History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 +0
2019-06-28 2019-06-26 0.460 0 +0
2019-06-27 2019-06-25 0.470 0 +0
2019-06-26 2019-06-24 0.465 0 +0
2019-06-25 2019-06-21 0.470 0 +0
2019-06-24 2019-06-20 0.470 0 +0
2019-06-21 2019-06-19 0.460 0 +0
2019-06-20 2019-06-18 0.470 0 +0
2019-06-19 2019-06-17 0.455 0 +0
2019-06-18 2019-06-14 0.455 0 +0
2019-06-17 2019-06-13 0.460 0 +0
2019-06-14 2019-06-12 0.460 0 +0
2019-06-13 2019-06-11 0.470 0 +0
2019-06-12 2019-06-10 0.470 0 +0
2019-06-11 2019-06-06 0.485 0 +0
2019-06-10 2019-06-05 0.490 0 +0
2019-06-06 2019-06-04 0.485 0 +0
2019-06-05 2019-06-03 0.485 0 +0
2019-06-04 2019-05-31 0.495 0 +0
2019-06-03 2019-05-30 0.495 0 +0
2019-05-31 2019-05-29 0.485 0 +0
2019-05-30 2019-05-28 0.470 0 +0
2019-05-29 2019-05-27 0.495 0 +0
2019-05-28 2019-05-24 0.500 0 +0
2019-05-27 2019-05-23 0.495 0 +0
2019-05-24 2019-05-22 0.495 0 +0
2019-05-23 2019-05-21 0.490 0 +0
2019-05-22 2019-05-20 0.490 0 +0
2019-05-21 2019-05-17 0.500 0 +0
2019-05-20 2019-05-16 0.510 0 +0
2019-05-17 2019-05-15 0.510 0 +0
2019-05-16 2019-05-14 0.500 0 +0
2019-05-15 2019-05-10 0.495 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.485 0 +0
2019-05-09 2019-05-07 0.495 0 +0
2019-05-08 2019-05-06 0.500 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.495 0 +0
2019-05-03 2019-04-30 0.495 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.510 0 +0
2019-04-25 2019-04-23 0.510 0 +0
2019-04-24 2019-04-18 0.510 0 +0
2019-04-23 2019-04-17 0.510 0 +0
2019-04-18 2019-04-16 0.520 0 +0
2019-04-17 2019-04-15 0.520 0 +0
2019-04-16 2019-04-12 0.520 0 +0
2019-04-15 2019-04-11 0.520 0 +0
2019-04-12 2019-04-10 0.530 0 +0
2019-04-11 2019-04-09 0.550 0 +0
2019-04-10 2019-04-08 0.550 0 +0
2019-04-09 2019-04-04 0.520 0 +0
2019-04-08 2019-04-03 0.510 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.500 0 +0
2019-04-01 2019-03-28 0.510 0 +0
2019-03-29 2019-03-27 0.480 0 +0
2019-03-28 2019-03-26 0.465 0 +0
2019-03-27 2019-03-25 0.455 0 +0
2019-03-26 2019-03-22 0.460 0 +0
2019-03-25 2019-03-21 0.460 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.465 0 +0
2019-03-20 2019-03-18 0.430 0 +0
2019-03-19 2019-03-15 0.390 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.385 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.375 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.355 0 +0
2019-03-06 2019-03-04 0.355 0 +0
2019-03-05 2019-03-01 0.355 0 +0
2019-03-04 2019-02-28 0.345 0 +0
2019-03-01 2019-02-27 0.355 0 +0
2019-02-28 2019-02-26 0.365 0 +0
2019-02-27 2019-02-25 0.365 0 +0
2019-02-26 2019-02-22 0.350 0 +0
2019-02-25 2019-02-21 0.360 0 +0
2019-02-22 2019-02-20 0.370 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.360 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.380 0 +0
2019-02-13 2019-02-11 0.350 0 +0
2019-02-12 2019-02-08 0.360 0 +0
2019-02-11 2019-02-04 0.350 0 +0
2019-02-08 2019-01-31 0.340 0 +0
2019-02-01 2019-01-30 0.345 0 +0
2019-01-31 2019-01-29 0.350 0 +0
2019-01-30 2019-01-28 0.340 0 +0
2019-01-29 2019-01-25 0.335 0 +0
2019-01-28 2019-01-24 0.345 0 +0
2019-01-25 2019-01-23 0.345 0 +0
2019-01-24 2019-01-22 0.345 0 +0
2019-01-23 2019-01-21 0.345 0 +0
2019-01-22 2019-01-18 0.355 0 +0
2019-01-21 2019-01-17 0.345 0 +0
2019-01-18 2019-01-16 0.335 0 +0
2019-01-17 2019-01-15 0.350 0 +0
2019-01-16 2019-01-14 0.350 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.355 0 +0
2019-01-11 2019-01-09 0.340 0 +0
2019-01-10 2019-01-08 0.350 0 +0
2019-01-09 2019-01-07 0.345 0 +0
2019-01-08 2019-01-04 0.350 0 +0
2019-01-07 2019-01-03 0.360 0 +0
2019-01-04 2019-01-02 0.355 0 +0
2019-01-03 2018-12-31 0.350 0 +0
2019-01-02 2018-12-27 0.355 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.375 0 +0
2018-12-21 2018-12-19 0.375 0 +0
2018-12-20 2018-12-18 0.375 0 +0
2018-12-19 2018-12-17 0.380 0 +0
2018-12-18 2018-12-14 0.380 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.365 0 +0
2018-12-12 2018-12-10 0.370 0 +0
2018-12-11 2018-12-07 0.395 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.400 0 +0
2018-12-04 2018-11-30 0.405 0 +0
2018-12-03 2018-11-29 0.410 0 +0
2018-11-30 2018-11-28 0.410 0 +0
2018-11-29 2018-11-27 0.410 0 +0
2018-11-28 2018-11-26 0.390 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.400 0 +0
2018-11-23 2018-11-21 0.400 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.395 0 +0
2018-11-20 2018-11-16 0.390 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.390 0 +0
2018-11-13 2018-11-09 0.395 0 +0
2018-11-12 2018-11-08 0.390 0 +0
2018-11-09 2018-11-07 0.405 0 +0
2018-11-08 2018-11-06 0.420 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.405 0 +0
2018-11-05 2018-11-01 0.405 0 +0
2018-11-02 2018-10-31 0.410 0 +0
2018-11-01 2018-10-30 0.390 0 +0
2018-10-31 2018-10-29 0.390 0 +0
2018-10-30 2018-10-26 0.390 0 +0
2018-10-29 2018-10-25 0.395 0 +0
2018-10-26 2018-10-24 0.410 0 +0
2018-10-25 2018-10-23 0.410 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.410 0 +0
2018-10-22 2018-10-18 0.410 0 +0
2018-10-19 2018-10-16 0.405 0 +0
2018-10-18 2018-10-15 0.410 0 +0
2018-10-16 2018-10-12 0.395 0 +0
2018-10-15 2018-10-11 0.380 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.415 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.415 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.430 0 +0
2018-10-02 2018-09-27 0.415 0 +0
2018-09-28 2018-09-26 0.435 0 +0
2018-09-27 2018-09-24 0.450 0 +0
2018-09-26 2018-09-21 0.460 0 +0
2018-09-24 2018-09-20 0.435 0 +0
2018-09-21 2018-09-19 0.460 0 +0
2018-09-20 2018-09-18 0.430 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.440 0 +0
2018-09-12 2018-09-10 0.440 0 +0
2018-09-11 2018-09-07 0.440 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.455 0 +0
2018-09-06 2018-09-04 0.465 0 +0
2018-09-05 2018-09-03 0.465 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.475 0 +0
2018-08-31 2018-08-29 0.460 0 +0
2018-08-30 2018-08-28 0.455 0 +0
2018-08-29 2018-08-27 0.455 0 +0
2018-08-28 2018-08-24 0.455 0 +0
2018-08-27 2018-08-23 0.475 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.460 0 +0
2018-08-21 2018-08-17 0.470 0 +0
2018-08-20 2018-08-16 0.460 0 +0
2018-08-17 2018-08-15 0.465 0 +0
2018-08-16 2018-08-14 0.480 0 +0
2018-08-15 2018-08-13 0.480 0 +0
2018-08-14 2018-08-10 0.475 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.490 0 +0
2018-08-07 2018-08-03 0.490 0 +0
2018-08-06 2018-08-02 0.490 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.520 0 +0
2018-07-31 2018-07-27 0.520 0 +0
2018-07-30 2018-07-26 0.510 0 +0
2018-07-27 2018-07-25 0.510 0 +0
2018-07-26 2018-07-24 0.510 0 +0
2018-07-25 2018-07-23 0.495 0 +0
2018-07-24 2018-07-20 0.510 0 +0
2018-07-23 2018-07-19 0.510 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.520 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.520 0 +0
2018-07-12 2018-07-10 0.450 0 +0
2018-07-11 2018-07-09 0.415 0 +0
2018-07-10 2018-07-06 0.405 0 +0
2018-07-09 2018-07-05 0.400 0 +0
2018-07-06 2018-07-04 0.400 0 +0
2018-07-05 2018-07-03 0.400 0 +0
2018-07-04 2018-06-29 0.400 0 +0
2018-07-03 2018-06-28 0.410 0 +0
2018-06-29 2018-06-27 0.400 0 +0
2018-06-28 2018-06-26 0.400 0 +0
2018-06-27 2018-06-25 0.405 0 +0
2018-06-26 2018-06-22 0.420 0 +0
2018-06-25 2018-06-21 0.430 0 +0
2018-06-22 2018-06-20 0.430 0 +0
2018-06-21 2018-06-19 0.435 0 +0
2018-06-20 2018-06-15 0.445 0 +0
2018-06-19 2018-06-14 0.450 0 +0
2018-06-15 2018-06-13 0.455 0 +0
2018-06-14 2018-06-12 0.455 0 +0
2018-06-13 2018-06-11 0.450 0 +0
2018-06-12 2018-06-08 0.455 0 +0
2018-06-11 2018-06-07 0.465 0 +0
2018-06-08 2018-06-06 0.460 0 +0
2018-06-07 2018-06-05 0.455 0 +0
2018-06-06 2018-06-04 0.460 0 +0
2018-06-05 2018-06-01 0.455 0 +0
2018-06-04 2018-05-31 0.475 0 +0
2018-06-01 2018-05-30 0.475 0 +0
2018-05-31 2018-05-29 0.500 0 +0
2018-05-30 2018-05-28 0.455 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.430 0 +0
2018-05-25 2018-05-23 0.430 0 +0
2018-05-24 2018-05-21 0.420 0 +0
2018-05-23 2018-05-18 0.430 0 +0
2018-05-21 2018-05-17 0.455 0 +0
2018-05-18 2018-05-16 0.450 0 +0
2018-05-17 2018-05-15 0.470 0 +0
2018-05-16 2018-05-14 0.460 0 +0
2018-05-15 2018-05-11 0.455 0 +0
2018-05-14 2018-05-10 0.470 0 +0
2018-05-11 2018-05-09 0.430 0 +0
2018-05-10 2018-05-08 0.430 0 +0
2018-05-09 2018-05-07 0.430 0 +0
2018-05-08 2018-05-04 0.420 0 +0
2018-05-07 2018-05-03 0.420 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.430 0 +0
2018-05-02 2018-04-27 0.420 0 +0
2018-04-30 2018-04-26 0.395 0 +0
2018-04-27 2018-04-25 0.395 0 +0
2018-04-26 2018-04-24 0.390 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.380 0 +0
2018-04-23 2018-04-19 0.395 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.395 0 +0
2018-04-18 2018-04-16 0.395 0 +0
2018-04-17 2018-04-13 0.400 0 +0
2018-04-16 2018-04-12 0.405 0 +0
2018-04-13 2018-04-11 0.440 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.430 0 +0
2018-04-10 2018-04-06 0.395 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.440 0 +0
2018-03-27 2018-03-23 0.440 0 +0
2018-03-26 2018-03-22 0.430 0 +0
2018-03-23 2018-03-21 0.445 0 +0
2018-03-22 2018-03-20 0.450 0 +0
2018-03-21 2018-03-19 0.450 0 +0
2018-03-20 2018-03-16 0.450 0 +0
2018-03-19 2018-03-15 0.465 0 +0
2018-03-16 2018-03-14 0.470 0 +0
2018-03-15 2018-03-13 0.470 0 +0
2018-03-14 2018-03-12 0.450 0 +0
2018-03-13 2018-03-09 0.450 0 +0
2018-03-12 2018-03-08 0.440 0 +0
2018-03-09 2018-03-07 0.430 0 +0
2018-03-08 2018-03-06 0.450 0 +0
2018-03-07 2018-03-05 0.460 0 +0
2018-03-06 2018-03-02 0.470 0 +0
2018-03-05 2018-03-01 0.460 0 +0
2018-03-02 2018-02-28 0.480 0 +0
2018-03-01 2018-02-27 0.490 0 +0
2018-02-28 2018-02-26 0.480 0 +0
2018-02-27 2018-02-23 0.480 0 +0
2018-02-26 2018-02-22 0.480 0 +0
2018-02-23 2018-02-21 0.495 0 +0
2018-02-22 2018-02-20 0.470 0 +0
2018-02-21 2018-02-15 0.475 0 +0
2018-02-20 2018-02-13 0.475 0 +0
2018-02-14 2018-02-12 0.460 0 +0
2018-02-13 2018-02-09 0.435 0 +0
2018-02-12 2018-02-08 0.450 0 +0
2018-02-09 2018-02-07 0.470 0 +0
2018-02-08 2018-02-06 0.475 0 +0
2018-02-07 2018-02-05 0.495 0 +0
2018-02-06 2018-02-02 0.500 0 +0
2018-02-05 2018-02-01 0.500 0 +0
2018-02-02 2018-01-31 0.485 0 +0
2018-02-01 2018-01-30 0.490 0 +0
2018-01-31 2018-01-29 0.500 0 +0
2018-01-30 2018-01-26 0.500 0 +0
2018-01-29 2018-01-25 0.500 0 +0
2018-01-26 2018-01-24 0.495 0 +0
2018-01-25 2018-01-23 0.495 0 +0
2018-01-24 2018-01-22 0.500 0 +0
2018-01-23 2018-01-19 0.495 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.440 0 +0
2018-01-17 2018-01-15 0.445 0 +0
2018-01-16 2018-01-12 0.440 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.450 0 +0
2018-01-11 2018-01-09 0.390 0 +0
2018-01-10 2018-01-08 0.395 0 +0
2018-01-09 2018-01-05 0.395 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.395 0 +0
2018-01-04 2018-01-02 0.400 0 +0
2018-01-03 2017-12-29 0.365 0 +0
2018-01-02 2017-12-28 0.360 0 +0
2017-12-29 2017-12-27 0.360 0 +0
2017-12-28 2017-12-22 0.360 0 +0
2017-12-27 2017-12-21 0.360 0 +0
2017-12-22 2017-12-20 0.350 0 +0
2017-12-21 2017-12-19 0.360 0 +0
2017-12-20 2017-12-18 0.360 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.285 0 +0
2017-12-15 2017-12-13 0.255 0 +0
2017-12-14 2017-12-12 0.255 0 +0
2017-12-13 2017-12-11 0.260 0 +0
2017-12-12 2017-12-08 0.260 0 +0
