-30 2009-06-26 34.289 229,707 +9,543 0.25% 7,876,428
2009-06-29 2009-06-25 36.406 220,164 -1,417 0.24% 8,015,208
2009-06-26 2009-06-24 39.369 221,581 +12,284 0.24% 8,723,394
2009-06-25 2009-06-23 43.179 209,297 -284 0.23% 9,037,186
2009-06-24 2009-06-22 44.872 209,581 -72,002 0.23% 9,404,329
2009-06-23 2009-06-19 49.105 281,583 +69,923 0.31% 13,827,207
2009-06-22 2009-06-18 41.062 211,660 -6,897 0.23% 8,691,217
2009-06-19 2009-06-17 43.179 218,557 -7,607 0.24% 9,437,021
2009-06-18 2009-06-16 43.179 226,164 -22,016 0.25% 9,765,482
2009-06-17 2009-06-15 41.485 248,180 -129,075 0.27% 10,295,866
2009-06-12 2009-06-10 36.829 377,255 -6,614 0.42% 13,893,904
2009-06-11 2009-06-09 33.442 383,869 -1,701 0.42% 12,837,492
2009-06-10 2009-06-08 35.982 385,570 -37,324 0.42% 13,873,697
2009-06-09 2009-06-05 32.596 422,894 -6,992 0.47% 13,784,541
2009-06-08 2009-06-04 32.172 429,886 -5,386 0.47% 13,830,470
2009-06-05 2009-06-03 29.209 435,272 +7,370 0.48% 12,713,932
2009-06-04 2009-06-02 28.786 427,902 +9,071 0.47% 12,317,520
2009-06-03 2009-06-01 31.749 418,831 +9,827 0.46% 13,297,504
2009-06-02 2009-05-29 33.442 409,004 -17,433 0.45% 13,678,066
2009-06-01 2009-05-27 33.866 426,437 -68,601 0.47% 14,441,587
2009-05-29 2009-05-26 26.246 495,038 -5,102 0.54% 12,992,726
2009-05-27 2009-05-25 22.859 500,140 +3,307 0.55% 11,432,873
2009-05-26 2009-05-22 22.436 496,833 -662 0.55% 11,146,958
2009-05-25 2009-05-21 23.706 497,495 +9,544 0.55% 11,793,611
2009-05-22 2009-05-20 25.399 487,951 +49,135 0.54% 12,393,601
2009-05-21 2009-05-19 25.823 438,816 -10,110 0.48% 11,331,368
2009-05-20 2009-05-18 19.219 448,926 +4,157 0.49% 8,627,812
2009-05-18 2009-05-14 16.510 444,769 +1,134 0.49% 7,342,926
2009-05-14 2009-05-12 16.848 443,635 -7,276 0.49% 7,474,444
2009-05-13 2009-05-11 16.256 450,911 -4,252 0.50% 7,329,800
2009-05-12 2009-05-08 17.525 455,163 +22,678 0.50% 7,976,959
2009-05-11 2009-05-07 16.848 432,485 -5,291 0.48% 7,286,587
2009-05-08 2009-05-06 12.954 437,776 -8,032 0.48% 5,670,788
2009-05-07 2009-05-05 11.853 445,808 +1,228 0.49% 5,284,160
2009-05-06 2009-05-04 12.107 444,580 -661 0.49% 5,382,524
2009-05-04 2009-04-29 11.853 445,241 -473 0.49% 5,277,439
2009-04-30 2009-04-28 12.022 445,714 -944 0.49% 5,358,518
2009-04-29 2009-04-27 12.107 446,658 -15,591 0.49% 5,407,683
2009-04-24 2009-04-22 11.176 462,249 -378 0.51% 5,165,947
2009-04-23 2009-04-21 11.768 462,627 +3,023 0.51% 5,444,347
2009-04-22 2009-04-20 11.938 459,604 +1,134 0.51% 5,486,596
2009-04-21 2009-04-17 12.276 458,470 -2,835 0.50% 5,628,322
2009-04-16 2009-04-14 11.006 461,305 +3,308 0.51% 5,077,285
2009-04-15 2009-04-09 11.006 457,997 +13,890 0.50% 5,040,876
2009-04-14 2009-04-08 10.752 444,107 -95 0.49% 4,775,198
