History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -6,400
2020-09-14 2020-09-10 0.680 6,400 -690,000 0.00% 4,352
2020-09-09 2020-09-07 0.710 696,400 +390,000 0.13% 494,444
2020-06-12 2020-06-10 0.710 306,400 +300,000 0.06% 217,544
2020-04-24 2020-04-22 0.435 6,400 -1,530,000 0.00% 2,784
2020-03-20 2020-03-18 0.460 1,536,400 +800,000 0.28% 706,744
2020-03-16 2020-03-12 0.460 736,400 +500,000 0.13% 338,744
2019-12-13 2019-12-11 0.450 236,400 -500,000 0.04% 106,380
2019-11-12 2019-11-08 0.420 736,400 -600,000 0.13% 309,288
2019-11-06 2019-11-04 0.415 1,336,400 +600,000 0.24% 554,606
2019-09-23 2019-09-19 0.450 736,400 +500,000 0.13% 331,380
2019-05-28 2019-05-24 0.500 236,400 -500,000 0.04% 118,200
2019-05-10 2019-05-08 0.485 736,400 +500,000 0.13% 357,154
2019-03-29 2019-03-27 0.480 236,400 -1,050,000 0.04% 113,472
2019-03-22 2019-03-20 0.490 1,286,400 +580,000 0.23% 630,336
2019-02-27 2019-02-25 0.365 706,400 -1,000,000 0.13% 257,836
2019-02-13 2019-02-11 0.350 1,706,400 +1,000,000 0.31% 597,240
2018-12-12 2018-12-10 0.370 706,400 +700,000 0.13% 261,368
2018-08-15 2018-08-13 0.480 6,400 -200,000 0.00% 3,072
2018-06-01 2018-05-30 0.475 206,400 -450,000 0.04% 98,040
2018-05-30 2018-05-28 0.455 656,400 +650,000 0.12% 298,662
2018-05-09 2018-05-07 0.430 6,400 -1,200,000 0.00% 2,752
2018-05-08 2018-05-04 0.420 1,206,400 -1,000,000 0.22% 506,688
2018-01-04 2018-01-02 0.400 2,206,400 +1,000,000 0.40% 882,560
2017-12-22 2017-12-20 0.350 1,206,400 +1,200,000 0.22% 422,240
2017-01-11 2017-01-09 0.550 6,400 -158,000 0.00% 3,520
2016-12-08 2016-12-06 0.600 164,400 -200,000 0.04% 98,640
2016-12-07 2016-12-05 0.600 364,400 +220,000 0.08% 218,640
2016-12-06 2016-12-02 0.600 144,400 -420,000 0.03% 86,640
2016-12-05 2016-12-01 0.610 564,400 +558,000 0.12% 344,284
2016-11-25 2016-11-23 0.690 6,400 -70,000 0.00% 4,416
2016-11-24 2016-11-22 0.690 76,400 -180,000 0.02% 52,716
2016-11-23 2016-11-21 0.670 256,400 +130,000 0.06% 171,788
2016-11-21 2016-11-17 0.660 126,400 +120,000 0.03% 83,424
2016-09-22 2016-09-20 0.660 6,400 -84,000 0.00% 4,224
2016-09-20 2016-09-15 0.680 90,400 +28,000 0.02% 61,472
2016-09-19 2016-09-14 0.670 62,400 +28,000 0.01% 41,808
2016-09-15 2016-09-13 0.650 34,400 +28,000 0.01% 22,360
2016-08-03 2016-07-29 0.740 6,400 -380,000 0.00% 4,736
2016-07-29 2016-07-27 0.800 386,400 +380,000 0.08% 309,120
2016-07-28 2016-07-26 0.810 6,400 -150,000 0.00% 5,184
2016-07-27 2016-07-25 0.820 156,400 +150,000 0.03% 128,248
2016-04-28 2016-04-26 0.900 6,400 -220,000 0.00% 5,760
2016-04-27 2016-04-25 0.920 226,400 +220,000 0.05% 208,288
2016-03-04 2016-03-02 0.880 6,400 -158,000 0.00% 5,632
2016-03-01 2016-02-26 0.900 164,400 -62,000 0.04% 147,960
2016-01-13 2016-01-11 0.800 226,400 +170,000 0.05% 181,120
2015-11-04 2015-11-02 1.110 56,400 +10,000 0.01% 62,604
2015-11-02 2015-10-29 1.120 46,400 -20,000 0.01% 51,968
2015-10-30 2015-10-28 1.100 66,400 +60,000 0.01% 73,040
2015-10-27 2015-10-23 1.120 6,400 -632,000 0.00% 7,168
2015-10-19 2015-10-15 1.170 638,400 +280,000 0.14% 746,928
2015-10-16 2015-10-14 1.150 358,400 +232,000 0.08% 412,160
2015-10-15 2015-10-13 1.170 126,400 -190,000 0.03% 147,888
2015-10-14 2015-10-12 1.100 316,400 +190,000 0.07% 348,040
2015-10-13 2015-10-09 1.110 126,400 +120,000 0.03% 140,304
2015-09-21 2015-09-17 1.080 6,400 -150,000 0.00% 6,912
2015-09-17 2015-09-15 1.110 156,400 +150,000 0.12% 173,604
2015-08-21 2015-08-19 1.119 6,400 -140,000 0.00% 7,159
2015-08-20 2015-08-18 1.162 146,400 -22,437 0.11% 170,106
2015-08-11 2015-08-07 1.474 168,837 +161,456 0.11% 248,880
2015-08-06 2015-08-04 1.422 7,381 -261,097 0.00% 10,496
2015-08-04 2015-07-31 1.439 268,478 +57,663 0.18% 386,448
2015-07-30 2015-07-28 1.405 210,815 +203,434 0.14% 296,136
2015-07-14 2015-07-10 1.535 7,381 -23,065 0.00% 11,328
2015-07-10 2015-07-08 1.231 30,446 +23,065 0.02% 37,488
2015-05-19 2015-05-15 2.254 7,381 -166,069 0.00% 16,640
2015-05-18 2015-05-14 2.254 173,450 +27,678 0.11% 391,040
2015-05-15 2015-05-13 2.298 145,772 +11,533 0.10% 334,961
2015-05-14 2015-05-12 2.515 134,239 -23,065 0.09% 337,560
2015-05-13 2015-05-11 2.645 157,304 +149,923 0.10% 416,019
2015-05-12 2015-05-08 2.688 7,381 -46,130 0.00% 19,840
2015-05-11 2015-05-07 2.688 53,511 +46,130 0.03% 143,840
2015-05-08 2015-05-06 2.645 7,381 -172,988 0.00% 19,520
2015-05-07 2015-05-05 2.861 180,369 +69,195 0.12% 516,119
2015-05-06 2015-05-04 3.078 111,174 +46,130 0.07% 342,220
2015-05-05 2015-04-30 3.122 65,044 +57,663 0.04% 203,041