2017-12-11 2017-12-07 0.250 0 +0
2017-12-08 2017-12-06 0.255 0 +0
2017-12-07 2017-12-05 0.265 0 +0
2017-12-06 2017-12-04 0.260 0 +0
2017-12-05 2017-12-01 0.260 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.265 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.285 0 +0
2017-11-28 2017-11-24 0.295 0 +0
2017-11-27 2017-11-23 0.245 0 +0
2017-11-24 2017-11-22 0.255 0 +0
2017-11-23 2017-11-21 0.255 0 +0
2017-11-22 2017-11-20 0.270 0 +0
2017-11-21 2017-11-17 0.265 0 +0
2017-11-20 2017-11-16 0.275 0 +0
2017-11-17 2017-11-15 0.260 0 +0
2017-11-16 2017-11-14 0.255 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.260 0 +0
2017-11-13 2017-11-09 0.260 0 +0
2017-11-10 2017-11-08 0.270 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.265 0 +0
2017-11-07 2017-11-03 0.265 0 +0
2017-11-06 2017-11-02 0.275 0 +0
2017-11-03 2017-11-01 0.270 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.260 0 +0
2017-10-31 2017-10-27 0.255 0 +0
2017-10-30 2017-10-26 0.280 0 +0
2017-10-27 2017-10-25 0.285 0 +0
2017-10-26 2017-10-24 0.310 0 +0
2017-10-25 2017-10-23 0.290 0 +0
2017-10-24 2017-10-20 0.295 0 +0
2017-10-23 2017-10-19 0.290 0 +0
2017-10-20 2017-10-18 0.315 0 +0
2017-10-19 2017-10-17 0.305 0 +0
2017-10-18 2017-10-16 0.295 0 +0
2017-10-17 2017-10-13 0.290 0 +0
2017-10-16 2017-10-12 0.280 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.280 0 +0
2017-10-11 2017-10-09 0.280 0 +0
2017-10-10 2017-10-06 0.285 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.290 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.280 0 +0
2017-09-29 2017-09-27 0.290 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.280 0 +0
2017-09-26 2017-09-22 0.275 0 +0
2017-09-25 2017-09-21 0.285 0 +0
2017-09-22 2017-09-20 0.285 0 +0
2017-09-21 2017-09-19 0.285 0 +0
2017-09-20 2017-09-18 0.295 0 +0
2017-09-19 2017-09-15 0.300 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.300 0 +0
2017-09-14 2017-09-12 0.290 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.265 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.320 0 +0
2017-09-06 2017-09-04 0.232 0 +0
2017-09-05 2017-09-01 0.241 0 +0
2017-09-04 2017-08-31 0.234 0 +0
2017-09-01 2017-08-30 0.243 0 +0
2017-08-31 2017-08-29 0.235 0 +0
2017-08-30 2017-08-28 0.226 0 +0
2017-08-29 2017-08-25 0.236 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.231 0 +0
2017-08-24 2017-08-21 0.240 0 +0
2017-08-22 2017-08-18 0.238 0 +0
2017-08-21 2017-08-17 0.233 0 +0
2017-08-18 2017-08-16 0.240 0 +0
2017-08-17 2017-08-15 0.240 0 +0
2017-08-16 2017-08-14 0.240 0 +0
2017-08-15 2017-08-11 0.240 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.247 0 +0
2017-08-10 2017-08-08 0.240 0 +0
2017-08-09 2017-08-07 0.249 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.249 0 +0
2017-08-04 2017-08-02 0.249 0 +0
2017-08-03 2017-08-01 0.248 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.255 0 +0
2017-07-31 2017-07-27 0.260 0 +0
2017-07-28 2017-07-26 0.290 0 +0
2017-07-27 2017-07-25 0.290 0 +0
2017-07-26 2017-07-24 0.290 0 +0
2017-07-25 2017-07-21 0.290 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.290 0 +0
2017-07-19 2017-07-17 0.290 0 +0
2017-07-18 2017-07-14 0.290 0 +0
2017-07-17 2017-07-13 0.290 0 +0
2017-07-14 2017-07-12 0.290 0 +0
2017-07-13 2017-07-11 0.290 0 +0
2017-07-12 2017-07-10 0.290 0 +0
2017-07-11 2017-07-07 0.290 0 +0
2017-07-10 2017-07-06 0.290 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.285 0 +0
2017-07-04 2017-06-30 0.280 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.310 0 +0
2017-06-28 2017-06-26 0.310 0 +0
2017-06-27 2017-06-23 0.310 0 +0
2017-06-26 2017-06-22 0.310 0 +0
2017-06-23 2017-06-21 0.315 0 +0
2017-06-22 2017-06-20 0.305 0 +0
2017-06-21 2017-06-19 0.305 0 +0
2017-06-20 2017-06-16 0.305 0 +0
2017-06-19 2017-06-15 0.310 0 +0
2017-06-16 2017-06-14 0.315 0 +0
2017-06-15 2017-06-13 0.310 0 +0
2017-06-14 2017-06-12 0.305 0 +0
2017-06-13 2017-06-09 0.310 0 +0
2017-06-12 2017-06-08 0.315 0 +0
2017-06-09 2017-06-07 0.320 0 +0
2017-06-08 2017-06-06 0.325 0 +0
2017-06-07 2017-06-05 0.335 0 +0
2017-06-06 2017-06-02 0.335 0 +0
2017-06-05 2017-06-01 0.340 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.315 0 +0
2017-05-31 2017-05-26 0.320 0 +0
2017-05-29 2017-05-25 0.315 0 +0
2017-05-26 2017-05-24 0.320 0 +0
2017-05-25 2017-05-23 0.325 0 +0
2017-05-24 2017-05-22 0.320 0 +0
2017-05-23 2017-05-19 0.330 0 +0
2017-05-22 2017-05-18 0.315 0 +0
2017-05-19 2017-05-17 0.325 0 +0
2017-05-18 2017-05-16 0.330 0 +0
2017-05-17 2017-05-15 0.330 0 +0
2017-05-16 2017-05-12 0.335 0 +0
2017-05-15 2017-05-11 0.335 0 +0
2017-05-12 2017-05-10 0.335 0 +0
2017-05-11 2017-05-09 0.340 0 +0
2017-05-10 2017-05-08 0.350 0 +0
2017-05-09 2017-05-05 0.355 0 +0
2017-05-08 2017-05-04 0.350 0 +0
2017-05-05 2017-05-02 0.355 0 +0
2017-05-04 2017-04-28 0.360 0 +0
2017-05-02 2017-04-27 0.360 0 +0
2017-04-28 2017-04-26 0.365 0 +0
2017-04-27 2017-04-25 0.360 0 +0
2017-04-26 2017-04-24 0.360 0 +0
2017-04-25 2017-04-21 0.355 0 +0
2017-04-24 2017-04-20 0.360 0 +0
2017-04-21 2017-04-19 0.365 0 +0
2017-04-20 2017-04-18 0.345 0 +0
2017-04-19 2017-04-13 0.360 0 +0
2017-04-18 2017-04-12 0.370 0 +0
2017-04-13 2017-04-11 0.360 0 +0
2017-04-12 2017-04-10 0.375 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.390 0 +0
2017-04-07 2017-04-05 0.390 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.400 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.410 0 +0
2017-03-22 2017-03-20 0.415 0 +0
2017-03-21 2017-03-17 0.410 0 +0
2017-03-20 2017-03-16 0.405 0 +0
2017-03-17 2017-03-15 0.405 0 +0
2017-03-16 2017-03-14 0.405 0 +0
2017-03-15 2017-03-13 0.400 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.415 0 +0
2017-03-09 2017-03-07 0.415 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.395 0 +0
2017-03-06 2017-03-02 0.405 0 +0
2017-03-03 2017-03-01 0.410 0 +0
2017-03-02 2017-02-28 0.415 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.435 0 +0
2017-02-27 2017-02-23 0.420 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.470 0 +0
2017-02-21 2017-02-17 0.470 0 +0
2017-02-20 2017-02-16 0.420 0 +0
2017-02-17 2017-02-15 0.410 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.400 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.420 0 +0
2017-02-10 2017-02-08 0.410 0 +0
2017-02-09 2017-02-07 0.390 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.410 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.410 0 +0
2017-02-02 2017-01-27 0.410 0 +0
2017-02-01 2017-01-25 0.410 0 +0
2017-01-26 2017-01-24 0.430 0 +0
2017-01-25 2017-01-23 0.520 0 +0
2017-01-24 2017-01-20 0.510 0 +0
2017-01-23 2017-01-19 0.520 0 +0
2017-01-20 2017-01-18 0.510 0 +0
2017-01-19 2017-01-17 0.520 0 +0
2017-01-18 2017-01-16 0.510 0 +0
2017-01-17 2017-01-13 0.510 0 +0
2017-01-16 2017-01-12 0.520 0 +0
2017-01-13 2017-01-11 0.540 0 +0
2017-01-12 2017-01-10 0.520 0 +0
2017-01-11 2017-01-09 0.550 0 +0
2017-01-10 2017-01-06 0.560 0 +0
2017-01-09 2017-01-05 0.570 0 +0
2017-01-06 2017-01-04 0.550 0 +0
2017-01-05 2017-01-03 0.580 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.540 0 +0
2016-12-28 2016-12-22 0.550 0 +0
2016-12-23 2016-12-21 0.540 0 +0
2016-12-22 2016-12-20 0.550 0 +0
2016-12-21 2016-12-19 0.550 0 +0
2016-12-20 2016-12-16 0.560 0 +0
2016-12-19 2016-12-15 0.560 0 +0
2016-12-16 2016-12-14 0.560 0 +0
2016-12-15 2016-12-13 0.570 0 +0
2016-12-14 2016-12-12 0.570 0 +0
2016-12-13 2016-12-09 0.590 0 +0
2016-12-12 2016-12-08 0.580 0 +0
2016-12-09 2016-12-07 0.590 0 +0
2016-12-08 2016-12-06 0.600 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.610 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.670 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.690 0 +0
2016-11-24 2016-11-22 0.690 0 +0
2016-11-23 2016-11-21 0.670 0 +0
2016-11-22 2016-11-18 0.680 0 +0
2016-11-21 2016-11-17 0.660 0 +0
2016-11-18 2016-11-16 0.640 0 +0
2016-11-17 2016-11-15 0.650 0 +0
2016-11-16 2016-11-14 0.650 0 +0
2016-11-15 2016-11-11 0.650 0 +0
2016-11-14 2016-11-10 0.660 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.680 0 +0
2016-11-09 2016-11-07 0.680 0 +0
2016-11-08 2016-11-04 0.670 0 +0
2016-11-07 2016-11-03 0.680 0 +0
2016-11-04 2016-11-02 0.670 0 +0
2016-11-03 2016-11-01 0.680 0 +0
2016-11-02 2016-10-31 0.690 0 +0
2016-11-01 2016-10-28 0.690 0 +0
2016-10-31 2016-10-27 0.680 0 +0
2016-10-28 2016-10-26 0.690 0 +0
2016-10-27 2016-10-25 0.680 0 +0
2016-10-26 2016-10-24 0.680 0 +0
2016-10-25 2016-10-20 0.680 0 +0
2016-10-24 2016-10-19 0.680 0 +0
2016-10-20 2016-10-18 0.660 0 +0
2016-10-19 2016-10-17 0.650 0 +0
2016-10-18 2016-10-14 0.690 0 +0
2016-10-17 2016-10-13 0.730 0 +0
2016-10-14 2016-10-12 0.700 0 +0
2016-10-13 2016-10-11 0.700 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.700 0 +0
2016-10-07 2016-10-05 0.700 0 +0
2016-10-06 2016-10-04 0.720 0 +0
2016-10-05 2016-10-03 0.650 0 +0
2016-10-04 2016-09-30 0.650 0 +0
2016-10-03 2016-09-29 0.650 0 +0
2016-09-30 2016-09-28 0.660 0 +0
2016-09-29 2016-09-27 0.650 0 +0
2016-09-28 2016-09-26 0.660 0 +0
2016-09-27 2016-09-23 0.660 0 +0
2016-09-26 2016-09-22 0.660 0 +0
2016-09-23 2016-09-21 0.660 0 +0
2016-09-22 2016-09-20 0.660 0 +0
2016-09-21 2016-09-19 0.690 0 +0
2016-09-20 2016-09-15 0.680 0 +0
2016-09-19 2016-09-14 0.670 0 +0
2016-09-15 2016-09-13 0.650 0 +0
2016-09-14 2016-09-12 0.650 0 +0
2016-09-13 2016-09-09 0.650 0 +0
2016-09-12 2016-09-08 0.650 0 +0
2016-09-09 2016-09-07 0.750 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.740 0 +0
2016-09-06 2016-09-02 0.690 0 +0
2016-09-05 2016-09-01 0.680 0 +0
2016-09-02 2016-08-31 0.680 0 +0
2016-09-01 2016-08-30 0.700 0 +0
2016-08-31 2016-08-29 0.690 0 +0
2016-08-30 2016-08-26 0.690 0 +0
2016-08-29 2016-08-25 0.700 0 +0
2016-08-26 2016-08-24 0.680 0 +0
2016-08-25 2016-08-23 0.690 0 +0
2016-08-24 2016-08-22 0.700 0 +0
2016-08-23 2016-08-19 0.700 0 +0
2016-08-22 2016-08-18 0.690 0 +0
2016-08-19 2016-08-17 0.700 0 +0
2016-08-18 2016-08-16 0.700 0 +0
2016-08-17 2016-08-15 0.710 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.700 0 +0
2016-08-12 2016-08-10 0.710 0 +0
2016-08-11 2016-08-09 0.700 0 +0
2016-08-10 2016-08-08 0.710 0 +0
2016-08-09 2016-08-05 0.710 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.740 0 +0
2016-08-04 2016-08-01 0.750 0 +0
2016-08-03 2016-07-29 0.740 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.800 0 +0
2016-07-28 2016-07-26 0.810 0 +0
2016-07-27 2016-07-25 0.820 0 +0
2016-07-26 2016-07-22 0.770 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.690 0 +0
2016-07-21 2016-07-19 0.700 0 +0
2016-07-20 2016-07-18 0.690 0 +0
2016-07-19 2016-07-15 0.700 0 +0
2016-07-18 2016-07-14 0.700 0 +0
2016-07-15 2016-07-13 0.720 0 +0
2016-07-14 2016-07-12 0.720 0 +0
2016-07-13 2016-07-11 0.720 0 +0
2016-07-12 2016-07-08 0.710 0 +0
2016-07-11 2016-07-07 0.710 0 +0
2016-07-08 2016-07-06 0.740 0 +0
2016-07-07 2016-07-05 0.730 0 +0
2016-07-06 2016-07-04 0.720 0 +0
2016-07-05 2016-06-30 0.720 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.730 0 +0
2016-06-29 2016-06-27 0.750 0 +0
2016-06-28 2016-06-24 0.740 0 +0
2016-06-27 2016-06-23 0.750 0 +0
2016-06-24 2016-06-22 0.740 0 +0
2016-06-23 2016-06-21 0.760 0 +0
2016-06-22 2016-06-20 0.740 0 +0