2009-04-09 2009-04-07 10.668 444,202 -945 0.49% 4,738,611
2009-04-06 2009-04-02 10.075 445,147 +945 0.49% 4,484,876
2009-03-31 2009-03-27 10.583 444,202 -283 0.49% 4,701,003
2009-03-30 2009-03-26 9.736 444,485 +472 0.49% 4,327,679
2009-03-24 2009-03-20 9.144 444,013 -283 0.49% 4,059,939
2009-03-17 2009-03-13 9.736 444,296 +2,362 0.49% 4,325,838
2009-03-11 2009-03-09 9.398 441,934 -1,323 0.49% 4,153,177
2009-03-05 2009-03-03 10.583 443,257 +1,323 0.49% 4,691,002
2009-03-04 2009-03-02 10.160 441,934 -189 0.49% 4,489,921
2009-03-02 2009-02-26 10.922 442,123 -945 0.49% 4,828,729
2009-02-26 2009-02-24 11.176 443,068 -3,496 0.49% 4,951,586
2009-02-25 2009-02-23 10.922 446,564 -1,890 0.49% 4,877,233
2009-02-20 2009-02-18 11.006 448,454 -4,346 0.49% 4,935,843
2009-02-19 2009-02-17 12.530 452,800 +850 0.50% 5,673,724
2009-02-17 2009-02-13 14.816 451,950 +12,567 0.50% 6,696,201
2009-02-16 2009-02-12 11.091 439,383 -1,228 0.48% 4,873,204
2009-02-13 2009-02-11 11.768 440,611 +5,008 0.49% 5,185,256
2009-02-09 2009-02-05 9.313 435,603 +472 0.48% 4,056,800
2009-02-06 2009-02-04 10.414 435,131 -2,456 0.48% 4,531,325
2009-02-03 2009-01-30 10.837 437,587 +567 0.48% 4,742,141
2009-02-02 2009-01-29 10.837 437,020 +189 0.48% 4,735,996
2009-01-30 2009-01-23 10.583 436,831 +283 0.48% 4,622,996
2008-12-19 2008-12-17 11.684 436,548 -472 0.48% 5,100,481
2008-12-12 2008-12-10 10.160 437,020 -6,142 0.48% 4,439,996
2008-12-05 2008-12-03 10.837 443,162 +945 0.49% 4,802,557
2008-12-03 2008-12-01 9.990 442,217 -1,323 0.49% 4,417,916
2008-11-07 2008-11-05 11.006 443,540 -662 0.49% 4,881,757
2008-10-22 2008-10-20 13.716 444,202 -850 0.49% 6,092,500
2008-10-17 2008-10-15 14.393 445,052 -945 0.49% 6,405,599
2008-10-02 2008-09-29 16.933 445,997 -5,008 0.49% 7,552,000
2008-09-24 2008-09-22 15.240 451,005 -472 0.50% 6,873,120
2008-09-23 2008-09-19 14.901 451,477 -7,087 0.50% 6,727,417
2008-09-22 2008-09-18 14.393 458,564 -1,607 0.50% 6,600,076
2008-08-20 2008-08-18 19.473 460,171 -2,362 0.51% 8,960,807
2008-08-13 2008-08-11 20.573 462,533 -1,701 0.51% 9,515,882
2008-08-08 2008-08-05 21.166 464,234 -472 0.51% 9,826,005
2008-08-01 2008-07-30 21.589 464,706 +283 0.51% 10,032,716
2008-07-31 2008-07-29 21.166 464,423 +473 0.51% 9,830,006
2008-07-25 2008-07-23 21.166 463,950 -473 0.51% 9,819,994
2008-07-24 2008-07-22 22.013 464,423 +473 0.51% 10,223,206
2008-07-18 2008-07-16 20.827 463,950 -1,418 0.51% 9,662,874
2008-07-17 2008-07-15 22.436 465,368 -189 0.51% 10,441,008
2008-07-16 2008-07-14 22.013 465,557 -756 0.51% 10,248,168
2008-07-14 2008-07-10 22.859 466,313 +1,607 0.51% 10,659,610
2008-07-04 2008-07-02 20.997 464,706 -2,835 0.51% 9,757,308