2015-04-24 2015-04-22 2.948 7,381 +5,536 0.01% 21,760
2015-04-08 2015-04-01 1.934 1,845 -51,205 0.00% 3,568
2015-03-24 2015-03-20 2.020 53,050 -6,458 0.04% 107,180
2015-03-23 2015-03-19 1.890 59,508 +57,663 0.05% 112,488
2015-03-19 2015-03-17 1.838 1,845 -69,196 0.00% 3,392
2015-03-16 2015-03-12 1.812 71,041 +69,196 0.06% 128,745
2015-02-27 2015-02-25 1.847 1,845 -46,130 0.00% 3,408
2015-02-26 2015-02-24 1.613 47,975 -80,728 0.04% 77,375
2015-02-25 2015-02-23 1.587 128,703 -92,261 0.10% 204,227
2015-02-11 2015-02-09 1.309 220,964 +80,728 0.17% 289,316
2015-02-03 2015-01-30 1.396 140,236 +138,391 0.11% 195,776
2015-02-02 2015-01-29 1.465 1,845 -206,203 0.00% 2,704
2015-01-27 2015-01-23 1.396 208,048 -115,325 0.16% 290,445
2015-01-22 2015-01-20 1.370 323,373 +59,969 0.25% 443,032
2015-01-20 2015-01-16 1.405 263,404 +230,652 0.21% 370,008
2015-01-19 2015-01-15 1.405 32,752 -158,689 0.03% 46,007
2015-01-16 2015-01-14 1.457 191,441 -78,144 0.15% 278,881
2015-01-15 2015-01-13 1.500 269,585 -115,326 0.21% 404,404
2015-01-14 2015-01-12 1.517 384,911 -34,598 0.30% 584,080
2015-01-13 2015-01-09 1.569 419,509 +415,173 0.33% 658,406
2014-12-23 2014-12-19 1.795 4,336 +2,491 0.00% 7,783
2014-12-17 2014-12-15 2.072 1,845 -92,261 0.00% 3,824
2014-11-26 2014-11-24 2.645 94,106 +92,261 0.07% 248,881
2014-11-24 2014-11-20 2.731 1,845 -46,130 0.00% 5,039
2014-11-05 2014-11-03 2.818 47,975 +46,130 0.04% 135,199
2014-10-23 2014-10-21 2.731 1,845 -138,391 0.00% 5,039
2014-10-17 2014-10-15 2.601 140,236 -80,728 0.11% 364,800
2014-10-15 2014-10-13 2.645 220,964 +219,119 0.17% 584,380
2014-10-14 2014-10-10 2.818 1,845 -92,261 0.00% 5,199
2014-10-13 2014-10-09 2.818 94,106 -117,632 0.07% 265,201
2014-10-09 2014-10-07 3.035 211,738 +71,502 0.17% 642,600
2014-10-08 2014-10-06 3.165 140,236 +69,195 0.11% 443,840
2014-10-03 2014-09-29 3.382 71,041 -83,034 0.06% 240,241
2014-09-30 2014-09-26 3.512 154,075 +13,839 0.12% 541,080
2014-09-29 2014-09-25 3.555 140,236 +69,195 0.11% 498,560
2014-09-26 2014-09-24 3.815 71,041 -138,390 0.06% 271,041
2014-09-24 2014-09-22 4.509 209,431 +207,586 0.20% 944,318
2014-09-23 2014-09-19 4.509 1,845 -103,793 0.00% 8,319
2014-09-22 2014-09-18 3.902 105,638 +103,793 0.10% 412,199
2014-09-04 2014-09-02 3.208 1,845 -16,607 0.00% 5,919
2014-08-21 2014-08-19 4.682 18,452 +16,607 0.02% 86,399
2014-07-21 2014-07-17 4.511 1,845 -35 0.00% 8,322
2014-06-12 2014-06-10 4.340 1,880 -25,850 0.00% 8,160
2014-06-06 2014-06-04 5.106 27,730 -28,201 0.03% 141,598
2014-06-05 2014-06-03 5.106 55,931 +54,051 0.05% 285,601
2014-03-20 2014-03-18 5.957 1,880 +752 0.00% 11,200
2014-03-18 2014-03-14 5.787 1,128 -21,150 0.00% 6,528
2014-03-17 2014-03-13 5.787 22,278 -17,391 0.02% 128,926
2014-03-14 2014-03-12 5.957 39,669 -23,500 0.04% 236,323
2014-03-13 2014-03-11 5.957 63,169 +62,041 0.06% 376,321
2014-03-12 2014-03-10 6.213 1,128 -39,951 0.00% 7,008
2014-03-11 2014-03-07 6.638 41,079 +7,051 0.04% 272,691
2014-03-10 2014-03-06 6.638 34,028 -14,101 0.03% 225,885
2014-03-05 2014-03-03 6.808 48,129 +23,501 0.04% 327,682
2014-03-04 2014-02-28 6.894 24,628 +5,170 0.02% 169,774
2014-02-27 2014-02-25 7.064 19,458 +18,330 0.02% 137,446
2014-02-26 2014-02-24 7.489 1,128 -23,500 0.00% 8,448
2014-02-25 2014-02-21 7.489 24,628 +23,500 0.02% 184,445
2014-02-21 2014-02-19 6.042 1,128 -17,860 0.00% 6,816
2014-02-20 2014-02-18 6.128 18,988 -21,621 0.02% 116,350
2014-01-28 2014-01-24 6.979 40,609 -26,038 0.04% 283,395
2014-01-27 2014-01-23 6.979 66,647 +7,708 0.06% 465,105
2014-01-23 2014-01-21 6.808 58,939 +6,110 0.05% 401,281
2014-01-20 2014-01-16 7.489 52,829 +9,400 0.05% 395,650
2014-01-17 2014-01-15 7.404 43,429 +11,751 0.04% 321,555
2014-01-13 2014-01-09 7.574 31,678 +4,700 0.03% 239,941
2014-01-10 2014-01-08 7.659 26,978 +470 0.02% 206,637
2014-01-09 2014-01-07 8.511 26,508 -108,196 0.02% 225,597
2014-01-08 2014-01-06 8.425 134,704 +110,170 0.12% 1,134,937
2014-01-07 2014-01-03 7.574 24,534 +12,126 0.02% 185,829
2013-12-06 2013-12-04 8.340 12,408 +11,280 0.01% 103,487
2013-12-05 2013-12-03 8.511 1,128 -6,674 0.00% 9,600
2013-12-04 2013-12-02 8.596 7,802 -19,834 0.01% 67,063
2013-12-03 2013-11-29 8.851 27,636 +26,508 0.03% 244,605
2013-11-29 2013-11-27 9.106 1,128 -32,900 0.00% 10,272
2013-11-28 2013-11-26 9.106 34,028 +21,150 0.03% 309,868
2013-11-27 2013-11-25 9.021 12,878 +11,750 0.01% 116,174
2013-11-26 2013-11-22 9.191 1,128 -43,241 0.00% 10,368
2013-11-22 2013-11-20 9.957 44,369 +36,661 0.05% 441,796
2013-11-21 2013-11-19 8.511 7,708 -2,820 0.01% 65,599