2016-06-21 2016-06-17 0.710 0 +0
2016-06-20 2016-06-16 0.710 0 +0
2016-06-17 2016-06-15 0.690 0 +0
2016-06-16 2016-06-14 0.690 0 +0
2016-06-15 2016-06-13 0.680 0 +0
2016-06-14 2016-06-10 0.690 0 +0
2016-06-13 2016-06-08 0.710 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.720 0 +0
2016-06-07 2016-06-03 0.720 0 +0
2016-06-06 2016-06-02 0.720 0 +0
2016-06-03 2016-06-01 0.720 0 +0
2016-06-02 2016-05-31 0.740 0 +0
2016-06-01 2016-05-30 0.740 0 +0
2016-05-31 2016-05-27 0.720 0 +0
2016-05-30 2016-05-26 0.730 0 +0
2016-05-27 2016-05-25 0.730 0 +0
2016-05-26 2016-05-24 0.740 0 +0
2016-05-25 2016-05-23 0.750 0 +0
2016-05-24 2016-05-20 0.750 0 +0
2016-05-23 2016-05-19 0.730 0 +0
2016-05-20 2016-05-18 0.710 0 +0
2016-05-19 2016-05-17 0.720 0 +0
2016-05-18 2016-05-16 0.720 0 +0
2016-05-17 2016-05-13 0.800 0 +0
2016-05-16 2016-05-12 0.820 0 +0
2016-05-13 2016-05-11 0.830 0 +0
2016-05-12 2016-05-10 0.830 0 +0
2016-05-11 2016-05-09 0.850 0 +0
2016-05-10 2016-05-06 0.850 0 +0
2016-05-09 2016-05-05 0.870 0 +0
2016-05-06 2016-05-04 0.880 0 +0
2016-05-05 2016-05-03 0.870 0 +0
2016-05-04 2016-04-29 0.870 0 +0
2016-05-03 2016-04-28 0.900 0 +0
2016-04-29 2016-04-27 0.900 0 +0
2016-04-28 2016-04-26 0.900 0 +0
2016-04-27 2016-04-25 0.920 0 +0
2016-04-26 2016-04-22 0.910 0 +0
2016-04-25 2016-04-21 0.890 0 +0
2016-04-22 2016-04-20 0.860 0 +0
2016-04-21 2016-04-19 0.890 0 +0
2016-04-20 2016-04-18 0.890 0 +0
2016-04-19 2016-04-15 0.900 0 +0
2016-04-18 2016-04-14 0.880 0 +0
2016-04-15 2016-04-13 0.840 0 +0
2016-04-14 2016-04-12 0.800 0 +0
2016-04-13 2016-04-11 0.800 0 +0
2016-04-12 2016-04-08 0.810 0 +0
2016-04-11 2016-04-07 0.800 0 +0
2016-04-08 2016-04-06 0.820 0 +0
2016-04-07 2016-04-05 0.800 0 +0
2016-04-06 2016-04-01 0.840 0 +0
2016-04-05 2016-03-31 0.820 0 +0
2016-04-01 2016-03-30 0.830 0 +0
2016-03-31 2016-03-29 0.850 0 +0
2016-03-30 2016-03-24 0.850 0 +0
2016-03-29 2016-03-23 0.880 0 +0
2016-03-24 2016-03-22 0.870 0 +0
2016-03-23 2016-03-21 0.840 0 +0
2016-03-22 2016-03-18 0.830 0 +0
2016-03-21 2016-03-17 0.800 0 +0
2016-03-18 2016-03-16 0.840 0 +0
2016-03-17 2016-03-15 0.870 0 +0
2016-03-16 2016-03-14 0.850 0 +0
2016-03-15 2016-03-11 0.850 0 +0
2016-03-14 2016-03-10 0.820 0 +0
2016-03-11 2016-03-09 0.810 0 +0
2016-03-10 2016-03-08 0.820 0 +0
2016-03-09 2016-03-07 0.810 0 +0
2016-03-08 2016-03-04 0.850 0 +0
2016-03-07 2016-03-03 0.880 0 +0
2016-03-04 2016-03-02 0.880 0 +0
2016-03-03 2016-03-01 0.890 0 +0
2016-03-02 2016-02-29 0.880 0 +0
2016-03-01 2016-02-26 0.900 0 +0
2016-02-29 2016-02-25 0.830 0 +0
2016-02-26 2016-02-24 0.870 0 +0
2016-02-25 2016-02-23 0.900 0 +0
2016-02-24 2016-02-22 0.760 0 +0
2016-02-23 2016-02-19 0.790 0 +0
2016-02-22 2016-02-18 0.740 0 +0
2016-02-19 2016-02-17 0.720 0 +0
2016-02-18 2016-02-16 0.660 0 +0
2016-02-17 2016-02-15 0.680 0 +0
2016-02-16 2016-02-12 0.630 0 +0
2016-02-15 2016-02-11 0.610 0 +0
2016-02-12 2016-02-05 0.640 0 +0
2016-02-11 2016-02-04 0.630 0 +0
2016-02-05 2016-02-03 0.630 0 +0
2016-02-04 2016-02-02 0.650 0 +0
2016-02-03 2016-02-01 0.690 0 +0
2016-02-02 2016-01-29 0.690 0 +0
2016-02-01 2016-01-28 0.670 0 +0
2016-01-29 2016-01-27 0.690 0 +0
2016-01-28 2016-01-26 0.640 0 +0
2016-01-27 2016-01-25 0.690 0 +0
2016-01-26 2016-01-22 0.650 0 +0
2016-01-25 2016-01-21 0.640 0 +0
2016-01-22 2016-01-20 0.700 0 +0
2016-01-21 2016-01-19 0.740 0 +0
2016-01-20 2016-01-18 0.720 0 +0
2016-01-19 2016-01-15 0.730 0 +0
2016-01-18 2016-01-14 0.760 0 +0
2016-01-15 2016-01-13 0.770 0 +0
2016-01-14 2016-01-12 0.780 0 +0
2016-01-13 2016-01-11 0.800 0 +0
2016-01-12 2016-01-08 0.850 0 +0
2016-01-11 2016-01-07 0.830 0 +0
2016-01-08 2016-01-06 0.890 0 +0
2016-01-07 2016-01-05 0.880 0 +0
2016-01-06 2016-01-04 0.880 0 +0
2016-01-05 2015-12-31 0.900 0 +0
2016-01-04 2015-12-29 0.930 0 +0
2015-12-30 2015-12-28 0.900 0 +0
2015-12-29 2015-12-24 0.930 0 +0
2015-12-28 2015-12-22 0.900 0 +0
2015-12-23 2015-12-21 0.910 0 +0
2015-12-22 2015-12-18 0.900 0 +0
2015-12-21 2015-12-17 0.900 0 +0
2015-12-18 2015-12-16 0.910 0 +0
2015-12-17 2015-12-15 0.880 0 +0
2015-12-16 2015-12-14 0.910 0 +0
2015-12-15 2015-12-11 0.910 0 +0
2015-12-14 2015-12-10 0.950 0 +0
2015-12-11 2015-12-09 0.960 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.950 0 +0
2015-12-07 2015-12-03 0.980 0 +0
2015-12-04 2015-12-02 0.950 0 +0
2015-12-03 2015-12-01 0.940 0 +0
2015-12-02 2015-11-30 0.950 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 1.000 0 +0
2015-11-27 2015-11-25 1.000 0 +0
2015-11-26 2015-11-24 1.010 0 +0
2015-11-25 2015-11-23 1.020 0 +0
2015-11-24 2015-11-20 1.010 0 +0
2015-11-23 2015-11-19 1.020 0 +0
2015-11-20 2015-11-18 1.040 0 +0
2015-11-19 2015-11-17 1.020 0 +0
2015-11-18 2015-11-16 0.960 0 +0
2015-11-17 2015-11-13 0.970 0 +0
2015-11-16 2015-11-12 0.990 0 +0
2015-11-13 2015-11-11 1.000 0 +0
2015-11-12 2015-11-10 1.020 0 +0
2015-11-11 2015-11-09 1.050 0 +0
2015-11-10 2015-11-06 1.040 0 +0
2015-11-09 2015-11-05 1.050 0 +0
2015-11-06 2015-11-04 1.080 0 +0
2015-11-05 2015-11-03 1.090 0 +0
2015-11-04 2015-11-02 1.110 0 +0
2015-11-03 2015-10-30 1.110 0 +0
2015-11-02 2015-10-29 1.120 0 +0
2015-10-30 2015-10-28 1.100 0 +0
2015-10-29 2015-10-27 1.090 0 +0
2015-10-28 2015-10-26 1.090 0 +0
2015-10-27 2015-10-23 1.120 0 +0
2015-10-26 2015-10-22 1.110 0 +0
2015-10-23 2015-10-20 1.120 0 +0
2015-10-22 2015-10-19 1.130 0 +0
2015-10-20 2015-10-16 1.130 0 +0
2015-10-19 2015-10-15 1.170 0 +0
2015-10-16 2015-10-14 1.150 0 +0
2015-10-15 2015-10-13 1.170 0 +0
2015-10-14 2015-10-12 1.100 0 +0
2015-10-13 2015-10-09 1.110 0 +0
2015-10-12 2015-10-08 1.100 0 +0
2015-10-09 2015-10-07 1.080 0 +0
2015-10-08 2015-10-06 1.070 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.070 0 +0
2015-10-05 2015-09-30 1.030 0 +0
2015-10-02 2015-09-29 1.010 0 +0
2015-09-30 2015-09-25 1.060 0 +0
2015-09-29 2015-09-24 1.070 0 +0
2015-09-25 2015-09-23 1.090 0 +0
2015-09-24 2015-09-22 1.110 0 +0
2015-09-23 2015-09-21 1.090 0 +0
2015-09-22 2015-09-18 1.090 0 +0
2015-09-21 2015-09-17 1.080 0 +0
2015-09-18 2015-09-16 1.110 0 +0
2015-09-17 2015-09-15 1.110 0 +0
2015-09-16 2015-09-14 1.160 0 +0
2015-09-15 2015-09-11 1.080 0 +0
2015-09-14 2015-09-10 1.060 0 +0
2015-09-11 2015-09-09 1.080 0 +0
2015-09-10 2015-09-08 1.060 0 +0
2015-09-09 2015-09-07 1.040 0 +0
2015-09-08 2015-09-04 1.060 0 +0
2015-09-07 2015-09-02 1.050 0 +0
2015-09-04 2015-09-01 1.070 0 +0
2015-09-02 2015-08-31 1.080 0 +0
2015-09-01 2015-08-28 1.090 0 +0
2015-08-31 2015-08-27 1.120 0 +0
2015-08-28 2015-08-26 1.080 0 +0
2015-08-27 2015-08-25 1.030 0 +0
2015-08-26 2015-08-24 1.040 0 +0
2015-08-25 2015-08-21 1.170 0 +0
2015-08-24 2015-08-20 1.170 0 +0
2015-08-21 2015-08-19 1.119 0 +0
2015-08-20 2015-08-18 1.162 0 +0
2015-08-19 2015-08-17 1.275 0 +0
2015-08-18 2015-08-14 1.361 0 +0
2015-08-17 2015-08-13 1.387 0 +0
2015-08-14 2015-08-12 1.379 0 +0
2015-08-13 2015-08-11 1.431 0 +0
2015-08-12 2015-08-10 1.474 0 +0
2015-08-11 2015-08-07 1.474 0 +0
2015-08-10 2015-08-06 1.405 0 +0
2015-08-07 2015-08-05 1.422 0 +0
2015-08-06 2015-08-04 1.422 0 +0
2015-08-05 2015-08-03 1.387 0 +0
2015-08-04 2015-07-31 1.439 0 +0
2015-08-03 2015-07-30 1.422 0 +0
2015-07-31 2015-07-29 1.491 0 +0
2015-07-30 2015-07-28 1.405 0 +0
2015-07-29 2015-07-27 1.353 0 +0
2015-07-28 2015-07-24 1.491 0 +0
2015-07-27 2015-07-23 1.526 0 +0
2015-07-24 2015-07-22 1.413 0 +0
2015-07-23 2015-07-21 1.457 0 +0
2015-07-22 2015-07-20 1.396 0 +0
2015-07-21 2015-07-17 1.491 0 +0
2015-07-20 2015-07-16 1.535 0 +0
2015-07-17 2015-07-15 1.535 0 +0
2015-07-16 2015-07-14 1.535 0 +0
2015-07-15 2015-07-13 1.535 0 +0
2015-07-14 2015-07-10 1.535 0 +0
2015-07-13 2015-07-09 1.422 0 +0
2015-07-10 2015-07-08 1.231 0 +0
2015-07-09 2015-07-07 2.254 0 +0
2015-07-08 2015-07-06 2.254 0 +0
2015-07-07 2015-07-03 2.254 0 +0
2015-07-06 2015-07-02 2.254 0 +0
2015-07-03 2015-06-30 2.254 0 +0
2015-07-02 2015-06-29 2.254 0 +0
2015-06-30 2015-06-26 2.254 0 +0
2015-06-29 2015-06-25 2.254 0 +0
2015-06-26 2015-06-24 2.254 0 +0
2015-06-25 2015-06-23 2.254 0 +0
2015-06-24 2015-06-22 2.298 0 +0
2015-06-23 2015-06-19 2.254 0 +0
2015-06-22 2015-06-18 2.168 0 +0
2015-06-19 2015-06-17 2.254 0 +0
2015-06-18 2015-06-16 2.211 0 +0
2015-06-17 2015-06-15 2.211 0 +0
2015-06-16 2015-06-12 2.150 0 +0
2015-06-15 2015-06-11 2.168 0 +0
2015-06-12 2015-06-10 2.254 0 +0
2015-06-11 2015-06-09 2.515 0 +0
2015-06-10 2015-06-08 2.142 0 +0
2015-06-09 2015-06-05 2.254 0 +0
2015-06-08 2015-06-04 2.818 0 +0
2015-06-05 2015-06-03 2.818 0 +0
2015-06-04 2015-06-02 2.818 0 +0
2015-06-03 2015-06-01 2.818 0 +0
2015-06-02 2015-05-29 2.818 0 +0
2015-06-01 2015-05-28 2.818 0 +0
2015-05-29 2015-05-27 2.731 0 +0
2015-05-28 2015-05-26 2.731 0 +0
2015-05-27 2015-05-22 2.731 0 +0
2015-05-26 2015-05-21 2.731 0 +0
2015-05-22 2015-05-20 2.775 0 +0
2015-05-21 2015-05-19 2.775 0 +0
2015-05-20 2015-05-18 2.428 0 +0
2015-05-19 2015-05-15 2.254 0 +0
2015-05-18 2015-05-14 2.254 0 +0
2015-05-15 2015-05-13 2.298 0 +0
2015-05-14 2015-05-12 2.515 0 +0
2015-05-13 2015-05-11 2.645 0 +0
2015-05-12 2015-05-08 2.688 0 +0
2015-05-11 2015-05-07 2.688 0 +0
2015-05-08 2015-05-06 2.645 0 +0
2015-05-07 2015-05-05 2.861 0 +0
2015-05-06 2015-05-04 3.078 0 +0
2015-05-05 2015-04-30 3.122 0 +0
2015-05-04 2015-04-29 2.992 0 +0
2015-04-30 2015-04-28 2.861 0 +0
2015-04-29 2015-04-27 2.775 0 +0
2015-04-28 2015-04-24 2.688 0 +0
2015-04-27 2015-04-23 2.818 0 +0
2015-04-24 2015-04-22 2.948 0 +0
2015-04-23 2015-04-21 3.035 0 +0
2015-04-22 2015-04-20 2.211 0 +0
2015-04-21 2015-04-17 2.254 0 +0
2015-04-20 2015-04-16 2.211 0 +0
2015-04-17 2015-04-15 2.254 0 +0
2015-04-16 2015-04-14 2.341 0 +0
2015-04-15 2015-04-13 2.168 0 +0
2015-04-14 2015-04-10 1.968 0 +0
2015-04-13 2015-04-09 1.856 0 +0
2015-04-10 2015-04-08 1.856 0 +0
2015-04-09 2015-04-02 1.899 0 +0
2015-04-08 2015-04-01 1.934 0 +0
2015-04-02 2015-03-31 1.916 0 +0
2015-04-01 2015-03-30 1.977 0 +0
2015-03-31 2015-03-27 1.994 0 +0
2015-03-30 2015-03-26 1.916 0 +0
2015-03-27 2015-03-25 2.012 0 +0
2015-03-26 2015-03-24 2.029 0 +0
2015-03-25 2015-03-23 2.038 0 +0
2015-03-24 2015-03-20 2.020 0 +0
2015-03-23 2015-03-19 1.890 0 +0
2015-03-20 2015-03-18 1.795 0 +0
2015-03-19 2015-03-17 1.838 0 +0
2015-03-18 2015-03-16 1.752 0 +0
2015-03-17 2015-03-13 1.786 0 +0
2015-03-16 2015-03-12 1.812 0 +0
2015-03-13 2015-03-11 1.804 0 +0
2015-03-12 2015-03-10 1.873 0 +0
2015-03-11 2015-03-09 1.899 0 +0
2015-03-10 2015-03-06 1.830 0 +0
2015-03-09 2015-03-05 1.795 0 +0
2015-03-06 2015-03-04 1.613 0 +0
2015-03-05 2015-03-03 1.665 0 +0
2015-03-04 2015-03-02 1.639 0 +0
2015-03-03 2015-02-27 1.656 0 +0
2015-03-02 2015-02-26 1.778 0 +0
2015-02-27 2015-02-25 1.847 0 +0
2015-02-26 2015-02-24 1.613 0 +0
2015-02-25 2015-02-23 1.587 0 +0
2015-02-24 2015-02-18 1.474 0 +0
2015-02-23 2015-02-16 1.422 0 +0
2015-02-17 2015-02-13 1.396 0 +0
2015-02-16 2015-02-12 1.405 0 +0
2015-02-13 2015-02-11 1.405 0 +0
2015-02-12 2015-02-10 1.422 0 +0
2015-02-11 2015-02-09 1.309 0 +0
2015-02-10 2015-02-06 1.344 0 +0
2015-02-09 2015-02-05 1.361 0 +0
2015-02-06 2015-02-04 1.396 0 +0
2015-02-05 2015-02-03 1.387 0 +0
2015-02-04 2015-02-02 1.353 0 +0
2015-02-03 2015-01-30 1.396 0 +0
2015-02-02 2015-01-29 1.465 0 +0
2015-01-30 2015-01-28 1.353 0 +0
2015-01-29 2015-01-27 1.361 0 +0