2008-07-03 2008-06-30 20.997 467,541 -3,780 0.51% 9,816,833
2008-07-02 2008-06-27 22.436 471,321 +2,174 0.52% 10,574,570
2008-06-30 2008-06-26 23.283 469,147 -662 0.52% 10,922,994
2008-06-27 2008-06-25 23.283 469,809 +2,457 0.52% 10,938,407
2008-06-26 2008-06-24 23.706 467,352 +3,402 0.51% 11,079,041
2008-06-25 2008-06-23 23.706 463,950 -2,835 0.51% 10,998,393
2008-06-17 2008-06-13 26.246 466,785 -945 0.51% 12,251,200
2008-06-16 2008-06-12 27.093 467,730 +851 0.51% 12,672,002
2008-06-13 2008-06-11 27.939 466,879 +2,362 0.51% 13,044,226
2008-06-12 2008-06-10 27.516 464,517 +1,795 0.51% 12,781,594
2008-06-06 2008-06-04 30.056 462,722 -5,008 0.51% 13,907,483
2008-06-05 2008-06-03 29.632 467,730 +2,835 0.51% 13,860,003
2008-06-04 2008-06-02 30.479 464,895 -6,615 0.51% 14,169,594
2008-06-03 2008-05-30 32.172 471,510 -4,157 0.52% 15,169,615
2008-06-02 2008-05-29 29.209 475,667 -2,362 0.52% 13,893,836
2008-05-30 2008-05-28 29.209 478,029 -3,591 0.53% 13,962,828
2008-05-28 2008-05-26 27.093 481,620 +5,858 0.53% 13,048,318
2008-05-27 2008-05-23 28.363 475,762 -27,024 0.52% 13,493,810
2008-05-26 2008-05-22 28.363 502,786 +2,362 0.55% 14,260,279
2008-05-23 2008-05-21 29.209 500,424 +6,331 0.55% 14,616,967
2008-05-22 2008-05-20 30.479 494,093 +1,229 0.54% 15,059,524
2008-05-21 2008-05-19 30.056 492,864 -1,512 0.54% 14,813,425
2008-05-20 2008-05-16 29.632 494,376 +10,394 0.54% 14,649,590
2008-05-19 2008-05-15 30.902 483,982 -1,323 0.53% 14,956,229
2008-05-16 2008-05-14 30.902 485,305 +3,779 0.53% 14,997,113
2008-05-15 2008-05-13 30.056 481,526 -5,669 0.53% 14,472,653
2008-05-14 2008-05-09 30.479 487,195 +3,118 0.54% 14,849,279
2008-05-13 2008-05-08 31.326 484,077 -1,134 0.53% 15,164,085
2008-05-09 2008-05-07 31.326 485,211 +1,418 0.53% 15,199,609
2008-05-08 2008-05-06 32.596 483,793 +4,819 0.53% 15,769,588
2008-05-07 2008-05-05 31.326 478,974 -2,552 0.53% 15,004,230
2008-05-06 2008-05-02 30.056 481,526 -13,417 0.53% 14,472,653
2008-05-05 2008-04-30 30.902 494,943 -1,418 0.54% 15,294,951
2008-05-02 2008-04-29 30.056 496,361 +2,079 0.55% 14,918,530
2008-04-30 2008-04-28 29.209 494,282 +84,758 0.54% 14,437,564
2008-04-29 2008-04-25 29.632 409,524 +8,221 0.45% 12,135,214
2008-04-28 2008-04-24 28.786 401,303 +1,796 0.44% 11,551,845
2008-04-25 2008-04-23 29.632 399,507 +20,032 0.44% 11,838,386
2008-04-24 2008-04-22 31.749 379,475 -2,457 0.42% 12,047,987
2008-04-23 2008-04-21 31.749 381,932 -95 0.42% 12,125,994
2008-04-22 2008-04-18 32.172 382,027 +756 0.42% 12,290,730
2008-04-21 2008-04-17 33.866 381,271 -2,645 0.42% 12,912,009
2008-04-18 2008-04-16 30.056 383,916 -15,875 0.42% 11,538,905
2008-04-17 2008-04-15 29.632 399,791 +472 0.44% 11,846,801