2013-11-20 2013-11-18 8.425 10,528 +470 0.01% 88,703
2013-11-18 2013-11-14 8.681 10,058 -33,559 0.01% 87,311
2013-11-15 2013-11-13 8.766 43,617 +1,410 0.05% 382,339
2013-11-14 2013-11-12 8.936 42,207 +470 0.05% 377,164
2013-11-13 2013-11-11 8.851 41,737 -940 0.05% 369,412
2013-11-12 2013-11-08 9.021 42,677 -14,382 0.05% 384,996
2013-11-11 2013-11-07 9.362 57,059 +48,411 0.06% 534,162
2013-11-08 2013-11-06 9.021 8,648 -1,880 0.01% 78,015
2013-11-07 2013-11-05 9.447 10,528 -26,509 0.01% 99,455
2013-11-06 2013-11-04 9.447 37,037 +6,769 0.04% 349,877
2013-11-04 2013-10-31 10.979 30,268 +16,450 0.03% 332,299
2013-11-01 2013-10-30 12.510 13,818 +11,750 0.02% 172,870
2013-10-31 2013-10-29 13.106 2,068 -17,860 0.00% 27,104
2013-10-30 2013-10-28 13.617 19,928 +7,520 0.02% 271,356
2013-10-29 2013-10-25 13.957 12,408 -1,410 0.01% 173,182
2013-10-28 2013-10-24 13.957 13,818 -19,270 0.02% 192,861
2013-10-25 2013-10-23 14.893 33,088 +10,622 0.04% 492,793
2013-10-24 2013-10-22 14.808 22,466 +4,606 0.02% 332,683
2013-10-23 2013-10-21 14.893 17,860 -9,870 0.02% 265,996
2013-10-22 2013-10-18 14.723 27,730 +11,562 0.03% 408,274
2013-10-21 2013-10-17 13.106 16,168 -17,860 0.02% 211,901
2013-10-18 2013-10-16 13.957 34,028 +15,228 0.04% 474,937
2013-10-17 2013-10-15 15.489 18,800 -12,878 0.02% 291,196
2013-10-16 2013-10-11 15.404 31,678 -16,921 0.04% 487,969
2013-10-15 2013-10-10 16.085 48,599 +15,981 0.05% 781,709
2013-10-11 2013-10-09 16.170 32,618 +9,400 0.04% 527,433
2013-10-10 2013-10-08 16.936 23,218 +9,400 0.03% 393,219
2013-10-09 2013-10-07 15.830 13,818 -16,450 0.02% 218,733
2013-10-08 2013-10-04 15.915 30,268 +4,700 0.03% 481,705
2013-10-07 2013-10-03 16.170 25,568 +4,700 0.03% 413,434
2013-10-04 2013-10-02 16.170 20,868 -7,050 0.02% 337,435
2013-10-03 2013-09-30 16.000 27,918 +11,750 0.03% 446,682
2013-09-30 2013-09-26 16.085 16,168 -11,750 0.02% 260,060
2013-09-26 2013-09-24 16.340 27,918 +11,750 0.03% 456,186
2013-09-25 2013-09-23 16.766 16,168 +14,100 0.02% 271,068
2013-09-24 2013-09-19 17.361 2,068 -8,460 0.00% 35,904
2013-09-23 2013-09-18 17.532 10,528 +8,460 0.01% 184,573
2013-09-19 2013-09-17 17.957 2,068 -25,850 0.00% 37,135
2013-09-18 2013-09-16 17.872 27,918 +11,750 0.03% 498,953
2013-09-16 2013-09-12 18.468 16,168 +14,100 0.02% 298,588
2013-09-13 2013-09-11 18.127 2,068 -15,510 0.00% 37,487
2013-09-12 2013-09-10 17.617 17,578 +15,510 0.02% 309,668
2013-09-11 2013-09-09 17.957 2,068 -21,150 0.00% 37,135
2013-09-10 2013-09-06 17.276 23,218 +9,400 0.03% 401,122
2013-09-09 2013-09-05 17.787 13,818 -3,290 0.02% 245,781
2013-09-06 2013-09-04 17.872 17,108 -3,102 0.02% 305,756
2013-09-05 2013-09-03 16.596 20,210 +7,050 0.02% 335,395
2013-09-04 2013-09-02 16.340 13,160 +11,092 0.01% 215,037
2013-09-03 2013-08-30 16.340 2,068 -4,735 0.00% 33,792
2013-09-02 2013-08-29 16.086 6,803 -7,087 0.01% 109,434
2013-08-30 2013-08-28 16.171 13,890 -4,725 0.02% 224,613
2013-08-29 2013-08-27 16.340 18,615 +16,536 0.02% 304,173
2013-08-28 2013-08-26 16.086 2,079 -2,835 0.00% 33,443
2013-08-27 2013-08-23 16.594 4,914 -16,063 0.01% 81,544
2013-08-26 2013-08-22 16.510 20,977 -7,087 0.02% 346,320
2013-08-23 2013-08-21 16.594 28,064 +11,812 0.03% 465,699
2013-08-22 2013-08-20 16.848 16,252 +7,086 0.02% 273,817
2013-08-21 2013-08-19 17.018 9,166 -11,811 0.01% 155,983
2013-08-19 2013-08-15 16.848 20,977 +8,032 0.02% 353,424
2013-08-16 2013-08-13 16.848 12,945 -5,670 0.01% 218,100
2013-08-15 2013-08-12 16.764 18,615 +16,536 0.02% 312,053
2013-08-13 2013-08-09 16.764 2,079 -36,379 0.00% 34,851
2013-08-12 2013-08-08 16.679 38,458 +16,536 0.04% 641,435
2013-08-09 2013-08-07 16.933 21,922 +4,914 0.02% 371,202
2013-08-08 2013-08-06 17.441 17,008 +12,094 0.02% 296,634
2013-08-07 2013-08-05 17.187 4,914 +2,835 0.01% 84,456
2013-08-06 2013-08-02 16.086 2,079 -13,701 0.00% 33,443
2013-08-05 2013-08-01 15.832 15,780 -4,252 0.02% 249,832
2013-08-02 2013-07-31 16.340 20,032 +8,504 0.02% 327,327
2013-08-01 2013-07-30 16.171 11,528 +9,449 0.01% 186,418
2013-07-31 2013-07-29 15.663 2,079 -11,339 0.00% 32,563
2013-07-30 2013-07-26 16.002 13,418 -2,362 0.01% 214,709
2013-07-29 2013-07-25 15.409 15,780 -2,835 0.02% 243,152
2013-07-26 2013-07-24 15.917 18,615 +7,087 0.02% 296,293
2013-07-25 2013-07-23 16.340 11,528 -3,780 0.01% 188,370
2013-07-18 2013-07-16 16.594 15,308 +4,725 0.02% 254,024
2013-07-17 2013-07-15 16.764 10,583 +7,087 0.01% 177,408
2013-07-15 2013-07-11 17.018 3,496 -17,481 0.00% 59,493