2015-01-28 2015-01-26 1.353 0 +0
2015-01-27 2015-01-23 1.396 0 +0
2015-01-26 2015-01-22 1.387 0 +0
2015-01-23 2015-01-21 1.387 0 +0
2015-01-22 2015-01-20 1.370 0 +0
2015-01-21 2015-01-19 1.335 0 +0
2015-01-20 2015-01-16 1.405 0 +0
2015-01-19 2015-01-15 1.405 0 +0
2015-01-16 2015-01-14 1.457 0 +0
2015-01-15 2015-01-13 1.500 0 +0
2015-01-14 2015-01-12 1.517 0 +0
2015-01-13 2015-01-09 1.569 0 +0
2015-01-12 2015-01-08 1.821 0 +0
2015-01-09 2015-01-07 1.821 0 +0
2015-01-08 2015-01-06 1.821 0 +0
2015-01-07 2015-01-05 1.821 0 +0
2015-01-06 2015-01-02 1.821 0 +0
2015-01-05 2014-12-31 1.821 0 +0
2015-01-02 2014-12-29 1.821 0 +0
2014-12-30 2014-12-24 1.821 0 +0
2014-12-29 2014-12-22 1.821 0 +0
2014-12-23 2014-12-19 1.795 0 +0
2014-12-22 2014-12-18 1.769 0 +0
2014-12-19 2014-12-17 1.786 0 +0
2014-12-18 2014-12-16 1.899 0 +0
2014-12-17 2014-12-15 2.072 0 +0
2014-12-16 2014-12-12 2.150 0 +0
2014-12-15 2014-12-11 2.168 0 +0
2014-12-12 2014-12-10 2.211 0 +0
2014-12-11 2014-12-09 2.168 0 +0
2014-12-10 2014-12-08 2.428 0 +0
2014-12-09 2014-12-05 2.515 0 +0
2014-12-08 2014-12-04 2.515 0 +0
2014-12-05 2014-12-03 2.558 0 +0
2014-12-04 2014-12-02 2.645 0 +0
2014-12-03 2014-12-01 2.601 0 +0
2014-12-02 2014-11-28 2.645 0 +0
2014-12-01 2014-11-27 2.645 0 +0
2014-11-28 2014-11-26 2.731 0 +0
2014-11-27 2014-11-25 2.601 0 +0
2014-11-26 2014-11-24 2.645 0 +0
2014-11-25 2014-11-21 2.731 0 +0
2014-11-24 2014-11-20 2.731 0 +0
2014-11-21 2014-11-19 2.818 0 +0
2014-11-20 2014-11-18 2.645 0 +0
2014-11-19 2014-11-17 2.601 0 +0
2014-11-18 2014-11-14 2.558 0 +0
2014-11-17 2014-11-13 2.601 0 +0
2014-11-14 2014-11-12 2.645 0 +0
2014-11-13 2014-11-11 2.645 0 +0
2014-11-12 2014-11-10 2.731 0 +0
2014-11-11 2014-11-07 2.818 0 +0
2014-11-10 2014-11-06 2.818 0 +0
2014-11-07 2014-11-05 2.905 0 +0
2014-11-06 2014-11-04 2.775 0 +0
2014-11-05 2014-11-03 2.818 0 +0
2014-11-04 2014-10-31 2.861 0 +0
2014-11-03 2014-10-30 2.818 0 +0
2014-10-31 2014-10-29 2.558 0 +0
2014-10-30 2014-10-28 2.601 0 +0
2014-10-29 2014-10-27 2.688 0 +0
2014-10-28 2014-10-24 2.601 0 +0
2014-10-27 2014-10-23 2.558 0 +0
2014-10-24 2014-10-22 2.645 0 +0
2014-10-23 2014-10-21 2.731 0 +0
2014-10-22 2014-10-20 2.471 0 +0
2014-10-21 2014-10-17 2.558 0 +0
2014-10-20 2014-10-16 2.558 0 +0
2014-10-17 2014-10-15 2.601 0 +0
2014-10-16 2014-10-14 2.688 0 +0
2014-10-15 2014-10-13 2.645 0 +0
2014-10-14 2014-10-10 2.818 0 +0
2014-10-13 2014-10-09 2.818 0 +0
2014-10-10 2014-10-08 2.948 0 +0
2014-10-09 2014-10-07 3.035 0 +0
2014-10-08 2014-10-06 3.165 0 +0
2014-10-07 2014-10-03 3.338 0 +0
2014-10-06 2014-09-30 3.252 0 +0
2014-10-03 2014-09-29 3.382 0 +0
2014-09-30 2014-09-26 3.512 0 +0
2014-09-29 2014-09-25 3.555 0 +0
2014-09-26 2014-09-24 3.815 0 +0
2014-09-25 2014-09-23 4.336 0 +0
2014-09-24 2014-09-22 4.509 0 +0
2014-09-23 2014-09-19 4.509 0 +0
2014-09-22 2014-09-18 3.902 0 +0
2014-09-19 2014-09-17 3.859 0 +0
2014-09-18 2014-09-16 3.859 0 +0
2014-09-17 2014-09-15 3.555 0 +0
2014-09-16 2014-09-12 3.468 0 +0
2014-09-15 2014-09-11 3.208 0 +0
2014-09-12 2014-09-10 3.252 0 +0
2014-09-11 2014-09-08 3.295 0 +0
2014-09-10 2014-09-05 3.252 0 +0
2014-09-08 2014-09-04 3.295 0 +0
2014-09-05 2014-09-03 3.338 0 +0
2014-09-04 2014-09-02 3.208 0 +0
2014-09-03 2014-09-01 3.252 0 +0
2014-09-02 2014-08-29 3.208 0 +0
2014-09-01 2014-08-28 3.382 0 +0
2014-08-29 2014-08-27 3.772 0 +0
2014-08-28 2014-08-26 4.422 0 +0
2014-08-27 2014-08-25 4.509 0 +0
2014-08-26 2014-08-22 4.509 0 +0
2014-08-25 2014-08-21 4.509 0 +0
2014-08-22 2014-08-20 4.596 0 +0
2014-08-21 2014-08-19 4.682 0 +0
2014-08-20 2014-08-18 4.596 0 +0
2014-08-19 2014-08-15 4.509 0 +0
2014-08-18 2014-08-14 4.509 0 +0
2014-08-15 2014-08-13 4.596 0 +0
2014-08-14 2014-08-12 4.509 0 +0
2014-08-13 2014-08-11 4.596 0 +0
2014-08-12 2014-08-08 4.509 0 +0
2014-08-11 2014-08-07 4.509 0 +0
2014-08-08 2014-08-06 4.682 0 +0
2014-08-07 2014-08-05 4.509 0 +0
2014-08-06 2014-08-04 4.509 0 +0
2014-08-05 2014-08-01 4.509 0 +0
2014-08-04 2014-07-31 4.509 0 +0
2014-08-01 2014-07-30 4.509 0 +0
2014-07-31 2014-07-29 4.596 0 +0
2014-07-30 2014-07-28 4.596 0 +0
2014-07-29 2014-07-25 4.596 0 +0
2014-07-28 2014-07-24 4.682 0 +0
2014-07-25 2014-07-23 4.596 0 +0
2014-07-24 2014-07-22 4.682 0 +0
2014-07-23 2014-07-21 4.596 0 +0
2014-07-22 2014-07-18 4.596 0 +0
2014-07-21 2014-07-17 4.511 0 +0
2014-07-18 2014-07-16 4.425 0 +0
2014-07-17 2014-07-15 4.596 0 +0
2014-07-16 2014-07-14 4.596 0 +0
2014-07-15 2014-07-11 4.766 0 +0
2014-07-14 2014-07-10 4.851 0 +0
2014-07-11 2014-07-09 4.681 0 +0
2014-07-10 2014-07-08 4.596 0 +0
2014-07-09 2014-07-07 4.681 0 +0
2014-07-08 2014-07-04 4.851 0 +0
2014-07-07 2014-07-03 4.340 0 +0
2014-07-04 2014-07-02 4.255 0 +0
2014-07-03 2014-06-30 4.255 0 +0
2014-07-02 2014-06-27 4.340 0 +0
2014-06-30 2014-06-26 4.425 0 +0
2014-06-27 2014-06-25 4.425 0 +0
2014-06-26 2014-06-24 4.425 0 +0
2014-06-25 2014-06-23 4.511 0 +0
2014-06-24 2014-06-20 4.425 0 +0
2014-06-23 2014-06-19 4.425 0 +0
2014-06-20 2014-06-18 4.425 0 +0
2014-06-19 2014-06-17 4.596 0 +0
2014-06-18 2014-06-16 4.340 0 +0
2014-06-17 2014-06-13 4.425 0 +0
2014-06-16 2014-06-12 4.340 0 +0
2014-06-13 2014-06-11 4.425 0 +0
2014-06-12 2014-06-10 4.340 0 +0
2014-06-11 2014-06-09 4.596 0 +0
2014-06-10 2014-06-06 4.851 0 +0
2014-06-09 2014-06-05 5.021 0 +0
2014-06-06 2014-06-04 5.106 0 +0
2014-06-05 2014-06-03 5.106 0 +0
2014-06-04 2014-05-30 6.042 0 +0
2014-06-03 2014-05-29 6.128 0 +0
2014-05-30 2014-05-28 6.213 0 +0
2014-05-29 2014-05-27 6.128 0 +0
2014-05-28 2014-05-26 6.128 0 +0
2014-05-27 2014-05-23 6.128 0 +0
2014-05-26 2014-05-22 6.128 0 +0
2014-05-23 2014-05-21 6.128 0 +0
2014-05-22 2014-05-20 6.042 0 +0
2014-05-21 2014-05-19 6.042 0 +0
2014-05-20 2014-05-16 6.298 0 +0
2014-05-19 2014-05-15 6.298 0 +0
2014-05-16 2014-05-14 6.298 0 +0
2014-05-15 2014-05-13 6.042 0 +0
2014-05-14 2014-05-12 6.042 0 +0
2014-05-13 2014-05-09 6.128 0 +0
2014-05-12 2014-05-08 6.042 0 +0
2014-05-09 2014-05-07 5.787 0 +0
2014-05-08 2014-05-05 5.957 0 +0
2014-05-07 2014-05-02 5.872 0 +0
2014-05-05 2014-04-30 5.957 0 +0
2014-05-02 2014-04-29 6.128 0 +0
2014-04-30 2014-04-28 6.042 0 +0
2014-04-29 2014-04-25 6.468 0 +0
2014-04-28 2014-04-24 6.042 0 +0
2014-04-25 2014-04-23 5.787 0 +0
2014-04-24 2014-04-22 5.957 0 +0
2014-04-23 2014-04-17 5.957 0 +0
2014-04-22 2014-04-16 5.787 0 +0
2014-04-17 2014-04-15 5.787 0 +0
2014-04-16 2014-04-14 5.702 0 +0
2014-04-15 2014-04-11 5.787 0 +0
2014-04-14 2014-04-10 5.872 0 +0
2014-04-11 2014-04-09 5.957 0 +0
2014-04-10 2014-04-08 5.957 0 +0
2014-04-09 2014-04-07 6.042 0 +0
2014-04-08 2014-04-04 6.298 0 +0
2014-04-07 2014-04-03 6.213 0 +0
2014-04-04 2014-04-02 5.872 0 +0
2014-04-03 2014-04-01 5.872 0 +0
2014-04-02 2014-03-31 5.787 0 +0
2014-04-01 2014-03-28 5.872 0 +0
2014-03-31 2014-03-27 5.702 0 +0
2014-03-28 2014-03-26 6.042 0 +0
2014-03-27 2014-03-25 6.213 0 +0
2014-03-26 2014-03-24 6.383 0 +0
2014-03-25 2014-03-21 6.128 0 +0
2014-03-24 2014-03-20 5.957 0 +0
2014-03-21 2014-03-19 6.213 0 +0
2014-03-20 2014-03-18 5.957 0 +0
2014-03-19 2014-03-17 5.872 0 +0
2014-03-18 2014-03-14 5.787 0 +0
2014-03-17 2014-03-13 5.787 0 +0
2014-03-14 2014-03-12 5.957 0 +0
2014-03-13 2014-03-11 5.957 0 +0
2014-03-12 2014-03-10 6.213 0 +0
2014-03-11 2014-03-07 6.638 0 +0
2014-03-10 2014-03-06 6.638 0 +0
2014-03-07 2014-03-05 6.638 0 +0
2014-03-06 2014-03-04 6.808 0 +0
2014-03-05 2014-03-03 6.808 0 +0
2014-03-04 2014-02-28 6.894 0 +0
2014-03-03 2014-02-27 6.894 0 +0
2014-02-28 2014-02-26 6.638 0 +0
2014-02-27 2014-02-25 7.064 0 +0
2014-02-26 2014-02-24 7.489 0 +0
2014-02-25 2014-02-21 7.489 0 +0
2014-02-24 2014-02-20 6.042 0 +0
2014-02-21 2014-02-19 6.042 0 +0
2014-02-20 2014-02-18 6.128 0 +0
2014-02-19 2014-02-17 6.128 0 +0
2014-02-18 2014-02-14 6.042 0 +0
2014-02-17 2014-02-13 6.213 0 +0
2014-02-14 2014-02-12 6.383 0 +0
2014-02-13 2014-02-11 6.468 0 +0
2014-02-12 2014-02-10 6.468 0 +0
2014-02-11 2014-02-07 6.383 0 +0
2014-02-10 2014-02-06 6.042 0 +0
2014-02-07 2014-02-05 6.128 0 +0
2014-02-06 2014-02-04 6.468 0 +0
2014-02-05 2014-01-30 6.638 0 +0
2014-02-04 2014-01-28 6.638 0 +0
2014-01-29 2014-01-27 6.553 0 +0
2014-01-28 2014-01-24 6.979 0 +0
2014-01-27 2014-01-23 6.979 0 +0
2014-01-24 2014-01-22 6.894 0 +0
2014-01-23 2014-01-21 6.808 0 +0
2014-01-22 2014-01-20 6.894 0 +0
2014-01-21 2014-01-17 7.489 0 +0
2014-01-20 2014-01-16 7.489 0 +0
2014-01-17 2014-01-15 7.404 0 +0
2014-01-16 2014-01-14 7.404 0 +0
2014-01-15 2014-01-13 7.574 0 +0
2014-01-14 2014-01-10 7.574 0 +0
2014-01-13 2014-01-09 7.574 0 +0
2014-01-10 2014-01-08 7.659 0 +0
2014-01-09 2014-01-07 8.511 0 +0
2014-01-08 2014-01-06 8.425 0 +0
2014-01-07 2014-01-03 7.574 0 +0
2014-01-06 2014-01-02 7.319 0 +0
2014-01-03 2013-12-31 7.319 0 +0
2014-01-02 2013-12-27 5.702 0 +0
2013-12-30 2013-12-24 5.872 0 +0
2013-12-27 2013-12-20 6.042 0 +0
2013-12-23 2013-12-19 8.340 0 +0
2013-12-20 2013-12-18 8.340 0 +0
2013-12-19 2013-12-17 8.340 0 +0
2013-12-18 2013-12-16 8.340 0 +0
2013-12-17 2013-12-13 8.340 0 +0
2013-12-16 2013-12-12 8.340 0 +0
2013-12-13 2013-12-11 8.340 0 +0
2013-12-12 2013-12-10 8.340 0 +0
2013-12-11 2013-12-09 8.340 0 +0
2013-12-10 2013-12-06 8.340 0 +0
2013-12-09 2013-12-05 8.340 0 +0
2013-12-06 2013-12-04 8.340 0 +0
2013-12-05 2013-12-03 8.511 0 +0
2013-12-04 2013-12-02 8.596 0 +0
2013-12-03 2013-11-29 8.851 0 +0
2013-12-02 2013-11-28 9.191 0 +0
2013-11-29 2013-11-27 9.106 0 +0
2013-11-28 2013-11-26 9.106 0 +0
2013-11-27 2013-11-25 9.021 0 +0
2013-11-26 2013-11-22 9.191 0 +0
2013-11-25 2013-11-21 9.191 0 +0
2013-11-22 2013-11-20 9.957 0 +0
2013-11-21 2013-11-19 8.511 0 +0
2013-11-20 2013-11-18 8.425 0 +0
2013-11-19 2013-11-15 8.511 0 +0
2013-11-18 2013-11-14 8.681 0 +0
2013-11-15 2013-11-13 8.766 0 +0
2013-11-14 2013-11-12 8.936 0 +0
2013-11-13 2013-11-11 8.851 0 +0
2013-11-12 2013-11-08 9.021 0 +0
2013-11-11 2013-11-07 9.362 0 +0
2013-11-08 2013-11-06 9.021 0 +0
2013-11-07 2013-11-05 9.447 0 +0
2013-11-06 2013-11-04 9.447 0 +0
2013-11-05 2013-11-01 10.298 0 +0
2013-11-04 2013-10-31 10.979 0 +0
2013-11-01 2013-10-30 12.510 0 +0
2013-10-31 2013-10-29 13.106 0 +0
2013-10-30 2013-10-28 13.617 0 +0
2013-10-29 2013-10-25 13.957 0 +0
2013-10-28 2013-10-24 13.957 0 +0
2013-10-25 2013-10-23 14.893 0 +0
2013-10-24 2013-10-22 14.808 0 +0
2013-10-23 2013-10-21 14.893 0 +0
2013-10-22 2013-10-18 14.723 0 +0
2013-10-21 2013-10-17 13.106 0 +0
2013-10-18 2013-10-16 13.957 0 +0
2013-10-17 2013-10-15 15.489 0 +0
2013-10-16 2013-10-11 15.404 0 +0
2013-10-15 2013-10-10 16.085 0 +0
2013-10-11 2013-10-09 16.170 0 +0
2013-10-10 2013-10-08 16.936 0 +0
2013-10-09 2013-10-07 15.830 0 +0
2013-10-08 2013-10-04 15.915 0 +0
2013-10-07 2013-10-03 16.170 0 +0
2013-10-04 2013-10-02 16.170 0 +0
2013-10-03 2013-09-30 16.000 0 +0
2013-10-02 2013-09-27 16.085 0 +0
2013-09-30 2013-09-26 16.085 0 +0
2013-09-27 2013-09-25 16.170 0 +0
2013-09-26 2013-09-24 16.340 0 +0
2013-09-25 2013-09-23 16.766 0 +0
2013-09-24 2013-09-19 17.361 0 +0
2013-09-23 2013-09-18 17.532 0 +0
2013-09-19 2013-09-17 17.957 0 +0
2013-09-18 2013-09-16 17.872 0 +0
2013-09-17 2013-09-13 17.702 0 +0
2013-09-16 2013-09-12 18.468 0 +0
2013-09-13 2013-09-11 18.127 0 +0
2013-09-12 2013-09-10 17.617 0 +0
2013-09-11 2013-09-09 17.957 0 +0