2008-04-16 2008-04-14 30.056 399,319 +945 0.44% 12,001,855
2008-04-15 2008-04-11 30.902 398,374 +1,418 0.44% 12,310,732
2008-04-14 2008-04-10 31.749 396,956 +1,417 0.44% 12,602,993
2008-04-11 2008-04-09 33.019 395,539 +12,756 0.44% 13,060,324
2008-04-10 2008-04-08 33.442 382,783 +65,861 0.42% 12,801,173
2008-04-09 2008-04-07 32.172 316,922 -1,796 0.35% 10,196,146
2008-04-07 2008-04-02 30.056 318,718 -7,748 0.35% 9,579,327
2008-04-03 2008-04-01 28.363 326,466 -945 0.36% 9,259,399
2008-04-02 2008-03-31 28.363 327,411 +5,575 0.36% 9,286,202
2008-04-01 2008-03-28 28.363 321,836 -472 0.35% 9,128,081
2008-03-31 2008-03-27 28.786 322,308 -4,064 0.35% 9,277,908
2008-03-28 2008-03-26 27.939 326,372 -3,590 0.36% 9,118,573
2008-03-27 2008-03-25 29.209 329,962 +567 0.36% 9,637,914
2008-03-26 2008-03-20 28.363 329,395 -1,796 0.36% 9,342,473
2008-03-25 2008-03-19 27.939 331,191 -6,425 0.36% 9,253,212
2008-03-20 2008-03-18 26.246 337,616 -6,898 0.37% 8,861,041
2008-03-19 2008-03-17 28.363 344,514 +12,756 0.38% 9,771,286
2008-03-18 2008-03-14 36.829 331,758 -2,929 0.37% 12,218,298
2008-03-17 2008-03-13 37.676 334,687 -6,142 0.37% 12,609,530
2008-03-14 2008-03-12 44.025 340,829 -11,339 0.38% 15,005,136
2008-03-13 2008-03-11 38.099 352,168 -944 0.39% 13,417,217
2008-03-12 2008-03-10 36.829 353,112 -1,607 0.39% 13,004,743
2008-03-11 2008-03-07 37.252 354,719 -6,614 0.39% 13,214,087
2008-03-10 2008-03-06 38.099 361,333 -21,639 0.40% 13,766,394
2008-03-07 2008-03-05 30.902 382,972 -7,464 0.42% 11,834,773
2008-03-06 2008-03-04 30.479 390,436 -6,520 0.43% 11,900,149
2008-03-05 2008-03-03 25.399 396,956 +27,024 0.44% 10,082,394
2008-03-04 2008-02-29 29.632 369,932 +7,559 0.41% 10,962,005
2008-03-03 2008-02-28 29.632 362,373 -1,700 0.40% 10,738,013
2008-02-29 2008-02-27 27.093 364,073 +189 0.40% 9,863,669
2008-02-27 2008-02-25 29.209 363,884 -1,701 0.40% 10,628,748
2008-02-26 2008-02-22 28.786 365,585 +3,779 0.40% 10,523,673
2008-02-25 2008-02-21 28.786 361,806 -4,724 0.40% 10,414,891
2008-02-22 2008-02-20 28.363 366,530 -9,449 0.40% 10,395,715
2008-02-21 2008-02-19 27.093 375,979 -1,985 0.41% 10,186,233
2008-02-19 2008-02-15 23.706 377,964 -189 0.42% 8,960,010
2008-02-18 2008-02-14 24.553 378,153 -13,795 0.42% 9,284,651
2008-02-15 2008-02-13 23.283 391,948 +567 0.43% 9,125,595
2008-02-14 2008-02-12 23.283 391,381 -2,174 0.43% 9,112,394
2008-02-13 2008-02-11 21.166 393,555 -3,023 0.43% 8,330,009
2008-02-12 2008-02-06 23.283 396,578 +8,976 0.44% 9,233,394
2008-02-11 2008-02-04 16.764 387,602 -9,827 0.43% 6,497,574
2008-02-05 2008-02-01 15.832 397,429 -283 0.44% 6,292,181
2008-02-04 2008-01-31 16.679 397,712 -1,229 0.44% 6,633,381
2008-02-01 2008-01-30 15.155 398,941 +189 0.44% 6,045,911