2013-07-12 2013-07-10 16.510 20,977 +8,977 0.02% 346,320
2013-07-11 2013-07-09 16.933 12,000 -3,308 0.01% 203,194
2013-07-10 2013-07-08 16.594 15,308 +9,450 0.02% 254,024
2013-07-09 2013-07-05 17.018 5,858 -5,670 0.01% 99,689
2013-07-04 2013-07-02 18.203 11,528 +9,449 0.01% 209,842
2013-06-26 2013-06-24 18.541 2,079 -3,779 0.00% 38,548
2013-05-31 2013-05-29 19.388 5,858 +1,889 0.01% 113,576
2013-05-28 2013-05-24 20.827 3,969 +1,890 0.00% 82,664
2013-05-23 2013-05-21 20.150 2,079 -5,197 0.00% 41,892
2013-05-20 2013-05-15 19.473 7,276 -11,811 0.01% 141,684
2013-05-14 2013-05-10 20.235 19,087 +7,087 0.02% 386,221
2013-05-13 2013-05-09 20.404 12,000 +3,496 0.01% 244,849
2013-05-09 2013-05-07 20.150 8,504 +6,425 0.01% 171,356
2013-04-16 2013-04-12 20.319 2,079 -4,252 0.00% 42,244
2013-04-15 2013-04-11 20.065 6,331 +2,362 0.01% 127,034
2013-04-08 2013-04-03 20.743 3,969 +1,890 0.00% 82,328
2013-03-28 2013-03-26 23.706 2,079 -2,362 0.00% 49,285
2013-03-27 2013-03-25 23.706 4,441 -3,874 0.00% 105,278
2013-03-25 2013-03-21 27.093 8,315 +4,252 0.01% 225,275
2013-03-22 2013-03-20 27.516 4,063 +1,984 0.00% 111,797
2013-03-21 2013-03-19 27.939 2,079 -2,362 0.00% 58,086
2013-03-18 2013-03-14 25.399 4,441 +1,134 0.00% 112,798
2013-03-15 2013-03-13 25.399 3,307 -9,166 0.00% 83,995
2013-03-14 2013-03-12 26.246 12,473 +1,418 0.01% 327,365
2013-03-08 2013-03-06 28.363 11,055 +3,779 0.01% 313,548
2013-03-05 2013-03-01 27.939 7,276 +5,197 0.01% 203,286
2013-02-28 2013-02-26 26.669 2,079 -5,197 0.00% 55,445
2013-02-27 2013-02-25 27.093 7,276 +945 0.01% 197,125
2013-02-26 2013-02-22 28.363 6,331 +2,362 0.01% 179,563
2013-02-22 2013-02-20 30.902 3,969 -1,417 0.00% 122,652
2013-02-21 2013-02-19 31.326 5,386 -472 0.01% 168,721
2013-02-20 2013-02-18 31.326 5,858 +944 0.01% 183,506
2013-02-19 2013-02-15 30.056 4,914 +2,835 0.01% 147,694
2013-02-15 2013-02-08 22.859 2,079 -10,866 0.00% 47,525
2013-02-14 2013-02-07 25.399 12,945 +1,890 0.01% 328,794
2013-02-08 2013-02-06 28.786 11,055 +8,976 0.01% 318,227
2013-01-24 2013-01-22 16.340 2,079 -2,362 0.00% 33,971
2012-08-27 2012-08-23 9.313 4,441 -2,362 0.00% 41,359
2012-07-04 2012-06-29 8.805 6,803 -14,174 0.01% 59,901
2012-06-08 2012-06-06 9.144 20,977 -7,087 0.02% 191,808
2012-06-06 2012-06-04 9.144 28,064 +20,316 0.03% 256,610
2012-06-05 2012-06-01 9.567 7,748 +945 0.01% 74,126
2012-05-28 2012-05-24 9.313 6,803 -11,812 0.01% 63,357
2012-05-24 2012-05-22 9.228 18,615 +16,536 0.02% 171,787
2012-05-16 2012-05-14 8.720 2,079 -4,724 0.00% 18,130
2012-04-27 2012-04-25 9.821 6,803 -16,536 0.01% 66,813
2012-04-26 2012-04-24 9.736 23,339 +16,536 0.03% 227,238
2012-04-03 2012-03-30 8.212 6,803 +2,362 0.01% 55,869
2012-03-19 2012-03-15 14.732 4,441 +1,134 0.00% 65,423
2012-03-16 2012-03-14 13.546 3,307 -25,040 0.00% 44,798
2012-03-15 2012-03-13 17.187 28,347 -18,615 0.03% 487,195
2012-03-14 2012-03-12 21.589 46,962 +2,362 0.05% 1,013,881
2012-03-13 2012-03-09 23.706 44,600 +16,536 0.05% 1,057,287
2012-03-08 2012-03-06 25.823 28,064 -2,835 0.03% 724,685
2012-03-07 2012-03-05 24.553 30,899 +3,780 0.03% 758,652
2012-03-06 2012-03-02 24.553 27,119 +2,362 0.03% 665,843
2012-03-05 2012-03-01 22.436 24,757 +2,363 0.03% 555,449
2012-03-02 2012-02-29 21.589 22,394 +2,362 0.02% 483,473
2012-03-01 2012-02-28 20.573 20,032 +11,811 0.02% 412,127
2012-02-28 2012-02-24 17.272 8,221 +4,725 0.01% 141,989
2012-02-27 2012-02-23 19.134 3,496 -8,504 0.00% 66,893
2012-02-24 2012-02-22 18.287 12,000 +8,504 0.01% 219,450
2011-03-18 2011-03-16 21.166 3,496 -4,252 0.00% 73,997
2011-03-17 2011-03-15 21.166 7,748 +4,252 0.01% 163,995
2011-01-31 2011-01-27 23.283 3,496 -11,812 0.00% 81,396
2011-01-28 2011-01-26 22.436 15,308 -11,811 0.02% 343,451
2011-01-21 2011-01-19 23.283 27,119 +3,307 0.03% 631,403
2011-01-18 2011-01-14 24.129 23,812 +2,363 0.03% 574,567
2011-01-14 2011-01-12 23.706 21,449 +6,141 0.02% 508,470
2011-01-04 2010-12-31 24.129 15,308 -2,362 0.02% 369,371
2011-01-03 2010-12-29 22.859 17,670 -11,811 0.02% 403,925
2010-12-28 2010-12-22 23.283 29,481 +2,362 0.03% 686,396
2010-12-17 2010-12-15 24.976 27,119 -11,811 0.03% 677,323
2010-12-16 2010-12-14 24.553 38,930 -2,363 0.04% 955,834
2010-12-14 2010-12-10 26.669 41,293 +4,725 0.05% 1,101,253
2010-12-13 2010-12-09 27.093 36,568 +7,087 0.04% 990,721
2010-12-10 2010-12-08 27.516 29,481 +2,362 0.03% 811,196
2010-12-09 2010-12-07 27.939 27,119 +7,087 0.03% 757,683
2010-12-08 2010-12-06 28.363 20,032 -16,536 0.02% 568,158
2010-12-07 2010-12-03 27.939 36,568 +4,252 0.04% 1,021,681