2013-09-10 2013-09-06 17.276 0 +0
2013-09-09 2013-09-05 17.787 0 +0
2013-09-06 2013-09-04 17.872 0 +0
2013-09-05 2013-09-03 16.596 0 +0
2013-09-04 2013-09-02 16.340 0 +0
2013-09-03 2013-08-30 16.340 0 +0
2013-09-02 2013-08-29 16.086 0 +0
2013-08-30 2013-08-28 16.171 0 +0
2013-08-29 2013-08-27 16.340 0 +0
2013-08-28 2013-08-26 16.086 0 +0
2013-08-27 2013-08-23 16.594 0 +0
2013-08-26 2013-08-22 16.510 0 +0
2013-08-23 2013-08-21 16.594 0 +0
2013-08-22 2013-08-20 16.848 0 +0
2013-08-21 2013-08-19 17.018 0 +0
2013-08-20 2013-08-16 17.018 0 +0
2013-08-19 2013-08-15 16.848 0 +0
2013-08-16 2013-08-13 16.848 0 +0
2013-08-15 2013-08-12 16.764 0 +0
2013-08-13 2013-08-09 16.764 0 +0
2013-08-12 2013-08-08 16.679 0 +0
2013-08-09 2013-08-07 16.933 0 +0
2013-08-08 2013-08-06 17.441 0 +0
2013-08-07 2013-08-05 17.187 0 +0
2013-08-06 2013-08-02 16.086 0 +0
2013-08-05 2013-08-01 15.832 0 +0
2013-08-02 2013-07-31 16.340 0 +0
2013-08-01 2013-07-30 16.171 0 +0
2013-07-31 2013-07-29 15.663 0 +0
2013-07-30 2013-07-26 16.002 0 +0
2013-07-29 2013-07-25 15.409 0 +0
2013-07-26 2013-07-24 15.917 0 +0
2013-07-25 2013-07-23 16.340 0 +0
2013-07-24 2013-07-22 16.425 0 +0
2013-07-23 2013-07-19 16.764 0 +0
2013-07-22 2013-07-18 16.848 0 +0
2013-07-19 2013-07-17 16.679 0 +0
2013-07-18 2013-07-16 16.594 0 +0
2013-07-17 2013-07-15 16.764 0 +0
2013-07-16 2013-07-12 16.933 0 +0
2013-07-15 2013-07-11 17.018 0 +0
2013-07-12 2013-07-10 16.510 0 +0
2013-07-11 2013-07-09 16.933 0 +0
2013-07-10 2013-07-08 16.594 0 +0
2013-07-09 2013-07-05 17.018 0 +0
2013-07-08 2013-07-04 17.102 0 +0
2013-07-05 2013-07-03 16.594 0 +0
2013-07-04 2013-07-02 18.203 0 +0
2013-07-03 2013-06-28 18.372 0 +0
2013-07-02 2013-06-27 18.203 0 +0
2013-06-28 2013-06-26 18.457 0 +0
2013-06-27 2013-06-25 18.541 0 +0
2013-06-26 2013-06-24 18.541 0 +0
2013-06-25 2013-06-21 15.155 0 +0
2013-06-24 2013-06-20 15.240 0 +0
2013-06-21 2013-06-19 15.494 0 +0
2013-06-20 2013-06-18 14.647 0 +0
2013-06-19 2013-06-17 15.240 0 +0
2013-06-18 2013-06-14 16.256 0 +0
2013-06-17 2013-06-13 16.679 0 +0
2013-06-14 2013-06-11 16.933 0 +0
2013-06-13 2013-06-10 16.933 0 +0
2013-06-11 2013-06-07 17.525 0 +0
2013-06-10 2013-06-06 17.441 0 +0
2013-06-07 2013-06-05 17.864 0 +0
2013-06-06 2013-06-04 18.287 0 +0
2013-06-05 2013-06-03 18.626 0 +0
2013-06-04 2013-05-31 19.049 0 +0
2013-06-03 2013-05-30 19.134 0 +0
2013-05-31 2013-05-29 19.388 0 +0
2013-05-30 2013-05-28 19.473 0 +0
2013-05-29 2013-05-27 19.388 0 +0
2013-05-28 2013-05-24 20.827 0 +0
2013-05-27 2013-05-23 20.235 0 +0
2013-05-24 2013-05-22 20.235 0 +0
2013-05-23 2013-05-21 20.150 0 +0
2013-05-22 2013-05-20 20.235 0 +0
2013-05-21 2013-05-16 18.880 0 +0
2013-05-20 2013-05-15 19.473 0 +0
2013-05-16 2013-05-14 19.642 0 +0
2013-05-15 2013-05-13 19.642 0 +0
2013-05-14 2013-05-10 20.235 0 +0
2013-05-13 2013-05-09 20.404 0 +0
2013-05-10 2013-05-08 20.912 0 +0
2013-05-09 2013-05-07 20.150 0 +0
2013-05-08 2013-05-06 20.065 0 +0
2013-05-07 2013-05-03 20.150 0 +0
2013-05-06 2013-05-02 20.404 0 +0
2013-05-03 2013-04-30 21.589 0 +0
2013-05-02 2013-04-29 21.589 0 +0
2013-04-30 2013-04-26 19.811 0 +0
2013-04-29 2013-04-25 19.896 0 +0
2013-04-26 2013-04-24 19.303 0 +0
2013-04-25 2013-04-23 19.473 0 +0
2013-04-24 2013-04-22 19.473 0 +0
2013-04-23 2013-04-19 19.727 0 +0
2013-04-22 2013-04-18 18.711 0 +0
2013-04-19 2013-04-17 19.473 0 +0
2013-04-18 2013-04-16 19.896 0 +0
2013-04-17 2013-04-15 19.557 0 +0
2013-04-16 2013-04-12 20.319 0 +0
2013-04-15 2013-04-11 20.065 0 +0
2013-04-12 2013-04-10 20.065 0 +0
2013-04-11 2013-04-09 21.166 0 +0
2013-04-10 2013-04-08 18.541 0 +0
2013-04-09 2013-04-05 18.203 0 +0
2013-04-08 2013-04-03 20.743 0 +0
2013-04-05 2013-04-02 21.589 0 +0
2013-04-03 2013-03-28 22.859 0 +0
2013-04-02 2013-03-27 22.859 0 +0
2013-03-28 2013-03-26 23.706 0 +0
2013-03-27 2013-03-25 23.706 0 +0
2013-03-26 2013-03-22 27.516 0 +0
2013-03-25 2013-03-21 27.093 0 +0
2013-03-22 2013-03-20 27.516 0 +0
2013-03-21 2013-03-19 27.939 0 +0
2013-03-20 2013-03-18 24.976 0 +0
2013-03-19 2013-03-15 24.553 0 +0
2013-03-18 2013-03-14 25.399 0 +0
2013-03-15 2013-03-13 25.399 0 +0
2013-03-14 2013-03-12 26.246 0 +0
2013-03-13 2013-03-11 27.516 0 +0
2013-03-12 2013-03-08 27.516 0 +0
2013-03-11 2013-03-07 27.516 0 +0
2013-03-08 2013-03-06 28.363 0 +0
2013-03-07 2013-03-05 26.246 0 +0
2013-03-06 2013-03-04 26.669 0 +0
2013-03-05 2013-03-01 27.939 0 +0
2013-03-04 2013-02-28 28.363 0 +0
2013-03-01 2013-02-27 28.786 0 +0
2013-02-28 2013-02-26 26.669 0 +0
2013-02-27 2013-02-25 27.093 0 +0
2013-02-26 2013-02-22 28.363 0 +0
2013-02-25 2013-02-21 30.056 0 +0
2013-02-22 2013-02-20 30.902 0 +0
2013-02-21 2013-02-19 31.326 0 +0
2013-02-20 2013-02-18 31.326 0 +0
2013-02-19 2013-02-15 30.056 0 +0
2013-02-18 2013-02-14 30.479 0 +0
2013-02-15 2013-02-08 22.859 0 +0
2013-02-14 2013-02-07 25.399 0 +0
2013-02-08 2013-02-06 28.786 0 +0
2013-02-07 2013-02-05 31.749 0 +0
2013-02-06 2013-02-04 28.786 0 +0
2013-02-05 2013-02-01 24.129 0 +0
2013-02-04 2013-01-31 23.283 0 +0
2013-02-01 2013-01-30 21.589 0 +0
2013-01-31 2013-01-29 18.541 0 +0
2013-01-30 2013-01-28 18.880 0 +0
2013-01-29 2013-01-25 19.134 0 +0
2013-01-28 2013-01-24 17.441 0 +0
2013-01-25 2013-01-23 15.240 0 +0
2013-01-24 2013-01-22 16.340 0 +0
2013-01-23 2013-01-21 16.002 0 +0
2013-01-22 2013-01-18 10.922 0 +0
2013-01-21 2013-01-17 10.837 0 +0
2013-01-18 2013-01-16 11.006 0 +0
2013-01-17 2013-01-15 10.583 0 +0
2013-01-16 2013-01-14 11.260 0 +0
2013-01-15 2013-01-11 11.599 0 +0
2013-01-14 2013-01-10 11.853 0 +0
2013-01-11 2013-01-09 11.430 0 +0
2013-01-10 2013-01-08 10.498 0 +0
2013-01-09 2013-01-07 9.906 0 +0
2013-01-08 2013-01-04 9.736 0 +0
2013-01-07 2013-01-03 9.906 0 +0
2013-01-04 2013-01-02 9.652 0 +0
2013-01-03 2012-12-31 9.482 0 +0
2013-01-02 2012-12-27 9.652 0 +0
2012-12-28 2012-12-24 9.821 0 +0
2012-12-27 2012-12-20 9.906 0 +0
2012-12-21 2012-12-19 10.075 0 +0
2012-12-20 2012-12-18 9.990 0 +0
2012-12-19 2012-12-17 9.821 0 +0
2012-12-18 2012-12-14 9.652 0 +0
2012-12-17 2012-12-13 9.482 0 +0
2012-12-14 2012-12-12 9.313 0 +0
2012-12-13 2012-12-11 9.228 0 +0
2012-12-12 2012-12-10 9.398 0 +0
2012-12-11 2012-12-07 9.652 0 +0
2012-12-10 2012-12-06 9.144 0 +0
2012-12-07 2012-12-05 9.482 0 +0
2012-12-06 2012-12-04 9.482 0 +0
2012-12-05 2012-12-03 9.313 0 +0
2012-12-04 2012-11-30 9.313 0 +0
2012-12-03 2012-11-29 9.059 0 +0
2012-11-30 2012-11-28 9.313 0 +0
2012-11-29 2012-11-27 9.228 0 +0
2012-11-28 2012-11-26 9.059 0 +0
2012-11-27 2012-11-23 9.313 0 +0
2012-11-26 2012-11-22 9.228 0 +0
2012-11-23 2012-11-21 9.567 0 +0
2012-11-22 2012-11-20 9.228 0 +0
2012-11-21 2012-11-19 9.228 0 +0
2012-11-20 2012-11-16 9.398 0 +0
2012-11-19 2012-11-15 9.482 0 +0
2012-11-16 2012-11-14 9.144 0 +0
2012-11-15 2012-11-13 9.313 0 +0
2012-11-14 2012-11-12 9.228 0 +0
2012-11-13 2012-11-09 9.313 0 +0
2012-11-12 2012-11-08 9.482 0 +0
2012-11-09 2012-11-07 9.313 0 +0
2012-11-08 2012-11-06 9.228 0 +0
2012-11-07 2012-11-05 10.244 0 +0
2012-11-06 2012-11-02 10.329 0 +0
2012-11-05 2012-11-01 10.160 0 +0
2012-11-02 2012-10-31 10.160 0 +0
2012-11-01 2012-10-30 10.752 0 +0
2012-10-31 2012-10-29 9.398 0 +0
2012-10-30 2012-10-26 9.398 0 +0
2012-10-29 2012-10-25 9.482 0 +0
2012-10-26 2012-10-24 9.736 0 +0
2012-10-25 2012-10-22 9.482 0 +0
2012-10-24 2012-10-19 9.482 0 +0
2012-10-22 2012-10-18 9.144 0 +0
2012-10-19 2012-10-17 9.228 0 +0
2012-10-18 2012-10-16 8.974 0 +0
2012-10-17 2012-10-15 8.720 0 +0
2012-10-16 2012-10-12 8.805 0 +0
2012-10-15 2012-10-11 8.890 0 +0
2012-10-12 2012-10-10 8.890 0 +0
2012-10-11 2012-10-09 8.974 0 +0
2012-10-10 2012-10-08 8.720 0 +0
2012-10-09 2012-10-05 9.059 0 +0
2012-10-08 2012-10-04 8.805 0 +0
2012-10-05 2012-10-03 8.974 0 +0
2012-10-04 2012-09-28 8.805 0 +0
2012-10-03 2012-09-27 8.890 0 +0
2012-09-28 2012-09-26 8.974 0 +0
2012-09-27 2012-09-25 8.805 0 +0
2012-09-26 2012-09-24 9.313 0 +0
2012-09-25 2012-09-21 9.567 0 +0
2012-09-24 2012-09-20 9.567 0 +0
2012-09-21 2012-09-19 9.313 0 +0
2012-09-20 2012-09-18 9.313 0 +0
2012-09-19 2012-09-17 9.313 0 +0
2012-09-18 2012-09-14 9.482 0 +0
2012-09-17 2012-09-13 9.144 0 +0
2012-09-14 2012-09-12 8.890 0 +0
2012-09-13 2012-09-11 8.890 0 +0
2012-09-12 2012-09-10 9.313 0 +0
2012-09-11 2012-09-07 8.805 0 +0
2012-09-10 2012-09-06 8.890 0 +0
2012-09-07 2012-09-05 8.636 0 +0
2012-09-06 2012-09-04 8.466 0 +0
2012-09-05 2012-09-03 9.059 0 +0
2012-09-04 2012-08-31 8.805 0 +0
2012-09-03 2012-08-30 8.974 0 +0
2012-08-31 2012-08-29 8.974 0 +0
2012-08-30 2012-08-28 9.144 0 +0
2012-08-29 2012-08-27 9.398 0 +0
2012-08-28 2012-08-24 9.313 0 +0
2012-08-27 2012-08-23 9.313 0 +0
2012-08-24 2012-08-22 9.228 0 +0
2012-08-23 2012-08-21 9.144 0 +0
2012-08-22 2012-08-20 8.974 0 +0
2012-08-21 2012-08-17 9.228 0 +0
2012-08-20 2012-08-16 9.228 0 +0
2012-08-17 2012-08-15 9.398 0 +0
2012-08-16 2012-08-14 9.398 0 +0
2012-08-15 2012-08-13 9.313 0 +0
2012-08-14 2012-08-10 9.567 0 +0
2012-08-13 2012-08-09 9.821 0 +0
2012-08-10 2012-08-08 9.821 0 +0
2012-08-09 2012-08-07 9.736 0 +0
2012-08-08 2012-08-06 9.228 0 +0
2012-08-07 2012-08-03 9.228 0 +0
2012-08-06 2012-08-02 9.059 0 +0
2012-08-03 2012-08-01 9.144 0 +0
2012-08-02 2012-07-31 9.398 0 +0
2012-08-01 2012-07-30 9.652 0 +0
2012-07-31 2012-07-27 8.636 0 +0
2012-07-30 2012-07-26 8.297 0 +0
2012-07-27 2012-07-25 8.720 0 +0
2012-07-26 2012-07-24 8.466 0 +0
2012-07-25 2012-07-23 8.297 0 +0
2012-07-24 2012-07-20 8.297 0 +0
2012-07-23 2012-07-19 8.382 0 +0
2012-07-20 2012-07-18 8.382 0 +0
2012-07-19 2012-07-17 8.551 0 +0
2012-07-18 2012-07-16 8.636 0 +0
2012-07-17 2012-07-13 8.551 0 +0
2012-07-16 2012-07-12 8.805 0 +0
2012-07-13 2012-07-11 8.466 0 +0
2012-07-12 2012-07-10 8.551 0 +0
2012-07-11 2012-07-09 8.466 0 +0
2012-07-10 2012-07-06 8.805 0 +0
2012-07-09 2012-07-05 8.636 0 +0
2012-07-06 2012-07-04 8.720 0 +0
2012-07-05 2012-07-03 9.059 0 +0
2012-07-04 2012-06-29 8.805 0 +0
2012-07-03 2012-06-28 8.805 0 +0
2012-06-29 2012-06-27 8.974 0 +0
2012-06-28 2012-06-26 8.466 0 +0
2012-06-27 2012-06-25 8.128 0 +0
2012-06-26 2012-06-22 8.636 0 +0
2012-06-25 2012-06-21 8.212 0 +0
2012-06-22 2012-06-20 8.212 0 +0
2012-06-21 2012-06-19 8.466 0 +0
2012-06-20 2012-06-18 8.466 0 +0
2012-06-19 2012-06-15 8.551 0 +0
2012-06-18 2012-06-14 8.720 0 +0
2012-06-15 2012-06-13 8.805 0 +0
2012-06-14 2012-06-12 8.551 0 +0
2012-06-13 2012-06-11 8.466 0 +0
2012-06-12 2012-06-08 8.466 0 +0
2012-06-11 2012-06-07 8.551 0 +0
2012-06-08 2012-06-06 9.144 0 +0
2012-06-07 2012-06-05 8.805 0 +0
2012-06-06 2012-06-04 9.144 0 +0
2012-06-05 2012-06-01 9.567 0 +0
2012-06-04 2012-05-31 9.567 0 +0
2012-06-01 2012-05-30 8.890 0 +0
2012-05-31 2012-05-29 9.313 0 +0
2012-05-30 2012-05-28 9.313 0 +0
2012-05-29 2012-05-25 9.313 0 +0
2012-05-28 2012-05-24 9.313 0 +0
2012-05-25 2012-05-23 8.890 0 +0
2012-05-24 2012-05-22 9.228 0 +0
2012-05-23 2012-05-21 9.398 0 +0
2012-05-22 2012-05-18 9.228 0 +0
2012-05-21 2012-05-17 9.228 0 +0
2012-05-18 2012-05-16 8.720 0 +0
2012-05-17 2012-05-15 9.228 0 +0
2012-05-16 2012-05-14 8.720 0 +0
2012-05-15 2012-05-11 8.974 0 +0
2012-05-14 2012-05-10 9.398 0 +0
2012-05-11 2012-05-09 9.736 0 +0
2012-05-10 2012-05-08 9.990 0 +0
2012-05-09 2012-05-07 9.482 0 +0
2012-05-08 2012-05-04 10.329 0 +0
2012-05-07 2012-05-03 10.668 0 +0