2008-01-28 2008-01-24 13.800 398,752 -378 0.44% 5,502,886
2008-01-25 2008-01-23 13.123 399,130 +2,552 0.44% 5,237,766
2008-01-24 2008-01-22 12.700 396,578 -6,804 0.44% 5,036,397
2008-01-23 2008-01-21 15.240 403,382 +365,444 0.44% 6,147,366
2008-01-22 2008-01-18 16.086 37,938 -366,200 0.04% 610,279
2008-01-21 2008-01-17 16.086 404,138 +1,040 0.44% 6,501,047
2008-01-18 2008-01-16 16.933 403,098 -1,229 0.44% 6,825,598
2008-01-17 2008-01-15 19.557 404,327 +1,890 0.45% 7,907,601
2008-01-16 2008-01-14 21.081 402,437 -1,323 0.44% 8,483,934
2008-01-15 2008-01-11 21.589 403,760 +851 0.44% 8,716,929
2008-01-14 2008-01-10 22.013 402,909 +3,118 0.44% 8,869,116
2008-01-11 2008-01-09 20.997 399,791 +3,307 0.44% 8,394,305
2008-01-10 2008-01-08 22.013 396,484 +851 0.44% 8,727,685
2008-01-08 2008-01-04 23.283 395,633 +1,984 0.44% 9,211,392
2008-01-07 2008-01-03 22.436 393,649 +3,874 0.43% 8,831,919
2008-01-04 2008-01-02 23.706 389,775 +2,835 0.43% 9,240,002
2008-01-03 2007-12-31 24.129 386,940 +18,142 0.43% 9,336,595
2008-01-02 2007-12-27 24.553 368,798 +9,449 0.41% 9,054,961
2007-12-28 2007-12-24 25.399 359,349 -472 0.40% 9,127,204
2007-12-27 2007-12-20 25.823 359,821 +1,890 0.40% 9,291,512
2007-12-21 2007-12-19 24.976 357,931 +1,322 0.39% 8,939,668
2007-12-20 2007-12-18 25.399 356,609 +2,646 0.39% 9,057,610
2007-12-19 2007-12-17 25.399 353,963 +15,686 0.39% 8,990,403
2007-12-18 2007-12-14 28.363 338,277 -3,875 0.37% 9,594,389
2007-12-17 2007-12-13 29.209 342,152 +1,796 0.38% 9,993,974
2007-12-14 2007-12-12 31.326 340,356 +4,346 0.37% 10,661,914
2007-12-13 2007-12-11 31.749 336,010 -945 0.37% 10,668,012
2007-12-12 2007-12-10 31.749 336,955 +378 0.37% 10,698,015
2007-12-11 2007-12-07 31.749 336,577 +1,418 0.37% 10,686,014
2007-12-10 2007-12-06 32.596 335,159 +945 0.37% 10,924,754
2007-12-07 2007-12-05 32.596 334,214 +1,417 0.37% 10,893,951
2007-12-06 2007-12-04 32.596 332,797 -1,323 0.37% 10,847,763
2007-12-05 2007-12-03 35.136 334,120 +3,969 0.37% 11,739,527
2007-12-04 2007-11-30 31.749 330,151 +1,795 0.36% 10,481,994
2007-12-03 2007-11-29 31.749 328,356 -10,677 0.36% 10,425,005
2007-11-30 2007-11-28 32.172 339,033 +17,480 0.37% 10,907,510
2007-11-29 2007-11-27 30.902 321,553 +756 0.35% 9,936,775
2007-11-27 2007-11-23 32.172 320,797 +1,134 0.35% 10,320,814
2007-11-26 2007-11-22 32.172 319,663 +95 0.35% 10,284,330
2007-11-23 2007-11-21 32.596 319,568 -18,615 0.35% 10,416,554
2007-11-21 2007-11-19 33.866 338,183 +2,646 0.37% 11,452,803
2007-11-20 2007-11-16 35.136 335,537 +7,465 0.37% 11,789,315
2007-11-19 2007-11-15 38.099 328,072 -36,946 0.36% 12,499,186
2007-11-16 2007-11-14 31.326 365,018 -1,701 0.40% 11,434,470
2007-11-15 2007-11-13 30.479 366,719 +24,756 0.40% 11,177,275