2010-12-06 2010-12-02 28.363 32,316 +5,859 0.04% 916,563
2010-12-02 2010-11-30 27.093 26,457 -9,450 0.03% 716,788
2010-11-30 2010-11-26 27.939 35,907 +4,064 0.04% 1,003,213
2010-11-29 2010-11-25 28.363 31,843 -11,812 0.04% 903,148
2010-11-26 2010-11-24 29.209 43,655 +2,362 0.05% 1,275,126
2010-11-25 2010-11-23 28.363 41,293 +9,450 0.05% 1,171,174
2010-11-24 2010-11-22 30.479 31,843 -2,363 0.04% 970,547
2010-11-19 2010-11-17 26.246 34,206 -2,362 0.04% 897,768
2010-11-16 2010-11-12 26.246 36,568 +2,362 0.04% 959,761
2010-11-15 2010-11-11 27.093 34,206 +4,252 0.04% 926,728
2010-11-09 2010-11-05 28.786 29,954 +2,363 0.03% 862,251
2010-11-08 2010-11-04 28.786 27,591 +4,724 0.03% 794,230
2010-11-05 2010-11-03 30.056 22,867 -8,976 0.03% 687,286
2010-11-03 2010-11-01 29.209 31,843 +2,362 0.04% 930,107
2010-11-02 2010-10-29 27.093 29,481 +4,724 0.03% 798,716
2010-10-29 2010-10-27 28.363 24,757 -16,536 0.03% 702,171
2010-10-28 2010-10-26 28.786 41,293 +9,450 0.05% 1,188,654
2010-10-26 2010-10-22 30.902 31,843 +9,449 0.04% 984,027
2010-10-22 2010-10-20 31.326 22,394 +2,362 0.02% 701,509
2010-10-21 2010-10-19 33.019 20,032 -2,362 0.02% 661,438
2010-10-19 2010-10-15 29.632 22,394 +10,394 0.02% 663,590
2010-10-18 2010-10-14 35.136 12,000 -11,812 0.01% 421,628
2010-10-14 2010-10-12 33.442 23,812 +3,780 0.03% 796,330
2010-10-13 2010-10-11 33.019 20,032 +1,890 0.02% 661,438
2010-10-12 2010-10-08 31.749 18,142 +3,779 0.02% 575,992
2010-10-11 2010-10-07 29.209 14,363 -22,961 0.02% 419,531
2010-10-08 2010-10-06 28.786 37,324 +9,449 0.04% 1,074,403
2010-10-07 2010-10-05 30.056 27,875 -3,307 0.03% 837,806
2010-10-06 2010-10-04 27.939 31,182 +7,087 0.03% 871,200
2010-10-05 2010-09-30 26.669 24,095 +1,417 0.03% 642,595
2010-09-24 2010-09-21 21.166 22,678 +5,197 0.02% 480,004
2010-09-20 2010-09-16 21.589 17,481 +1,890 0.02% 377,404
2010-09-17 2010-09-15 20.658 15,591 +2,362 0.02% 322,080
2010-09-16 2010-09-14 20.235 13,229 +4,725 0.01% 267,686
2010-05-25 2010-05-20 15.832 8,504 -9,449 0.01% 134,637
2010-05-14 2010-05-12 17.525 17,953 +2,362 0.02% 314,635
2010-05-10 2010-05-06 18.541 15,591 -10,866 0.02% 289,080
2010-04-23 2010-04-21 20.404 26,457 +8,976 0.03% 539,831
2010-04-21 2010-04-19 20.912 17,481 +5,197 0.02% 365,564
2010-04-20 2010-04-16 21.589 12,284 -10,394 0.01% 265,204
2010-04-14 2010-04-12 21.589 22,678 +1,890 0.02% 489,604
2010-03-23 2010-03-19 21.166 20,788 -6,614 0.02% 440,000
2010-03-17 2010-03-15 19.049 27,402 +9,449 0.03% 521,993
2010-03-16 2010-03-12 18.033 17,953 -6,142 0.02% 323,755
2010-03-12 2010-03-10 18.711 24,095 +945 0.03% 450,837
2010-03-04 2010-03-02 20.235 23,150 +1,134 0.03% 468,435
2010-03-01 2010-02-25 20.573 22,016 +4,724 0.02% 452,944
2010-02-05 2010-02-03 20.997 17,292 -945 0.02% 363,076
2010-01-26 2010-01-22 22.859 18,237 -7,087 0.02% 416,886
2010-01-15 2010-01-13 22.436 25,324 +1,418 0.03% 568,170
2010-01-12 2010-01-08 22.859 23,906 +1,890 0.03% 546,476
2010-01-08 2010-01-06 22.859 22,016 +945 0.02% 503,271
2010-01-05 2009-12-31 23.706 21,071 -10,394 0.02% 499,509
2010-01-04 2009-12-29 24.129 31,465 +7,086 0.03% 759,229
2009-12-30 2009-12-28 24.129 24,379 -4,252 0.03% 588,248
2009-12-29 2009-12-24 23.706 28,631 +2,363 0.03% 678,726
2009-12-21 2009-12-17 23.706 26,268 -4,725 0.03% 622,709
2009-12-18 2009-12-16 25.823 30,993 +18,426 0.03% 800,320
2009-12-17 2009-12-15 27.093 12,567 -17,481 0.01% 340,472
2009-12-16 2009-12-14 25.823 30,048 +4,724 0.03% 775,917
2009-12-15 2009-12-11 26.246 25,324 +6,142 0.03% 664,652
2009-12-14 2009-12-10 24.553 19,182 +6,615 0.02% 470,969
2009-12-11 2009-12-09 25.823 12,567 -945 0.01% 324,513
2009-12-10 2009-12-08 23.283 13,512 -2,835 0.01% 314,595
2009-12-09 2009-12-07 22.436 16,347 -1,228 0.02% 366,762
2009-12-08 2009-12-04 21.166 17,575 +3,779 0.02% 371,994
2009-12-07 2009-12-03 21.589 13,796 -472 0.02% 297,847
2009-12-04 2009-12-02 21.589 14,268 -13,701 0.02% 308,037
2009-12-03 2009-12-01 21.589 27,969 -1,418 0.03% 603,833
2009-11-30 2009-11-26 22.436 29,387 +21,544 0.03% 659,327
2009-11-27 2009-11-25 24.129 7,843 +4,708 0.01% 189,246
2009-11-25 2009-11-23 21.166 3,135 -2,646 0.00% 66,356
2009-11-20 2009-11-18 20.573 5,781 +2,663 0.01% 118,935
2009-11-10 2009-11-06 21.589 3,118 -1,418 0.00% 67,316
2009-11-09 2009-11-05 20.743 4,536 +1,418 0.00% 94,089
2009-11-02 2009-10-29 19.727 3,118 -7,087 0.00% 61,508
2009-10-28 2009-10-23 20.319 10,205 -51,498 0.01% 207,360
2009-10-27 2009-10-22 20.489 61,703 +28,348 0.07% 1,264,217