2012-05-04 2012-05-02 10.498 0 +0
2012-05-03 2012-04-30 10.075 0 +0
2012-05-02 2012-04-27 9.990 0 +0
2012-04-30 2012-04-26 9.736 0 +0
2012-04-27 2012-04-25 9.821 0 +0
2012-04-26 2012-04-24 9.736 0 +0
2012-04-25 2012-04-23 9.736 0 +0
2012-04-24 2012-04-20 10.075 0 +0
2012-04-23 2012-04-19 10.075 0 +0
2012-04-20 2012-04-18 9.398 0 +0
2012-04-19 2012-04-17 9.228 0 +0
2012-04-18 2012-04-16 9.736 0 +0
2012-04-17 2012-04-13 9.736 0 +0
2012-04-16 2012-04-12 9.482 0 +0
2012-04-13 2012-04-11 9.821 0 +0
2012-04-12 2012-04-10 9.482 0 +0
2012-04-11 2012-04-05 9.990 0 +0
2012-04-10 2012-04-03 10.922 0 +0
2012-04-05 2012-04-02 10.329 0 +0
2012-04-03 2012-03-30 8.212 0 +0
2012-04-02 2012-03-29 9.313 0 +0
2012-03-30 2012-03-28 10.244 0 +0
2012-03-29 2012-03-27 11.345 0 +0
2012-03-28 2012-03-26 12.022 0 +0
2012-03-27 2012-03-23 12.022 0 +0
2012-03-26 2012-03-22 12.530 0 +0
2012-03-23 2012-03-21 12.869 0 +0
2012-03-22 2012-03-20 13.631 0 +0
2012-03-21 2012-03-19 14.393 0 +0
2012-03-20 2012-03-16 15.070 0 +0
2012-03-19 2012-03-15 14.732 0 +0
2012-03-16 2012-03-14 13.546 0 +0
2012-03-15 2012-03-13 17.187 0 +0
2012-03-14 2012-03-12 21.589 0 +0
2012-03-13 2012-03-09 23.706 0 +0
2012-03-12 2012-03-08 24.553 0 +0
2012-03-09 2012-03-07 25.823 0 +0
2012-03-08 2012-03-06 25.823 0 +0
2012-03-07 2012-03-05 24.553 0 +0
2012-03-06 2012-03-02 24.553 0 +0
2012-03-05 2012-03-01 22.436 0 +0
2012-03-02 2012-02-29 21.589 0 +0
2012-03-01 2012-02-28 20.573 0 +0
2012-02-29 2012-02-27 18.965 0 +0
2012-02-28 2012-02-24 17.272 0 +0
2012-02-27 2012-02-23 19.134 0 +0
2012-02-24 2012-02-22 18.287 0 +0
2012-02-23 2012-02-21 14.054 0 +0
2012-02-22 2012-02-20 11.176 0 +0
2012-02-21 2012-02-17 10.752 0 +0
2012-02-20 2012-02-16 10.922 0 +0
2012-02-17 2012-02-15 10.498 0 +0
2012-02-16 2012-02-14 10.752 0 +0
2012-02-15 2012-02-13 10.837 0 +0
2012-02-14 2012-02-10 12.276 0 +0
2012-02-13 2012-02-09 12.530 0 +0
2012-02-10 2012-02-08 10.752 0 +0
2012-02-09 2012-02-07 10.668 0 +0
2012-02-08 2012-02-06 10.160 0 +0
2012-02-07 2012-02-03 9.652 0 +0
2012-02-06 2012-02-02 8.720 0 +0
2012-02-03 2012-02-01 9.313 0 +0
2012-02-02 2012-01-31 9.652 0 +0
2012-02-01 2012-01-30 8.466 0 +0
2012-01-31 2012-01-27 8.890 0 +0
2012-01-30 2012-01-26 8.636 0 +0
2012-01-27 2012-01-20 8.466 0 +0
2012-01-26 2012-01-19 8.043 0 +0
2012-01-20 2012-01-18 7.704 0 +0
2012-01-19 2012-01-17 8.043 0 +0
2012-01-18 2012-01-16 8.466 0 +0
2012-01-17 2012-01-13 8.466 0 +0
2012-01-16 2012-01-12 8.043 0 +0
2012-01-13 2012-01-11 8.043 0 +0
2012-01-12 2012-01-10 8.043 0 +0
2012-01-11 2012-01-09 8.890 0 +0
2012-01-10 2012-01-06 8.890 0 +0
2012-01-09 2012-01-05 9.398 0 +0
2012-01-06 2012-01-04 9.567 0 +0
2012-01-05 2012-01-03 9.144 0 +0
2012-01-04 2011-12-30 8.297 0 +0
2012-01-03 2011-12-29 8.297 0 +0
2011-12-30 2011-12-28 8.297 0 +0
2011-12-29 2011-12-23 7.112 0 +0
2011-12-28 2011-12-22 7.535 0 +0
2011-12-23 2011-12-21 7.450 0 +0
2011-12-22 2011-12-20 7.450 0 +0
2011-12-21 2011-12-19 8.043 0 +0
2011-12-20 2011-12-16 8.043 0 +0
2011-12-19 2011-12-15 7.704 0 +0
2011-12-16 2011-12-14 8.466 0 +0
2011-12-15 2011-12-13 8.466 0 +0
2011-12-14 2011-12-12 8.720 0 +0
2011-12-13 2011-12-09 8.720 0 +0
2011-12-12 2011-12-08 8.636 0 +0
2011-12-09 2011-12-07 8.890 0 +0
2011-12-08 2011-12-06 9.313 0 +0
2011-12-07 2011-12-05 9.313 0 +0
2011-12-06 2011-12-02 9.313 0 +0
2011-12-05 2011-12-01 9.313 0 +0
2011-12-02 2011-11-30 8.805 0 +0
2011-12-01 2011-11-29 8.890 0 +0
2011-11-30 2011-11-28 8.890 0 +0
2011-11-29 2011-11-25 9.736 0 +0
2011-11-28 2011-11-24 9.736 0 +0
2011-11-25 2011-11-23 9.736 0 +0
2011-11-24 2011-11-22 10.160 0 +0
2011-11-23 2011-11-21 9.736 0 +0
2011-11-22 2011-11-18 9.736 0 +0
2011-11-21 2011-11-17 10.160 0 +0
2011-11-18 2011-11-16 9.313 0 +0
2011-11-17 2011-11-15 9.313 0 +0
2011-11-16 2011-11-14 9.482 0 +0
2011-11-15 2011-11-11 8.720 0 +0
2011-11-14 2011-11-10 8.805 0 +0
2011-11-11 2011-11-09 8.974 0 +0
2011-11-10 2011-11-08 8.720 0 +0
2011-11-09 2011-11-07 8.720 0 +0
2011-11-08 2011-11-04 8.720 0 +0
2011-11-07 2011-11-03 8.720 0 +0
2011-11-04 2011-11-02 8.551 0 +0
2011-11-03 2011-11-01 8.974 0 +0
2011-11-02 2011-10-31 8.805 0 +0
2011-11-01 2011-10-28 8.974 0 +0
2011-10-31 2011-10-27 9.059 0 +0
2011-10-28 2011-10-26 8.805 0 +0
2011-10-27 2011-10-25 8.636 0 +0
2011-10-26 2011-10-24 9.144 0 +0
2011-10-25 2011-10-21 9.313 0 +0
2011-10-24 2011-10-20 9.313 0 +0
2011-10-21 2011-10-19 9.313 0 +0
2011-10-20 2011-10-18 8.890 0 +0
2011-10-19 2011-10-17 9.990 0 +0
2011-10-18 2011-10-14 10.075 0 +0
2011-10-17 2011-10-13 10.075 0 +0
2011-10-14 2011-10-12 8.805 0 +0
2011-10-13 2011-10-11 8.551 0 +0
2011-10-12 2011-10-10 8.551 0 +0
2011-10-11 2011-10-07 8.466 0 +0
2011-10-10 2011-10-06 8.551 0 +0
2011-10-07 2011-10-04 8.805 0 +0
2011-10-06 2011-10-03 10.583 0 +0
2011-10-04 2011-09-30 11.430 0 +0
2011-10-03 2011-09-28 11.514 0 +0
2011-09-30 2011-09-27 11.260 0 +0
2011-09-28 2011-09-26 11.514 0 +0
2011-09-27 2011-09-23 11.768 0 +0
2011-09-26 2011-09-22 11.853 0 +0
2011-09-23 2011-09-21 12.361 0 +0
2011-09-22 2011-09-20 11.768 0 +0
2011-09-21 2011-09-19 11.853 0 +0
2011-09-20 2011-09-16 12.700 0 +0
2011-09-19 2011-09-15 13.038 0 +0
2011-09-16 2011-09-14 13.800 0 +0
2011-09-15 2011-09-12 11.938 0 +0
2011-09-14 2011-09-09 12.530 0 +0
2011-09-12 2011-09-08 13.377 0 +0
2011-09-09 2011-09-07 12.700 0 +0
2011-09-08 2011-09-06 12.869 0 +0
2011-09-07 2011-09-05 13.462 0 +0
2011-09-06 2011-09-02 13.546 0 +0
2011-09-05 2011-09-01 13.716 0 +0
2011-09-02 2011-08-31 14.393 0 +0
2011-09-01 2011-08-30 14.478 0 +0
2011-08-31 2011-08-29 14.478 0 +0
2011-08-30 2011-08-26 13.885 0 +0
2011-08-29 2011-08-25 14.054 0 +0
2011-08-26 2011-08-24 14.393 0 +0
2011-08-25 2011-08-23 14.562 0 +0
2011-08-24 2011-08-22 15.070 0 +0
2011-08-23 2011-08-19 14.986 0 +0
2011-08-22 2011-08-18 15.409 0 +0
2011-08-19 2011-08-17 15.578 0 +0
2011-08-18 2011-08-16 15.324 0 +0
2011-08-17 2011-08-15 15.748 0 +0
2011-08-16 2011-08-12 14.901 0 +0
2011-08-15 2011-08-11 14.816 0 +0
2011-08-12 2011-08-10 15.663 0 +0
2011-08-11 2011-08-09 14.308 0 +0
2011-08-10 2011-08-08 15.240 0 +0
2011-08-09 2011-08-05 16.594 0 +0
2011-08-08 2011-08-04 17.779 0 +0
2011-08-05 2011-08-03 16.933 0 +0
2011-08-04 2011-08-02 17.949 0 +0
2011-08-03 2011-08-01 18.457 0 +0
2011-08-02 2011-07-29 17.779 0 +0
2011-08-01 2011-07-28 17.949 0 +0
2011-07-29 2011-07-27 18.626 0 +0
2011-07-28 2011-07-26 18.626 0 +0
2011-07-27 2011-07-25 18.203 0 +0
2011-07-26 2011-07-22 19.049 0 +0
2011-07-25 2011-07-21 19.473 0 +0
2011-07-22 2011-07-20 19.727 0 +0
2011-07-21 2011-07-19 19.473 0 +0
2011-07-20 2011-07-18 19.557 0 +0
2011-07-19 2011-07-15 19.557 0 +0
2011-07-18 2011-07-14 19.896 0 +0
2011-07-15 2011-07-13 20.150 0 +0
2011-07-14 2011-07-12 19.557 0 +0
2011-07-13 2011-07-11 20.489 0 +0
2011-07-12 2011-07-08 20.319 0 +0
2011-07-11 2011-07-07 20.319 0 +0
2011-07-08 2011-07-06 20.404 0 +0
2011-07-07 2011-07-05 20.319 0 +0
2011-07-06 2011-07-04 20.150 0 +0
2011-07-05 2011-06-30 20.827 0 +0
2011-07-04 2011-06-29 20.319 0 +0
2011-06-30 2011-06-28 19.811 0 +0
2011-06-29 2011-06-27 19.896 0 +0
2011-06-28 2011-06-24 20.065 0 +0
2011-06-27 2011-06-23 20.489 0 +0
2011-06-24 2011-06-22 20.319 0 +0
2011-06-23 2011-06-21 21.081 0 +0
2011-06-22 2011-06-20 21.589 0 +0
2011-06-21 2011-06-17 19.727 0 +0
2011-06-20 2011-06-16 20.743 0 +0
2011-06-17 2011-06-15 20.912 0 +0
2011-06-16 2011-06-14 20.489 0 +0
2011-06-15 2011-06-13 20.150 0 +0
2011-06-14 2011-06-10 19.473 0 +0
2011-06-13 2011-06-09 19.473 0 +0
2011-06-10 2011-06-08 20.319 0 +0
2011-06-09 2011-06-07 20.319 0 +0
2011-06-08 2011-06-03 19.811 0 +0
2011-06-07 2011-06-02 19.049 0 +0
2011-06-03 2011-06-01 19.473 0 +0
2011-06-02 2011-05-31 19.049 0 +0
2011-06-01 2011-05-30 19.049 0 +0
2011-05-31 2011-05-27 19.642 0 +0
2011-05-30 2011-05-26 19.134 0 +0
2011-05-27 2011-05-25 19.473 0 +0
2011-05-26 2011-05-24 19.473 0 +0
2011-05-25 2011-05-23 19.049 0 +0
2011-05-24 2011-05-20 19.557 0 +0
2011-05-23 2011-05-19 21.081 0 +0
2011-05-20 2011-05-18 21.166 0 +0
2011-05-19 2011-05-17 21.166 0 +0
2011-05-18 2011-05-16 21.589 0 +0
2011-05-17 2011-05-13 21.589 0 +0
2011-05-16 2011-05-12 21.589 0 +0
2011-05-13 2011-05-11 21.589 0 +0
2011-05-12 2011-05-09 22.013 0 +0
2011-05-11 2011-05-06 21.166 0 +0
2011-05-09 2011-05-05 21.166 0 +0
2011-05-06 2011-05-04 21.589 0 +0
2011-05-05 2011-05-03 21.166 0 +0
2011-05-04 2011-04-29 22.436 0 +0
2011-05-03 2011-04-28 22.859 0 +0
2011-04-29 2011-04-27 22.859 0 +0
2011-04-28 2011-04-26 23.283 0 +0
2011-04-27 2011-04-21 23.706 0 +0
2011-04-26 2011-04-20 22.859 0 +0
2011-04-21 2011-04-19 22.436 0 +0
2011-04-20 2011-04-18 23.706 0 +0
2011-04-19 2011-04-15 22.859 0 +0
2011-04-18 2011-04-14 23.283 0 +0
2011-04-15 2011-04-13 24.129 0 +0
2011-04-14 2011-04-12 23.706 0 +0
2011-04-13 2011-04-11 24.129 0 +0
2011-04-12 2011-04-08 22.859 0 +0
2011-04-11 2011-04-07 22.859 0 +0
2011-04-08 2011-04-06 22.013 0 +0
2011-04-07 2011-04-04 22.013 0 +0
2011-04-06 2011-04-01 21.589 0 +0
2011-04-04 2011-03-31 22.013 0 +0
2011-04-01 2011-03-30 22.436 0 +0
2011-03-31 2011-03-29 22.013 0 +0
2011-03-30 2011-03-28 22.859 0 +0
2011-03-29 2011-03-25 22.859 0 +0
2011-03-28 2011-03-24 24.129 0 +0
2011-03-25 2011-03-23 23.283 0 +0
2011-03-24 2011-03-22 23.283 0 +0
2011-03-23 2011-03-21 22.859 0 +0
2011-03-22 2011-03-18 21.589 0 +0
2011-03-21 2011-03-17 20.827 0 +0
2011-03-18 2011-03-16 21.166 0 +0
2011-03-17 2011-03-15 21.166 0 +0
2011-03-16 2011-03-14 22.013 0 +0
2011-03-15 2011-03-11 22.436 0 +0
2011-03-14 2011-03-10 22.436 0 +0
2011-03-11 2011-03-09 22.436 0 +0
2011-03-10 2011-03-08 22.013 0 +0
2011-03-09 2011-03-07 22.436 0 +0
2011-03-08 2011-03-04 22.859 0 +0
2011-03-07 2011-03-03 21.589 0 +0
2011-03-04 2011-03-02 21.589 0 +0
2011-03-03 2011-03-01 22.436 0 +0
2011-03-02 2011-02-28 22.013 0 +0
2011-03-01 2011-02-25 21.166 0 +0
2011-02-28 2011-02-24 21.589 0 +0
2011-02-25 2011-02-23 22.013 0 +0
2011-02-24 2011-02-22 21.166 0 +0
2011-02-23 2011-02-21 22.436 0 +0
2011-02-22 2011-02-18 22.436 0 +0
2011-02-21 2011-02-17 22.436 0 +0
2011-02-18 2011-02-16 22.436 0 +0
2011-02-17 2011-02-15 22.859 0 +0
2011-02-16 2011-02-14 22.013 0 +0
2011-02-15 2011-02-11 22.013 0 +0
2011-02-14 2011-02-10 22.013 0 +0
2011-02-11 2011-02-09 22.436 0 +0
2011-02-10 2011-02-08 22.859 0 +0
2011-02-09 2011-02-07 23.283 0 +0
2011-02-08 2011-02-02 23.706 0 +0
2011-02-07 2011-01-31 23.706 0 +0
2011-02-01 2011-01-28 23.706 0 +0
2011-01-31 2011-01-27 23.283 0 +0
2011-01-28 2011-01-26 22.436 0 +0
2011-01-27 2011-01-25 22.436 0 +0
2011-01-26 2011-01-24 22.859 0 +0
2011-01-25 2011-01-21 22.859 0 +0
2011-01-24 2011-01-20 22.859 0 +0
2011-01-21 2011-01-19 23.283 0 +0
2011-01-20 2011-01-18 23.283 0 +0
2011-01-19 2011-01-17 23.706 0 +0
2011-01-18 2011-01-14 24.129 0 +0
2011-01-17 2011-01-13 23.706 0 +0
2011-01-14 2011-01-12 23.706 0 +0
2011-01-13 2011-01-11 24.553 0 +0
2011-01-12 2011-01-10 22.859 0 +0
2011-01-11 2011-01-07 23.283 0 +0
2011-01-10 2011-01-06 23.283 0 +0
2011-01-07 2011-01-05 23.706 0 +0
2011-01-06 2011-01-04 24.553 0 +0
2011-01-05 2011-01-03 23.706 0 +0
2011-01-04 2010-12-31 24.129 0 +0
2011-01-03 2010-12-29 22.859 0 +0
2010-12-30 2010-12-28 21.081 0 +0
2010-12-29 2010-12-24 21.589 0 +0
2010-12-28 2010-12-22 23.283 0 +0