2007-11-14 2007-11-12 31.749 341,963 -7,275 0.38% 10,857,015
2007-11-13 2007-11-09 35.136 349,238 +3,118 0.38% 12,270,708
2007-11-12 2007-11-08 35.982 346,120 +1,701 0.38% 12,454,195
2007-11-09 2007-11-07 38.946 344,419 +11,528 0.38% 13,413,588
2007-11-08 2007-11-06 40.216 332,891 +7,464 0.37% 13,387,384
2007-11-07 2007-11-05 38.946 325,427 +9,166 0.36% 12,673,934
2007-11-06 2007-11-02 41.909 316,261 -4,819 0.35% 13,254,119
2007-11-05 2007-11-01 39.792 321,080 +16,063 0.35% 12,776,478
2007-11-02 2007-10-31 41.485 305,017 -14,929 0.34% 12,653,777
2007-11-01 2007-10-30 40.639 319,946 +189 0.35% 13,002,234
2007-10-31 2007-10-29 39.792 319,757 +7,370 0.35% 12,723,833
2007-10-30 2007-10-26 44.025 312,387 -4,157 2.59% 13,752,965
2007-10-29 2007-10-25 45.719 316,544 -31,088 2.62% 14,471,978
2007-10-26 2007-10-24 27.093 347,632 -20,505 2.88% 9,418,240
2007-10-25 2007-10-23 26.246 368,137 +1,323 3.05% 9,662,093
2007-10-24 2007-10-22 25.823 366,814 +13,796 3.04% 9,472,089
2007-10-23 2007-10-18 25.399 353,018 +1,134 2.93% 8,966,401
2007-10-22 2007-10-17 26.669 351,884 +18,426 2.92% 9,384,478
2007-10-18 2007-10-16 26.246 333,458 +23,528 2.76% 8,751,911
2007-10-17 2007-10-15 27.939 309,930 +9,543 2.57% 8,659,197
2007-10-16 2007-10-12 28.786 300,387 +9,639 2.49% 8,646,893
2007-10-15 2007-10-11 29.632 290,748 +1,511 2.41% 8,615,586
2007-10-12 2007-10-10 30.479 289,237 +36,001 2.40% 8,815,692
2007-10-11 2007-10-09 28.363 253,236 +23,812 2.10% 7,182,412
2007-10-10 2007-10-08 29.209 229,424 -6,425 1.90% 6,701,283
2007-10-09 2007-10-05 33.019 235,849 -295,190 1.95% 7,787,511
2007-10-08 2007-10-04 30.056 531,039 -1,255,595 4.40% 15,960,806
2007-10-05 2007-10-03 24.553 1,786,634 +1,644,425 14.81% 43,866,566
2007-10-04 2007-10-02 38.522 142,209 +19,560 1.18% 5,478,208
2007-10-03 2007-09-28 42.332 122,649 +3,024 1.02% 5,191,993
2007-10-02 2007-09-27 41.485 119,625 +20,504 0.99% 4,962,701
2007-09-28 2007-09-25 39.792 99,121 -189 0.82% 3,944,242
2007-09-27 2007-09-24 45.719 99,310 +15,686 0.82% 4,540,323
2007-09-25 2007-09-21 48.259 83,624 -4,442 0.69% 4,035,579
2007-09-24 2007-09-20 55.032 88,066 -249,550 0.73% 4,846,427
2007-09-21 2007-09-19 61.805 337,616 -48,474 2.80% 20,866,323
2007-09-20 2007-09-18 68.578 386,090 -13,229 3.20% 26,477,295
2007-09-17 2007-09-13 66.885 399,319 +17,198 3.31% 26,708,353
2007-09-14 2007-09-12 69.425 382,121 +1,228 3.17% 26,528,629
2007-09-13 2007-09-11 67.731 380,893 -2,551 3.16% 25,798,415
2007-09-12 2007-09-10 71.118 383,444 +9,733 3.18% 27,269,757
2007-09-11 2007-09-07 71.118 373,711 +2,929 3.10% 26,577,566
2007-09-10 2007-09-06 72.811 370,782 -5,575 3.07% 26,997,101
2007-09-07 2007-09-05 74.505 376,357 +5,480 3.12% 28,040,304