2009-10-23 2009-10-21 20.235 33,355 +2,362 0.04% 674,930
2009-10-22 2009-10-20 19.981 30,993 +945 0.03% 619,264
2009-10-21 2009-10-19 20.065 30,048 +2,362 0.03% 602,926
2009-10-20 2009-10-16 20.150 27,686 -14,173 0.03% 557,875
2009-10-19 2009-10-15 20.319 41,859 -10,867 0.05% 850,551
2009-10-16 2009-10-14 19.896 52,726 +16,914 0.06% 1,049,042
2009-10-15 2009-10-13 21.166 35,812 -9,071 0.04% 757,999
2009-10-14 2009-10-12 21.081 44,883 +1,417 0.05% 946,196
2009-10-13 2009-10-09 20.573 43,466 +14,174 0.05% 894,244
2009-10-08 2009-10-06 19.473 29,292 -473 0.03% 570,397
2009-10-07 2009-10-05 19.811 29,765 +3,780 0.03% 589,687
2009-10-05 2009-09-30 21.589 25,985 +945 0.03% 561,000
2009-10-02 2009-09-29 21.166 25,040 +1,795 0.03% 529,998
2009-09-28 2009-09-24 21.589 23,245 +2,363 0.03% 501,845
2009-09-24 2009-09-22 21.166 20,882 -8,410 0.02% 441,990
2009-09-22 2009-09-18 23.283 29,292 +945 0.03% 681,996
2009-09-21 2009-09-17 23.706 28,347 -2,363 0.03% 671,994
2009-09-15 2009-09-11 23.283 30,710 +1,418 0.03% 715,011
2009-09-14 2009-09-10 23.283 29,292 +4,724 0.03% 681,996
2009-09-11 2009-09-09 22.013 24,568 +1,418 0.03% 540,808
2009-09-10 2009-09-08 22.436 23,150 -945 0.03% 519,394
2009-09-02 2009-08-31 20.235 24,095 +2,835 0.03% 487,556
2009-09-01 2009-08-28 21.589 21,260 +944 0.02% 458,990
2009-08-28 2009-08-26 22.436 20,316 +7,087 0.02% 455,810
2009-08-25 2009-08-21 22.013 13,229 +2,363 0.01% 291,206
2009-08-24 2009-08-20 22.013 10,866 +1,417 0.01% 239,190
2009-08-17 2009-08-13 24.553 9,449 -945 0.01% 231,998
2009-08-12 2009-08-10 23.706 10,394 -3,307 0.01% 246,400
2009-08-11 2009-08-07 23.706 13,701 +1,890 0.02% 324,796
2009-08-10 2009-08-06 25.399 11,811 +2,362 0.01% 299,991
2009-08-06 2009-08-04 25.823 9,449 -1,890 0.01% 243,998
2009-08-05 2009-08-03 26.669 11,339 -1,890 0.01% 302,402
2009-08-03 2009-07-30 25.399 13,229 +473 0.01% 336,007
2009-07-31 2009-07-29 24.976 12,756 +945 0.01% 318,593
2009-07-30 2009-07-28 26.246 11,811 +2,362 0.01% 309,991
2009-07-28 2009-07-24 25.823 9,449 -4,252 0.01% 243,998
2009-07-27 2009-07-23 26.246 13,701 -2,362 0.02% 359,595
2009-07-24 2009-07-22 27.093 16,063 +7,559 0.02% 435,188
2009-07-15 2009-07-13 27.516 8,504 -3,024 0.01% 233,995
2009-07-14 2009-07-10 29.209 11,528 -756 0.01% 336,723
2009-07-13 2009-07-09 30.902 12,284 -945 0.01% 379,606
2009-07-10 2009-07-08 31.326 13,229 -2,362 0.01% 414,409
2009-07-09 2009-07-07 28.786 15,591 +3,307 0.02% 448,800
2009-07-08 2009-07-06 30.902 12,284 -472 0.01% 379,606
2009-07-07 2009-07-03 30.479 12,756 -5,197 0.01% 388,792
2009-07-06 2009-07-02 27.939 17,953 +1,134 0.02% 501,592
2009-07-03 2009-06-30 30.479 16,819 +472 0.02% 512,628
2009-07-02 2009-06-29 33.866 16,347 -4,724 0.02% 553,603
2009-06-30 2009-06-26 34.289 21,071 +9,260 0.02% 722,504
2009-06-29 2009-06-25 36.406 11,811 +472 0.01% 429,987
2009-06-26 2009-06-24 39.369 11,339 +4,252 0.01% 446,404
2009-06-25 2009-06-23 43.179 7,087 -5,197 0.01% 306,008
2009-06-24 2009-06-22 44.872 12,284 -2,835 0.01% 551,208
2009-06-23 2009-06-19 49.105 15,119 +1,418 0.02% 742,422
2009-06-22 2009-06-18 41.062 13,701 +2,362 0.02% 562,593
2009-06-18 2009-06-16 43.179 11,339 -2,835 0.01% 489,604
2009-06-17 2009-06-15 41.485 14,174 +5,197 0.02% 588,015
2009-06-12 2009-06-10 36.829 8,977 +4,725 0.01% 330,613
2009-06-04 2009-06-02 28.786 4,252 +1,417 0.00% 122,397
2009-05-21 2009-05-19 25.823 2,835 -13,701 0.00% 73,207
2009-05-13 2009-05-11 16.256 16,536 +2,362 0.02% 268,802
2009-05-12 2009-05-08 17.525 14,174 -17,953 0.02% 248,406
2009-05-11 2009-05-07 16.848 32,127 +20,788 0.04% 541,282
2009-05-07 2009-05-05 11.853 11,339 +1,890 0.01% 134,401
2009-04-29 2009-04-27 12.107 9,449 -945 0.01% 114,399
2009-04-27 2009-04-23 11.260 10,394 +2,457 0.01% 117,040
2009-04-20 2009-04-16 11.599 7,937 -2,457 0.01% 92,061
2009-04-17 2009-04-15 11.684 10,394 +2,457 0.01% 121,440
2009-01-30 2009-01-23 10.583 7,937 +5,575 0.01% 83,998
2009-01-29 2009-01-22 10.498 2,362 +2,362 0.00% 24,797
2008-12-19 2008-12-17 11.684 0 -28,442
2008-12-10 2008-12-08 11.006 28,442 +2,363 0.03% 313,043
2008-12-08 2008-12-04 11.260 26,079 +5,669 0.03% 293,659
2008-12-05 2008-12-03 10.837 20,410 +5,669 0.02% 221,184
2008-12-01 2008-11-27 10.583 14,741 -2,362 0.02% 156,004
2008-11-28 2008-11-26 10.668 17,103 -2,362 0.02% 182,450
2008-11-26 2008-11-24 10.498 19,465 +3,307 0.02% 204,351
2008-11-21 2008-11-19 10.160 16,158 +3,307 0.02% 164,161
2008-11-20 2008-11-18 10.160 12,851 +2,457 0.01% 130,562
2008-11-06 2008-11-04 11.853 10,394 -2,646 0.01% 123,200