2010-12-23 2010-12-21 23.706 0 +0
2010-12-22 2010-12-20 23.706 0 +0
2010-12-21 2010-12-17 24.553 0 +0
2010-12-20 2010-12-16 24.553 0 +0
2010-12-17 2010-12-15 24.976 0 +0
2010-12-16 2010-12-14 24.553 0 +0
2010-12-15 2010-12-13 26.246 0 +0
2010-12-14 2010-12-10 26.669 0 +0
2010-12-13 2010-12-09 27.093 0 +0
2010-12-10 2010-12-08 27.516 0 +0
2010-12-09 2010-12-07 27.939 0 +0
2010-12-08 2010-12-06 28.363 0 +0
2010-12-07 2010-12-03 27.939 0 +0
2010-12-06 2010-12-02 28.363 0 +0
2010-12-03 2010-12-01 27.939 0 +0
2010-12-02 2010-11-30 27.093 0 +0
2010-12-01 2010-11-29 28.363 0 +0
2010-11-30 2010-11-26 27.939 0 +0
2010-11-29 2010-11-25 28.363 0 +0
2010-11-26 2010-11-24 29.209 0 +0
2010-11-25 2010-11-23 28.363 0 +0
2010-11-24 2010-11-22 30.479 0 +0
2010-11-23 2010-11-19 27.093 0 +0
2010-11-22 2010-11-18 26.669 0 +0
2010-11-19 2010-11-17 26.246 0 +0
2010-11-18 2010-11-16 26.669 0 +0
2010-11-17 2010-11-15 27.093 0 +0
2010-11-16 2010-11-12 26.246 0 +0
2010-11-15 2010-11-11 27.093 0 +0
2010-11-12 2010-11-10 25.823 0 +0
2010-11-11 2010-11-09 26.246 0 +0
2010-11-10 2010-11-08 27.516 0 +0
2010-11-09 2010-11-05 28.786 0 +0
2010-11-08 2010-11-04 28.786 0 +0
2010-11-05 2010-11-03 30.056 0 +0
2010-11-04 2010-11-02 29.632 0 +0
2010-11-03 2010-11-01 29.209 0 +0
2010-11-02 2010-10-29 27.093 0 +0
2010-11-01 2010-10-28 28.363 0 +0
2010-10-29 2010-10-27 28.363 0 +0
2010-10-28 2010-10-26 28.786 0 +0
2010-10-27 2010-10-25 31.326 0 +0
2010-10-26 2010-10-22 30.902 0 +0
2010-10-25 2010-10-21 33.019 0 +0
2010-10-22 2010-10-20 31.326 0 +0
2010-10-21 2010-10-19 33.019 0 +0
2010-10-20 2010-10-18 30.902 0 +0
2010-10-19 2010-10-15 29.632 0 +0
2010-10-18 2010-10-14 35.136 0 +0
2010-10-15 2010-10-13 34.289 0 +0
2010-10-14 2010-10-12 33.442 0 +0
2010-10-13 2010-10-11 33.019 0 +0
2010-10-12 2010-10-08 31.749 0 +0
2010-10-11 2010-10-07 29.209 0 +0
2010-10-08 2010-10-06 28.786 0 +0
2010-10-07 2010-10-05 30.056 0 +0
2010-10-06 2010-10-04 27.939 0 +0
2010-10-05 2010-09-30 26.669 0 +0
2010-10-04 2010-09-29 26.246 0 +0
2010-09-30 2010-09-28 24.553 0 +0
2010-09-29 2010-09-27 23.283 0 +0
2010-09-28 2010-09-24 22.013 0 +0
2010-09-27 2010-09-22 22.436 0 +0
2010-09-24 2010-09-21 21.166 0 +0
2010-09-22 2010-09-20 22.013 0 +0
2010-09-21 2010-09-17 22.013 0 +0
2010-09-20 2010-09-16 21.589 0 +0
2010-09-17 2010-09-15 20.658 0 +0
2010-09-16 2010-09-14 20.235 0 +0
2010-09-15 2010-09-13 19.981 0 +0
2010-09-14 2010-09-10 19.896 0 +0
2010-09-13 2010-09-09 19.896 0 +0
2010-09-10 2010-09-08 18.287 0 +0
2010-09-09 2010-09-07 16.679 0 +0
2010-09-08 2010-09-06 15.324 0 +0
2010-09-07 2010-09-03 14.393 0 +0
2010-09-06 2010-09-02 13.970 0 +0
2010-09-03 2010-09-01 13.970 0 +0
2010-09-02 2010-08-31 14.562 0 +0
2010-09-01 2010-08-30 12.700 0 +0
2010-08-31 2010-08-27 12.192 0 +0
2010-08-30 2010-08-26 13.546 0 +0
2010-08-27 2010-08-25 14.647 0 +0
2010-08-26 2010-08-24 15.070 0 +0
2010-08-25 2010-08-23 14.986 0 +0
2010-08-24 2010-08-20 15.240 0 +0
2010-08-23 2010-08-19 15.155 0 +0
2010-08-20 2010-08-18 15.155 0 +0
2010-08-19 2010-08-17 15.070 0 +0
2010-08-18 2010-08-16 15.155 0 +0
2010-08-17 2010-08-13 15.324 0 +0
2010-08-16 2010-08-12 15.409 0 +0
2010-08-13 2010-08-11 15.748 0 +0
2010-08-12 2010-08-10 16.256 0 +0
2010-08-11 2010-08-09 16.171 0 +0
2010-08-10 2010-08-06 15.578 0 +0
2010-08-09 2010-08-05 15.748 0 +0
2010-08-06 2010-08-04 15.494 0 +0
2010-08-05 2010-08-03 15.494 0 +0
2010-08-04 2010-08-02 15.240 0 +0
2010-08-03 2010-07-30 15.240 0 +0
2010-08-02 2010-07-29 15.663 0 +0
2010-07-30 2010-07-28 15.070 0 +0
2010-07-29 2010-07-27 15.409 0 +0
2010-07-28 2010-07-26 15.240 0 +0
2010-07-27 2010-07-23 15.240 0 +0
2010-07-26 2010-07-22 15.070 0 +0
2010-07-23 2010-07-21 15.070 0 +0
2010-07-22 2010-07-20 15.409 0 +0
2010-07-21 2010-07-19 15.409 0 +0
2010-07-20 2010-07-16 15.663 0 +0
2010-07-19 2010-07-15 15.494 0 +0
2010-07-16 2010-07-14 16.086 0 +0
2010-07-15 2010-07-13 15.917 0 +0
2010-07-14 2010-07-12 15.324 0 +0
2010-07-13 2010-07-09 15.409 0 +0
2010-07-12 2010-07-08 15.578 0 +0
2010-07-09 2010-07-07 16.086 0 +0
2010-07-08 2010-07-06 16.002 0 +0
2010-07-07 2010-07-05 16.848 0 +0
2010-07-06 2010-07-02 17.102 0 +0
2010-07-05 2010-06-30 17.356 0 +0
2010-07-02 2010-06-29 15.240 0 +0
2010-06-30 2010-06-28 15.240 0 +0
2010-06-29 2010-06-25 14.732 0 +0
2010-06-28 2010-06-24 16.002 0 +0
2010-06-25 2010-06-23 16.086 0 +0
2010-06-24 2010-06-22 16.086 0 +0
2010-06-23 2010-06-21 16.086 0 +0
2010-06-22 2010-06-18 16.002 0 +0
2010-06-21 2010-06-17 16.002 0 +0
2010-06-18 2010-06-15 16.002 0 +0
2010-06-17 2010-06-14 16.848 0 +0
2010-06-15 2010-06-11 16.171 0 +0
2010-06-14 2010-06-10 15.663 0 +0
2010-06-11 2010-06-09 16.086 0 +0
2010-06-10 2010-06-08 15.409 0 +0
2010-06-09 2010-06-07 15.409 0 +0
2010-06-08 2010-06-04 16.171 0 +0
2010-06-07 2010-06-03 15.832 0 +0
2010-06-04 2010-06-02 16.086 0 +0
2010-06-03 2010-06-01 16.510 0 +0
2010-06-02 2010-05-31 17.018 0 +0
2010-06-01 2010-05-28 17.610 0 +0
2010-05-31 2010-05-27 17.779 0 +0
2010-05-28 2010-05-26 16.510 0 +0
2010-05-27 2010-05-25 15.240 0 +0
2010-05-26 2010-05-24 15.832 0 +0
2010-05-25 2010-05-20 15.832 0 +0
2010-05-24 2010-05-19 16.848 0 +0
2010-05-20 2010-05-18 16.764 0 +0
2010-05-19 2010-05-17 17.018 0 +0
2010-05-18 2010-05-14 17.441 0 +0
2010-05-17 2010-05-13 17.779 0 +0
2010-05-14 2010-05-12 17.525 0 +0
2010-05-13 2010-05-11 18.372 0 +0
2010-05-12 2010-05-10 18.626 0 +0
2010-05-11 2010-05-07 18.203 0 +0
2010-05-10 2010-05-06 18.541 0 +0
2010-05-07 2010-05-05 19.473 0 +0
2010-05-06 2010-05-04 20.150 0 +0
2010-05-05 2010-05-03 20.065 0 +0
2010-05-04 2010-04-30 20.404 0 +0
2010-05-03 2010-04-29 20.319 0 +0
2010-04-30 2010-04-28 20.489 0 +0
2010-04-29 2010-04-27 20.573 0 +0
2010-04-28 2010-04-26 20.573 0 +0
2010-04-27 2010-04-23 20.404 0 +0
2010-04-26 2010-04-22 20.743 0 +0
2010-04-23 2010-04-21 20.404 0 +0
2010-04-22 2010-04-20 21.166 0 +0
2010-04-21 2010-04-19 20.912 0 +0
2010-04-20 2010-04-16 21.589 0 +0
2010-04-19 2010-04-15 21.166 0 +0
2010-04-16 2010-04-14 21.081 0 +0
2010-04-15 2010-04-13 20.319 0 +0
2010-04-14 2010-04-12 21.589 0 +0
2010-04-13 2010-04-09 21.166 0 +0
2010-04-12 2010-04-08 21.589 0 +0
2010-04-09 2010-04-07 21.166 0 +0
2010-04-08 2010-04-01 21.589 0 +0
2010-04-07 2010-03-31 21.166 0 +0
2010-04-01 2010-03-30 22.013 0 +0
2010-03-31 2010-03-29 21.589 0 +0
2010-03-30 2010-03-26 19.727 0 +0
2010-03-29 2010-03-25 19.981 0 +0
2010-03-26 2010-03-24 20.827 0 +0
2010-03-25 2010-03-23 20.489 0 +0
2010-03-24 2010-03-22 20.827 0 +0
2010-03-23 2010-03-19 21.166 0 +0
2010-03-22 2010-03-18 21.589 0 +0
2010-03-19 2010-03-17 19.134 0 +0
2010-03-18 2010-03-16 19.219 0 +0
2010-03-17 2010-03-15 19.049 0 +0
2010-03-16 2010-03-12 18.033 0 +0
2010-03-15 2010-03-11 18.626 0 +0
2010-03-12 2010-03-10 18.711 0 +0
2010-03-11 2010-03-09 19.727 0 +0
2010-03-10 2010-03-08 20.065 0 +0
2010-03-09 2010-03-05 19.896 0 +0
2010-03-08 2010-03-04 20.150 0 +0
2010-03-05 2010-03-03 20.404 0 +0
2010-03-04 2010-03-02 20.235 0 +0
2010-03-03 2010-03-01 20.573 0 +0
2010-03-02 2010-02-26 20.319 0 +0
2010-03-01 2010-02-25 20.573 0 +0
2010-02-26 2010-02-24 20.573 0 +0
2010-02-25 2010-02-23 20.573 0 +0
2010-02-24 2010-02-22 20.997 0 +0
2010-02-23 2010-02-19 19.981 0 +0
2010-02-22 2010-02-18 19.981 0 +0
2010-02-19 2010-02-17 19.981 0 +0
2010-02-18 2010-02-12 19.981 0 +0
2010-02-17 2010-02-11 20.235 0 +0
2010-02-12 2010-02-10 19.981 0 +0
2010-02-11 2010-02-09 20.319 0 +0
2010-02-10 2010-02-08 20.065 0 +0
2010-02-09 2010-02-05 20.235 0 +0
2010-02-08 2010-02-04 20.912 0 +0
2010-02-05 2010-02-03 20.997 0 +0
2010-02-04 2010-02-02 19.981 0 +0
2010-02-03 2010-02-01 19.896 0 +0
2010-02-02 2010-01-29 20.150 0 +0
2010-02-01 2010-01-28 20.065 0 +0
2010-01-29 2010-01-27 19.981 0 +0
2010-01-28 2010-01-26 21.081 0 +0
2010-01-27 2010-01-25 22.859 0 +0
2010-01-26 2010-01-22 22.859 0 +0
2010-01-25 2010-01-21 23.706 0 +0
2010-01-22 2010-01-20 22.859 0 +0
2010-01-21 2010-01-19 22.436 0 +0
2010-01-20 2010-01-18 22.013 0 +0
2010-01-19 2010-01-15 23.283 0 +0
2010-01-18 2010-01-14 22.436 0 +0
2010-01-15 2010-01-13 22.436 0 +0
2010-01-14 2010-01-12 23.283 0 +0
2010-01-13 2010-01-11 23.706 0 +0
2010-01-12 2010-01-08 22.859 0 +0
2010-01-11 2010-01-07 23.283 0 +0
2010-01-08 2010-01-06 22.859 0 +0
2010-01-07 2010-01-05 23.283 0 +0
2010-01-06 2010-01-04 23.706 0 +0
2010-01-05 2009-12-31 23.706 0 +0
2010-01-04 2009-12-29 24.129 0 +0
2009-12-30 2009-12-28 24.129 0 +0
2009-12-29 2009-12-24 23.706 0 +0
2009-12-28 2009-12-22 23.283 0 +0
2009-12-23 2009-12-21 23.706 0 +0
2009-12-22 2009-12-18 22.859 0 +0
2009-12-21 2009-12-17 23.706 0 +0
2009-12-18 2009-12-16 25.823 0 +0
2009-12-17 2009-12-15 27.093 0 +0
2009-12-16 2009-12-14 25.823 0 +0
2009-12-15 2009-12-11 26.246 0 +0
2009-12-14 2009-12-10 24.553 0 +0
2009-12-11 2009-12-09 25.823 0 +0
2009-12-10 2009-12-08 23.283 0 +0
2009-12-09 2009-12-07 22.436 0 +0
2009-12-08 2009-12-04 21.166 0 +0
2009-12-07 2009-12-03 21.589 0 +0
2009-12-04 2009-12-02 21.589 0 +0
2009-12-03 2009-12-01 21.589 0 +0
2009-12-02 2009-11-30 20.997 0 +0
2009-12-01 2009-11-27 20.743 0 +0
2009-11-30 2009-11-26 22.436 0 +0
2009-11-27 2009-11-25 24.129 0 +0
2009-11-26 2009-11-24 21.589 0 +0
2009-11-25 2009-11-23 21.166 0 +0
2009-11-24 2009-11-20 20.573 0 +0
2009-11-23 2009-11-19 20.827 0 +0
2009-11-20 2009-11-18 20.573 0 +0
2009-11-19 2009-11-17 20.827 0 +0
2009-11-18 2009-11-16 21.166 0 +0
2009-11-17 2009-11-13 20.743 0 +0
2009-11-16 2009-11-12 20.997 0 +0
2009-11-13 2009-11-11 20.912 0 +0
2009-11-12 2009-11-10 20.743 0 +0
2009-11-11 2009-11-09 21.081 0 +0
2009-11-10 2009-11-06 21.589 0 +0
2009-11-09 2009-11-05 20.743 0 +0
2009-11-06 2009-11-04 20.319 0 +0
2009-11-05 2009-11-03 19.896 0 +0
2009-11-04 2009-11-02 20.235 0 +0
2009-11-03 2009-10-30 19.896 0 +0
2009-11-02 2009-10-29 19.727 0 +0
2009-10-30 2009-10-28 20.065 0 +0
2009-10-29 2009-10-27 19.896 0 +0
2009-10-28 2009-10-23 20.319 0 +0
2009-10-27 2009-10-22 20.489 0 +0
2009-10-23 2009-10-21 20.235 0 +0
2009-10-22 2009-10-20 19.981 0 +0
2009-10-21 2009-10-19 20.065 0 +0
2009-10-20 2009-10-16 20.150 0 +0
2009-10-19 2009-10-15 20.319 0 +0
2009-10-16 2009-10-14 19.896 0 +0
2009-10-15 2009-10-13 21.166 0 +0
2009-10-14 2009-10-12 21.081 0 +0
2009-10-13 2009-10-09 20.573 0 +0
2009-10-12 2009-10-08 19.981 0 +0
2009-10-09 2009-10-07 20.489 0 +0
2009-10-08 2009-10-06 19.473 0 +0
2009-10-07 2009-10-05 19.811 0 +0
2009-10-06 2009-10-02 20.912 0 +0
2009-10-05 2009-09-30 21.589 0 +0
2009-10-02 2009-09-29 21.166 0 +0
2009-09-30 2009-09-28 21.166 0 +0
2009-09-29 2009-09-25 21.166 0 +0
2009-09-28 2009-09-24 21.589 0 +0
2009-09-25 2009-09-23 22.013 0 +0
2009-09-24 2009-09-22 21.166 0 +0
2009-09-23 2009-09-21 22.859 0 +0
2009-09-22 2009-09-18 23.283 0 +0
2009-09-21 2009-09-17 23.706 0 +0
2009-09-18 2009-09-16 22.859 0 +0
2009-09-17 2009-09-15 22.436 0 +0
2009-09-16 2009-09-14 22.859 0 +0
2009-09-15 2009-09-11 23.283 0 +0
2009-09-14 2009-09-10 23.283 0 +0
2009-09-11 2009-09-09 22.013 0 +0
2009-09-10 2009-09-08 22.436 0 +0
2009-09-09 2009-09-07 20.573 0 +0
2009-09-08 2009-09-04 20.235 0 +0
2009-09-07 2009-09-03 20.404 0 +0
2009-09-04 2009-09-02 19.388 0 +0
2009-09-03 2009-09-01 20.065 0 +0
2009-09-02 2009-08-31 20.235 0 +0
2009-09-01 2009-08-28 21.589 0 +0