2007-09-06 2007-09-04 77.891 370,877 +8,693 3.07% 28,888,020
2007-09-05 2007-09-03 83.818 362,184 +21,922 3.00% 30,357,395
2007-09-04 2007-08-31 89.744 340,262 -38,835 2.82% 30,536,507
2007-09-03 2007-08-30 85.511 379,097 -22,206 3.14% 32,416,921
2007-08-31 2007-08-29 71.118 401,303 +37,041 3.33% 28,539,853
2007-08-30 2007-08-28 77.891 364,262 -19,466 3.59% 28,372,770
2007-08-29 2007-08-27 85.511 383,728 +4,536 3.78% 32,812,922
2007-08-28 2007-08-24 77.891 379,192 +57,073 3.73% 29,535,684
2007-08-27 2007-08-23 71.965 322,119 -4,914 3.17% 23,181,168
2007-08-24 2007-08-22 69.425 327,033 -16,063 3.22% 22,704,162
2007-08-23 2007-08-21 57.572 343,096 +24,189 3.38% 19,752,615
2007-08-22 2007-08-20 55.032 318,907 +15,591 3.14% 17,550,013
2007-08-21 2007-08-17 50.799 303,316 +13,418 2.99% 15,408,012
2007-08-20 2007-08-16 59.265 289,898 -49,702 2.86% 17,180,797
2007-08-17 2007-08-15 63.498 339,600 -14,646 3.34% 21,563,983
2007-08-16 2007-08-14 57.572 354,246 +22,677 3.49% 20,394,540
2007-08-15 2007-08-13 49.105 331,569 +166,966 3.27% 16,281,783
2007-08-14 2007-08-10 54.185 164,603 +82,396 1.62% 8,919,033
2007-08-13 2007-08-09 60.112 82,207 +38,647 0.81% 4,941,595
2007-08-10 2007-08-08 38.946 43,560 -97,326 0.43% 1,696,468
2007-08-01 2007-07-30 24.976 140,886 +11,811 1.39% 3,518,762
2007-07-31 2007-07-27 24.976 129,075 +11,056 1.27% 3,223,771
2007-07-30 2007-07-26 29.632 118,019 +10,677 1.23% 3,497,196
2007-07-27 2007-07-25 31.749 107,342 -31,843 1.12% 3,408,011
2007-07-26 2007-07-24 26.669 139,185 -473 1.46% 3,711,958
2007-07-24 2007-07-20 27.939 139,658 -22,488 1.46% 3,901,933
2007-07-19 2007-07-17 28.786 162,146 +945 1.70% 4,667,509
2007-07-18 2007-07-16 29.632 161,201 -9,355 1.69% 4,776,786
2007-07-17 2007-07-13 25.823 170,556 +10,299 1.78% 4,404,198
2007-07-16 2007-07-12 26.246 160,257 +567 1.68% 4,206,092
2007-07-13 2007-07-11 27.093 159,690 -3,968 1.67% 4,326,411
2007-07-12 2007-07-10 25.399 163,658 +2,362 1.71% 4,156,794
2007-07-11 2007-07-09 25.399 161,296 +7,748 1.69% 4,096,801
2007-07-10 2007-07-06 27.093 153,548 +189 1.61% 4,160,008
2007-07-09 2007-07-05 27.516 153,359 +2,552 1.60% 4,219,808
2007-07-06 2007-07-04 28.363 150,807 -2,552 1.58% 4,277,267
2007-07-05 2007-07-03 24.129 153,359 -14,929 1.60% 3,700,447
2007-07-04 2007-06-29 27.939 168,288 +3,023 1.76% 4,701,832
2007-07-03 2007-06-28 29.632 165,265 +23,623 1.73% 4,897,213
2007-06-29 2007-06-27 31.749 141,642 -13,229 1.48% 4,497,005
2007-06-28 2007-06-26 30.902 154,871 -27,213 1.62% 4,785,893
2007-06-27 2007-06-25 30.479 182,084 -2,646 1.90% 5,549,762
2007-06-26 2007-06-22 28.786 184,730 1.93% 5,317,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top