2008-10-31 2008-10-29 9.736 13,040 +3,118 0.01% 126,963
2008-10-30 2008-10-28 9.313 9,922 +1,134 0.01% 92,404
2008-10-29 2008-10-27 9.906 8,788 -3,496 0.01% 87,051
2008-10-28 2008-10-24 10.498 12,284 +473 0.01% 128,962
2008-10-27 2008-10-23 12.954 11,811 -5,859 0.01% 152,995
2008-10-22 2008-10-20 13.716 17,670 -2,740 0.02% 242,355
2008-10-20 2008-10-16 13.885 20,410 -14,174 0.02% 283,392
2008-10-17 2008-10-15 14.393 34,584 +4,441 0.04% 497,765
2008-10-16 2008-10-14 14.393 30,143 +1,890 0.03% 433,846
2008-10-15 2008-10-13 14.393 28,253 +2,646 0.03% 406,643
2008-10-13 2008-10-09 15.578 25,607 +3,780 0.03% 398,912
2008-10-10 2008-10-08 15.070 21,827 -851 0.02% 328,938
2008-09-30 2008-09-26 14.816 22,678 -945 0.02% 336,003
2008-09-29 2008-09-25 15.070 23,623 +473 0.03% 356,004
2008-09-24 2008-09-22 15.240 23,150 +945 0.03% 352,796
2008-09-23 2008-09-19 14.901 22,205 +6,897 0.02% 330,875
2008-09-11 2008-09-09 16.933 15,308 +1,607 0.02% 259,208
2008-09-01 2008-08-28 17.525 13,701 -662 0.02% 240,117
2008-08-28 2008-08-26 16.848 14,363 +7,749 0.02% 241,990
2008-08-13 2008-08-11 20.573 6,614 -5,670 0.01% 136,073
2008-08-11 2008-08-07 21.081 12,284 -4,724 0.01% 258,964
2008-08-08 2008-08-05 21.166 17,008 +2,362 0.02% 359,992
2008-08-07 2008-08-04 20.997 14,646 -14,552 0.02% 307,518
2008-08-05 2008-08-01 20.573 29,198 +11,245 0.03% 600,702
2008-08-04 2008-07-31 20.658 17,953 +1,417 0.02% 370,874
2008-08-01 2008-07-30 21.589 16,536 -9,449 0.02% 357,002
2008-07-31 2008-07-29 21.166 25,985 +7,181 0.03% 550,000
2008-07-30 2008-07-28 20.489 18,804 +1,512 0.02% 385,270
2008-07-17 2008-07-15 22.436 17,292 +8,032 0.02% 387,964
2008-07-15 2008-07-11 22.859 9,260 +945 0.01% 211,678
2008-07-14 2008-07-10 22.859 8,315 +945 0.01% 190,075
2008-07-11 2008-07-09 21.589 7,370 +1,890 0.01% 159,114
2008-07-10 2008-07-08 20.235 5,480 +1,417 0.01% 110,886
2008-07-09 2008-07-07 20.827 4,063 -1,417 0.00% 84,622
2008-07-08 2008-07-04 21.081 5,480 -662 0.01% 115,526
2008-07-07 2008-07-03 20.319 6,142 +1,890 0.01% 124,802
2008-07-03 2008-06-30 20.997 4,252 +1,890 0.00% 89,278
2008-07-02 2008-06-27 22.436 2,362 -7,087 0.00% 52,994
2008-06-30 2008-06-26 23.283 9,449 +2,551 0.01% 219,998
2008-06-27 2008-06-25 23.283 6,898 -189 0.01% 160,604
2008-06-26 2008-06-24 23.706 7,087 +1,418 0.01% 168,004
2008-06-05 2008-06-03 29.632 5,669 -6,615 0.01% 167,987
2008-06-04 2008-06-02 30.479 12,284 +2,835 0.01% 374,406
2008-06-03 2008-05-30 32.172 9,449 -567 0.01% 303,997
2008-06-02 2008-05-29 29.209 10,016 -3,024 0.01% 292,559
2008-05-30 2008-05-28 29.209 13,040 -756 0.01% 380,888
2008-05-29 2008-05-27 30.056 13,796 +945 0.02% 414,650
2008-05-23 2008-05-21 29.209 12,851 -378 0.01% 375,367
2008-05-22 2008-05-20 30.479 13,229 +1,418 0.01% 403,208
2008-05-21 2008-05-19 30.056 11,811 +2,362 0.01% 354,989
2008-05-14 2008-05-09 30.479 9,449 +1,417 0.01% 287,997
2008-05-13 2008-05-08 31.326 8,032 +1,418 0.01% 251,609
2008-05-09 2008-05-07 31.326 6,614 +6,614 0.01% 207,189
2008-05-05 2008-04-30 30.902 0 -1,417
2008-05-02 2008-04-29 30.056 1,417 +850 0.00% 42,589
2008-04-28 2008-04-24 28.786 567 +567 0.00% 16,322
2008-04-25 2008-04-23 29.632 0 -472
2008-04-24 2008-04-22 31.749 472 -6,142 0.00% 14,986
2008-04-23 2008-04-21 31.749 6,614 +1,417 0.01% 209,988
2008-04-22 2008-04-18 32.172 5,197 +5,197 0.01% 167,200
2008-03-25 2008-03-19 27.939 0 -567
2008-03-20 2008-03-18 26.246 567 -6,614 0.00% 14,881
2008-03-19 2008-03-17 28.363 7,181 +2,456 0.01% 203,671
2008-03-18 2008-03-14 36.829 4,725 +473 0.01% 174,017
2008-03-17 2008-03-13 37.676 4,252 +945 0.00% 160,197
2008-03-14 2008-03-12 44.025 3,307 +945 0.00% 145,592
2008-03-13 2008-03-11 38.099 2,362 +2,362 0.00% 89,990
2008-03-12 2008-03-10 36.829 0 -4,725
2008-03-11 2008-03-07 37.252 4,725 +4,725 0.01% 176,017
2008-03-10 2008-03-06 38.099 0 -7,843
2008-03-04 2008-02-29 29.632 7,843 -3,307 0.01% 232,408
2008-02-28 2008-02-26 27.093 11,150 +2,362 0.01% 302,082
2008-02-27 2008-02-25 29.209 8,788 +7,087 0.01% 256,690
2008-02-25 2008-02-21 28.786 1,701 -1,701 0.00% 48,965
2008-02-22 2008-02-20 28.363 3,402 -4,724 0.00% 96,489
2008-02-21 2008-02-19 27.093 8,126 -5,670 0.01% 220,154
2008-02-14 2008-02-12 23.283 13,796 -850 0.02% 321,208
2008-02-13 2008-02-11 21.166 14,646 +945 0.02% 309,998
2008-02-11 2008-02-04 16.764 13,701 +3,496 0.02% 229,677
2008-02-05 2008-02-01 15.832 10,205 +2,835 0.01% 161,568
2008-02-04 2008-01-31 16.679 7,370 +2,551 0.01% 122,923
2008-01-29 2008-01-25 14.732 4,819 +1,417 0.01% 70,991