2009-08-31 2009-08-27 22.013 0 +0
2009-08-28 2009-08-26 22.436 0 +0
2009-08-27 2009-08-25 22.436 0 +0
2009-08-26 2009-08-24 21.589 0 +0
2009-08-25 2009-08-21 22.013 0 +0
2009-08-24 2009-08-20 22.013 0 +0
2009-08-21 2009-08-19 24.553 0 +0
2009-08-20 2009-08-18 24.553 0 +0
2009-08-19 2009-08-17 24.553 0 +0
2009-08-18 2009-08-14 24.553 0 +0
2009-08-17 2009-08-13 24.553 0 +0
2009-08-14 2009-08-12 22.013 0 +0
2009-08-13 2009-08-11 23.706 0 +0
2009-08-12 2009-08-10 23.706 0 +0
2009-08-11 2009-08-07 23.706 0 +0
2009-08-10 2009-08-06 25.399 0 +0
2009-08-07 2009-08-05 25.399 0 +0
2009-08-06 2009-08-04 25.823 0 +0
2009-08-05 2009-08-03 26.669 0 +0
2009-08-04 2009-07-31 25.399 0 +0
2009-08-03 2009-07-30 25.399 0 +0
2009-07-31 2009-07-29 24.976 0 +0
2009-07-30 2009-07-28 26.246 0 +0
2009-07-29 2009-07-27 26.246 0 +0
2009-07-28 2009-07-24 25.823 0 +0
2009-07-27 2009-07-23 26.246 0 +0
2009-07-24 2009-07-22 27.093 0 +0
2009-07-23 2009-07-21 27.939 0 +0
2009-07-22 2009-07-20 28.363 0 +0
2009-07-21 2009-07-17 27.939 0 +0
2009-07-20 2009-07-16 28.363 0 +0
2009-07-17 2009-07-15 28.363 0 +0
2009-07-16 2009-07-14 28.363 0 +0
2009-07-15 2009-07-13 27.516 0 +0
2009-07-14 2009-07-10 29.209 0 +0
2009-07-13 2009-07-09 30.902 0 +0
2009-07-10 2009-07-08 31.326 0 +0
2009-07-09 2009-07-07 28.786 0 +0
2009-07-08 2009-07-06 30.902 0 +0
2009-07-07 2009-07-03 30.479 0 +0
2009-07-06 2009-07-02 27.939 0 +0
2009-07-03 2009-06-30 30.479 0 +0
2009-07-02 2009-06-29 33.866 0 +0
2009-06-30 2009-06-26 34.289 0 +0
2009-06-29 2009-06-25 36.406 0 +0
2009-06-26 2009-06-24 39.369 0 +0
2009-06-25 2009-06-23 43.179 0 +0
2009-06-24 2009-06-22 44.872 0 +0
2009-06-23 2009-06-19 49.105 0 +0
2009-06-22 2009-06-18 41.062 0 +0
2009-06-19 2009-06-17 43.179 0 +0
2009-06-18 2009-06-16 43.179 0 +0
2009-06-17 2009-06-15 41.485 0 +0
2009-06-16 2009-06-12 36.829 0 +0
2009-06-15 2009-06-11 36.829 0 +0
2009-06-12 2009-06-10 36.829 0 +0
2009-06-11 2009-06-09 33.442 0 +0
2009-06-10 2009-06-08 35.982 0 +0
2009-06-09 2009-06-05 32.596 0 +0
2009-06-08 2009-06-04 32.172 0 +0
2009-06-05 2009-06-03 29.209 0 +0
2009-06-04 2009-06-02 28.786 0 +0
2009-06-03 2009-06-01 31.749 0 +0
2009-06-02 2009-05-29 33.442 0 +0
2009-06-01 2009-05-27 33.866 0 +0
2009-05-29 2009-05-26 26.246 0 +0
2009-05-27 2009-05-25 22.859 0 +0
2009-05-26 2009-05-22 22.436 0 +0
2009-05-25 2009-05-21 23.706 0 +0
2009-05-22 2009-05-20 25.399 0 +0
2009-05-21 2009-05-19 25.823 0 +0
2009-05-20 2009-05-18 19.219 0 +0
2009-05-19 2009-05-15 16.848 0 +0
2009-05-18 2009-05-14 16.510 0 +0
2009-05-15 2009-05-13 16.171 0 +0
2009-05-14 2009-05-12 16.848 0 +0
2009-05-13 2009-05-11 16.256 0 +0
2009-05-12 2009-05-08 17.525 0 +0
2009-05-11 2009-05-07 16.848 0 +0
2009-05-08 2009-05-06 12.954 0 +0
2009-05-07 2009-05-05 11.853 0 +0
2009-05-06 2009-05-04 12.107 0 +0
2009-05-05 2009-04-30 11.853 0 +0
2009-05-04 2009-04-29 11.853 0 +0
2009-04-30 2009-04-28 12.022 0 +0
2009-04-29 2009-04-27 12.107 0 +0
2009-04-28 2009-04-24 11.345 0 +0
2009-04-27 2009-04-23 11.260 0 +0
2009-04-24 2009-04-22 11.176 0 +0
2009-04-23 2009-04-21 11.768 0 +0
2009-04-22 2009-04-20 11.938 0 +0
2009-04-21 2009-04-17 12.276 0 +0
2009-04-20 2009-04-16 11.599 0 +0
2009-04-17 2009-04-15 11.684 0 +0
2009-04-16 2009-04-14 11.006 0 +0
2009-04-15 2009-04-09 11.006 0 +0
2009-04-14 2009-04-08 10.752 0 +0
2009-04-09 2009-04-07 10.668 0 +0
2009-04-08 2009-04-06 10.244 0 +0
2009-04-07 2009-04-03 10.075 0 +0
2009-04-06 2009-04-02 10.075 0 +0
2009-04-03 2009-04-01 9.567 0 +0
2009-04-02 2009-03-31 9.906 0 +0
2009-04-01 2009-03-30 9.482 0 +0
2009-03-31 2009-03-27 10.583 0 +0
2009-03-30 2009-03-26 9.736 0 +0
2009-03-27 2009-03-25 9.906 0 +0
2009-03-26 2009-03-24 9.567 0 +0
2009-03-25 2009-03-23 9.567 0 +0
2009-03-24 2009-03-20 9.144 0 +0
2009-03-23 2009-03-19 9.313 0 +0
2009-03-20 2009-03-18 9.736 0 +0
2009-03-19 2009-03-17 9.736 0 +0
2009-03-18 2009-03-16 9.736 0 +0
2009-03-17 2009-03-13 9.736 0 +0
2009-03-16 2009-03-12 9.567 0 +0
2009-03-13 2009-03-11 9.567 0 +0
2009-03-12 2009-03-10 9.990 0 +0
2009-03-11 2009-03-09 9.398 0 +0
2009-03-10 2009-03-06 9.990 0 +0
2009-03-09 2009-03-05 10.752 0 +0
2009-03-06 2009-03-04 10.837 0 +0
2009-03-05 2009-03-03 10.583 0 +0
2009-03-04 2009-03-02 10.160 0 +0
2009-03-03 2009-02-27 10.668 0 +0
2009-03-02 2009-02-26 10.922 0 +0
2009-02-27 2009-02-25 11.853 0 +0
2009-02-26 2009-02-24 11.176 0 +0
2009-02-25 2009-02-23 10.922 0 +0
2009-02-24 2009-02-20 12.192 0 +0
2009-02-23 2009-02-19 12.107 0 +0
2009-02-20 2009-02-18 11.006 0 +0
2009-02-19 2009-02-17 12.530 0 +0
2009-02-18 2009-02-16 14.816 0 +0
2009-02-17 2009-02-13 14.816 0 +0
2009-02-16 2009-02-12 11.091 0 +0
2009-02-13 2009-02-11 11.768 0 +0
2009-02-12 2009-02-10 9.313 0 -189
2008-10-22 2008-10-20 13.716 189 -189 0.00% 2,592
2008-10-20 2008-10-16 13.885 378 -2,835 0.00% 5,249
2008-10-15 2008-10-13 14.393 3,213 -7,559 0.00% 46,244
2008-07-15 2008-07-11 22.859 10,772 +3,780 0.01% 246,241
2008-07-07 2008-07-03 20.319 6,992 -1,134 0.01% 142,073
2008-06-13 2008-06-11 27.939 8,126 -1,134 0.01% 227,034
2008-06-04 2008-06-02 30.479 9,260 +1,134 0.01% 282,237
2008-05-26 2008-05-22 28.363 8,126 -473 0.01% 230,474
2008-05-09 2008-05-07 31.326 8,599 -283 0.01% 269,370
2008-05-08 2008-05-06 32.596 8,882 +945 0.01% 289,515
2008-05-07 2008-05-05 31.326 7,937 +945 0.01% 248,633
2008-05-02 2008-04-29 30.056 6,992 -3,780 0.01% 210,150
2008-04-25 2008-04-23 29.632 10,772 +3,780 0.01% 319,201
2008-04-24 2008-04-22 31.749 6,992 -1,134 0.01% 221,990
2008-04-23 2008-04-21 31.749 8,126 +1,134 0.01% 257,993
2008-04-16 2008-04-14 30.056 6,992 -756 0.01% 210,150
2008-04-15 2008-04-11 30.902 7,748 -473 0.01% 239,432
2008-04-14 2008-04-10 31.749 8,221 +1,229 0.01% 261,009
2008-04-09 2008-04-07 32.172 6,992 +3,779 0.01% 224,950
2008-04-07 2008-04-02 30.056 3,213 -11,339 0.00% 96,569
2008-04-02 2008-03-31 28.363 14,552 +2,363 0.02% 412,731
2008-04-01 2008-03-28 28.363 12,189 +2,362 0.01% 345,711
2008-03-31 2008-03-27 28.786 9,827 +6,614 0.01% 282,878
2008-03-25 2008-03-19 27.939 3,213 -378 0.00% 89,769
2008-03-14 2008-03-12 44.025 3,591 -661 0.00% 158,095
2008-02-29 2008-02-27 27.093 4,252 -5,764 0.00% 115,198
2008-02-28 2008-02-26 27.093 10,016 -15,497 0.01% 271,359
2008-02-25 2008-02-21 28.786 25,513 -4,724 0.03% 734,413
2008-02-22 2008-02-20 28.363 30,237 -13,229 0.03% 857,598
2008-02-21 2008-02-19 27.093 43,466 +25,985 0.05% 1,177,605
2008-02-18 2008-02-14 24.553 17,481 +9,449 0.02% 429,205
2008-02-12 2008-02-06 23.283 8,032 -661 0.01% 187,006
2008-02-11 2008-02-04 16.764 8,693 +283 0.01% 145,725
2008-01-28 2008-01-24 13.800 8,410 -2,267 0.01% 116,060
2008-01-25 2008-01-23 13.123 10,677 -945 0.01% 140,114
2008-01-24 2008-01-22 12.700 11,622 +945 0.01% 147,595
2008-01-23 2008-01-21 15.240 10,677 +10,677 0.01% 162,713
2008-01-22 2008-01-18 16.086 0 -10,961
2008-01-21 2008-01-17 16.086 10,961 +2,551 0.01% 176,321
2008-01-17 2008-01-15 19.557 8,410 -1,134 0.01% 164,478
2008-01-11 2008-01-09 20.997 9,544 -3,307 0.01% 200,393
2008-01-09 2008-01-07 22.859 12,851 -1,417 0.01% 293,765
2008-01-04 2008-01-02 23.706 14,268 +1,134 0.02% 338,237
2007-12-17 2007-12-13 29.209 13,134 -2,835 0.01% 383,633
2007-12-10 2007-12-06 32.596 15,969 +2,646 0.02% 520,521
2007-12-05 2007-12-03 35.136 13,323 -3,780 0.01% 468,112
2007-12-03 2007-11-29 31.749 17,103 -3,779 0.02% 543,005
2007-11-27 2007-11-23 32.172 20,882 +944 0.02% 671,824
2007-11-23 2007-11-21 32.596 19,938 -11,905 0.02% 649,894
2007-11-22 2007-11-20 35.136 31,843 +5,669 0.04% 1,118,825
2007-11-21 2007-11-19 33.866 26,174 +3,780 0.03% 886,401
2007-11-20 2007-11-16 35.136 22,394 +945 0.02% 786,828
2007-11-19 2007-11-15 38.099 21,449 -189 0.02% 817,184
2007-11-16 2007-11-14 31.326 21,638 -945 0.02% 677,827
2007-11-15 2007-11-13 30.479 22,583 +945 0.02% 688,310
2007-11-07 2007-11-05 38.946 21,638 +3,779 0.02% 842,704
2007-11-06 2007-11-02 41.909 17,859 -5,102 0.02% 748,449
2007-11-05 2007-11-01 39.792 22,961 +2,834 0.03% 913,669
2007-11-02 2007-10-31 41.485 20,127 -4,063 0.02% 834,978
2007-11-01 2007-10-30 40.639 24,190 +2,835 0.03% 983,053
2007-10-31 2007-10-29 39.792 21,355 +9,638 0.02% 849,762
2007-10-30 2007-10-26 44.025 11,717 -40,442 0.10% 515,846
2007-10-29 2007-10-25 45.719 52,159 +40,726 0.43% 2,384,641
2007-10-26 2007-10-24 27.093 11,433 -1,134 0.09% 309,749
2007-10-24 2007-10-22 25.823 12,567 -3,496 0.10% 324,513
2007-10-22 2007-10-17 26.669 16,063 +3,779 0.13% 428,388
2007-10-16 2007-10-12 28.786 12,284 +1,134 0.10% 353,605
2007-10-12 2007-10-10 30.479 11,150 -1,228 0.09% 339,842
2007-10-10 2007-10-08 29.209 12,378 +283 0.10% 361,551
2007-10-09 2007-10-05 33.019 12,095 +7,087 0.10% 399,365
2007-10-08 2007-10-04 30.056 5,008 -1,795 0.04% 150,519
2007-10-05 2007-10-03 24.553 6,803 +945 0.06% 167,032
2007-10-04 2007-10-02 38.522 5,858 +850 0.05% 225,663
2007-09-28 2007-09-25 39.792 5,008 -661 0.04% 199,279
2007-09-27 2007-09-24 45.719 5,669 +1,133 0.05% 259,179
2007-09-25 2007-09-21 48.259 4,536 +473 0.04% 218,901
2007-09-21 2007-09-19 61.805 4,063 +94 0.03% 251,113
2007-09-20 2007-09-18 68.578 3,969 -1,039 0.03% 272,186
2007-09-17 2007-09-13 66.885 5,008 +945 0.04% 334,959
2007-09-13 2007-09-11 67.731 4,063 +189 0.03% 275,193
2007-09-11 2007-09-07 71.118 3,874 -2,362 0.03% 275,511
2007-09-10 2007-09-06 72.811 6,236 -7,749 0.05% 454,051
2007-09-07 2007-09-05 74.505 13,985 +9,166 0.12% 1,041,946
2007-09-06 2007-09-04 77.891 4,819 +472 0.04% 375,357
2007-09-05 2007-09-03 83.818 4,347 +851 0.04% 364,355
2007-09-04 2007-08-31 89.744 3,496 -378 0.03% 313,745
2007-09-03 2007-08-30 85.511 3,874 +472 0.03% 331,269
2007-08-30 2007-08-28 77.891 3,402 +3,213 0.03% 264,986
2007-08-29 2007-08-27 85.511 189 -2,173 0.00% 16,162
2007-08-27 2007-08-23 71.965 2,362 -2,363 0.02% 169,980
2007-08-24 2007-08-22 69.425 4,725 -24,473 0.05% 328,032
2007-08-23 2007-08-21 57.572 29,198 -8,787 0.29% 1,680,978
2007-08-22 2007-08-20 55.032 37,985 +1,134 0.37% 2,090,381
2007-08-21 2007-08-17 50.799 36,851 +13,039 0.36% 1,871,977
2007-08-20 2007-08-16 59.265 23,812 +5,859 0.23% 1,411,218
2007-08-17 2007-08-15 63.498 17,953 -21,166 0.18% 1,139,983
2007-08-16 2007-08-14 57.572 39,119 -12,662 0.39% 2,252,147
2007-08-15 2007-08-13 49.105 51,781 +24,662 0.51% 2,542,720
2007-08-14 2007-08-10 54.185 27,119 +25,985 0.27% 1,469,446
2007-08-13 2007-08-09 60.112 1,134 -22,867 0.01% 68,167
2007-08-10 2007-08-08 38.946 24,001 -12,472 0.24% 934,732
2007-07-31 2007-07-27 24.976 36,473 +11,716 0.36% 910,948
2007-07-30 2007-07-26 29.632 24,757 -10,677 0.26% 733,611
2007-07-27 2007-07-25 31.749 35,434 +33,072 0.37% 1,124,997
2007-07-20 2007-07-18 27.093 2,362 -1,512 0.02% 63,993
2007-07-13 2007-07-11 27.093 3,874 +756 0.04% 104,957
2007-07-09 2007-07-05 27.516 3,118 -1,134 0.03% 85,795
2007-07-06 2007-07-04 28.363 4,252 -13,701 0.04% 120,597
2007-07-04 2007-06-29 27.939 17,953 +4,724 0.19% 501,592
2007-07-03 2007-06-28 29.632 13,229 +10,867 0.14% 392,008
2007-06-29 2007-06-27 31.749 2,362 -4,725 0.02% 74,991
2007-06-28 2007-06-26 30.902 7,087 +4,725 0.07% 219,006
2007-06-27 2007-06-25 30.479 2,362 -3,024 0.02% 71,992
2007-06-26 2007-06-22 28.786 5,386 0.06% 155,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top