2008-01-23 2008-01-21 15.240 3,402 +3,402 0.00% 51,845
2008-01-22 2008-01-18 16.086 0 -3,402
2008-01-18 2008-01-16 16.933 3,402 -16,158 0.00% 57,606
2008-01-11 2008-01-09 20.997 19,560 +945 0.02% 410,696
2008-01-10 2008-01-08 22.013 18,615 +945 0.02% 409,766
2008-01-09 2008-01-07 22.859 17,670 +473 0.02% 403,925
2008-01-08 2008-01-04 23.283 17,197 -945 0.02% 400,392
2008-01-07 2008-01-03 22.436 18,142 +1,417 0.02% 407,034
2008-01-04 2008-01-02 23.706 16,725 -5,575 0.02% 396,483
2008-01-03 2007-12-31 24.129 22,300 +1,418 0.02% 538,084
2008-01-02 2007-12-27 24.553 20,882 +3,307 0.02% 512,708
2007-12-28 2007-12-24 25.399 17,575 -4,252 0.02% 446,392
2007-12-18 2007-12-14 28.363 21,827 +2,834 0.02% 619,069
2007-12-14 2007-12-12 31.326 18,993 +1,512 0.02% 594,970
2007-12-11 2007-12-07 31.749 17,481 +1,418 0.02% 555,006
2007-12-07 2007-12-05 32.596 16,063 +1,700 0.02% 523,585
2007-12-06 2007-12-04 32.596 14,363 +5,197 0.02% 468,173
2007-12-05 2007-12-03 35.136 9,166 -2,645 0.01% 322,053
2007-11-23 2007-11-21 32.596 11,811 +1,134 0.01% 384,988
2007-11-22 2007-11-20 35.136 10,677 +566 0.01% 375,143
2007-11-20 2007-11-16 35.136 10,111 -1,417 0.01% 355,257
2007-11-19 2007-11-15 38.099 11,528 -4,441 0.01% 439,204
2007-11-14 2007-11-12 31.749 15,969 -1,795 0.02% 507,001
2007-11-13 2007-11-09 35.136 17,764 +945 0.02% 624,150
2007-11-12 2007-11-08 35.982 16,819 +1,511 0.02% 605,186
2007-11-09 2007-11-07 38.946 15,308 +1,890 0.02% 596,179
2007-11-08 2007-11-06 40.216 13,418 -472 0.01% 539,612
2007-11-07 2007-11-05 38.946 13,890 -4,441 0.02% 540,954
2007-11-06 2007-11-02 41.909 18,331 +3,685 0.02% 768,230
2007-11-05 2007-11-01 39.792 14,646 +2,457 0.02% 582,796
2007-11-02 2007-10-31 41.485 12,189 -1,890 0.01% 505,667
2007-11-01 2007-10-30 40.639 14,079 -945 0.02% 572,154
2007-10-31 2007-10-29 39.792 15,024 +6,142 0.02% 597,838
2007-10-30 2007-10-26 44.025 8,882 +4,724 0.07% 391,034
2007-10-29 2007-10-25 45.719 4,158 -9,071 0.03% 190,098
2007-10-26 2007-10-24 27.093 13,229 +945 0.11% 358,407
2007-10-25 2007-10-23 26.246 12,284 -945 0.10% 322,405
2007-10-24 2007-10-22 25.823 13,229 +567 0.11% 341,607
2007-10-23 2007-10-18 25.399 12,662 +1,890 0.10% 321,606
2007-10-22 2007-10-17 26.669 10,772 -1,890 0.09% 287,281
2007-10-18 2007-10-16 26.246 12,662 +945 0.10% 332,326
2007-10-17 2007-10-15 27.939 11,717 +1,890 0.10% 327,364
2007-10-16 2007-10-12 28.786 9,827 +1,890 0.08% 282,878
2007-10-15 2007-10-11 29.632 7,937 -1,890 0.07% 235,193
2007-10-12 2007-10-10 30.479 9,827 +1,134 0.08% 299,518
2007-10-11 2007-10-09 28.363 8,693 +1,890 0.07% 246,555
2007-10-10 2007-10-08 29.209 6,803 +6,803 0.06% 198,710
2007-10-08 2007-10-04 30.056 0 -6,614
2007-10-05 2007-10-03 24.553 6,614 +4,724 0.05% 162,391
2007-10-04 2007-10-02 38.522 1,890 +1,890 0.02% 72,807
2007-10-02 2007-09-27 41.485 0 -4,725
2007-09-28 2007-09-25 39.792 4,725 +4,725 0.04% 188,018
2007-09-27 2007-09-24 45.719 0 -4,252
2007-09-25 2007-09-21 48.259 4,252 -3,780 0.04% 205,196
2007-09-24 2007-09-20 55.032 8,032 +945 0.07% 442,015
2007-09-21 2007-09-19 61.805 7,087 -18,048 0.06% 438,011
2007-09-20 2007-09-18 68.578 25,135 +945 0.21% 1,723,709
2007-09-17 2007-09-13 66.885 24,190 +1,512 0.20% 1,617,942
2007-09-14 2007-09-12 69.425 22,678 -6,142 0.19% 1,574,413
2007-09-13 2007-09-11 67.731 28,820 +6,142 0.24% 1,952,019
2007-09-12 2007-09-10 71.118 22,678 +22,678 0.19% 1,612,813
2007-09-10 2007-09-06 72.811 0 -2,362
2007-09-06 2007-09-04 77.891 2,362 +1,417 0.02% 183,979
2007-09-05 2007-09-03 83.818 945 -2,835 0.01% 79,208
2007-09-04 2007-08-31 89.744 3,780 +2,363 0.03% 339,233
2007-09-03 2007-08-30 85.511 1,417 -1,229 0.01% 121,169
2007-08-31 2007-08-29 71.118 2,646 -945 0.02% 188,178
2007-08-30 2007-08-28 77.891 3,591 -2,645 0.04% 279,707
2007-08-29 2007-08-27 85.511 6,236 +1,984 0.06% 533,246
2007-08-28 2007-08-24 77.891 4,252 -5,197 0.04% 331,193
2007-08-27 2007-08-23 71.965 9,449 +472 0.09% 679,994
2007-08-24 2007-08-22 69.425 8,977 -5,669 0.09% 623,225
2007-08-23 2007-08-21 57.572 14,646 +5,197 0.14% 843,195
2007-08-22 2007-08-20 55.032 9,449 +7,559 0.09% 519,995
2007-08-21 2007-08-17 50.799 1,890 +473 0.02% 96,009
2007-08-20 2007-08-16 59.265 1,417 -6,615 0.01% 83,978
2007-08-17 2007-08-15 63.498 8,032 +7,087 0.08% 510,017
2007-08-15 2007-08-13 49.105 945 +473 0.01% 46,404
2007-08-14 2007-08-10 54.185 472 +472 0.00% 25,575
2007-07-09 2007-07-05 27.516 0 -567
2007-06-26 2007-06-22 28.786 567 0.01% 16,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top