History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -30,112,821
2019-09-11 2019-09-09 0.440 30,112,821 -400 5.41% 13,249,641
2019-06-17 2019-06-13 0.460 30,113,221 -1,050,000 5.41% 13,852,082
2019-05-15 2019-05-10 0.495 31,163,221 -3,000,000 5.60% 15,425,794
2019-05-14 2019-05-09 0.465 34,163,221 -3,000,000 6.14% 15,885,898
2019-05-10 2019-05-08 0.485 37,163,221 -7,000,000 6.68% 18,024,162
2019-05-09 2019-05-07 0.495 44,163,221 -3,000,000 7.94% 21,860,794
2019-01-22 2019-01-18 0.355 47,163,221 -10,000,000 8.48% 16,742,943
2019-01-21 2019-01-17 0.345 57,163,221 -10,000,000 10.27% 19,721,311
2018-12-12 2018-12-10 0.370 67,163,221 -17,500,000 12.07% 24,850,392
2018-10-05 2018-10-03 0.415 84,663,221 -350,000 15.22% 35,135,237
2018-07-30 2018-07-26 0.510 85,013,221 -4,000,000 15.28% 43,356,743
2018-07-10 2018-07-06 0.405 89,013,221 -5,000,000 16.00% 36,050,355
2018-07-09 2018-07-05 0.400 94,013,221 -5,000,000 16.90% 37,605,288
2018-07-06 2018-07-04 0.400 99,013,221 -6,250,000 17.79% 39,605,288
2018-05-24 2018-05-21 0.420 105,263,221 +350,000 18.92% 44,210,553
2018-05-07 2018-05-03 0.420 104,913,221 -4,000,000 18.85% 44,063,553
2018-02-05 2018-02-01 0.500 108,913,221 -100,000 19.57% 54,456,610
2017-12-18 2017-12-14 0.285 109,013,221 +71,000,000 19.59% 31,068,768
2017-12-05 2017-12-01 0.260 38,013,221 -6,156 8.18% 9,883,437
2017-05-29 2017-05-25 0.315 38,019,377 -7,840 8.19% 11,976,104
2017-04-18 2017-04-12 0.370 38,027,217 +100,000 8.19% 14,070,070
2017-02-22 2017-02-20 0.470 37,927,217 -1 8.17% 17,825,792
2016-12-05 2016-12-01 0.610 37,927,218 -4,952,000 8.17% 23,135,603
2016-11-29 2016-11-25 0.670 42,879,218 +23,200,000 9.23% 28,729,076
2016-11-25 2016-11-23 0.690 19,679,218 -8,000,000 4.24% 13,578,660
2016-11-24 2016-11-22 0.690 27,679,218 -10,000,000 5.96% 19,098,660
2016-11-23 2016-11-21 0.670 37,679,218 -1,500,000 8.11% 25,245,076
2016-11-21 2016-11-17 0.660 39,179,218 -4,000,000 8.44% 25,858,284
2016-11-10 2016-11-08 0.680 43,179,218 -5,200,000 9.30% 29,361,868
2016-11-09 2016-11-07 0.680 48,379,218 -5,000,000 10.42% 32,897,868
2016-10-28 2016-10-26 0.690 53,379,218 -23,200,000 11.49% 36,831,660
2016-10-27 2016-10-25 0.680 76,579,218 -11,605,299 16.49% 52,073,868
2016-09-22 2016-09-20 0.660 88,184,517 -8,050,000 18.99% 58,201,781
2016-09-13 2016-09-09 0.650 96,234,517 -200,000 20.72% 62,552,436
2016-09-12 2016-09-08 0.650 96,434,517 +200,000 20.76% 62,682,436
2016-09-09 2016-09-07 0.750 96,234,517 -4,000,000 20.72% 72,175,888
2016-09-07 2016-09-05 0.740 100,234,517 -10,000,000 21.58% 74,173,543
2015-11-24 2015-11-20 1.010 110,234,517 -1,000,000 23.74% 111,336,862
2015-10-30 2015-10-28 1.100 111,234,517 -1,000,000 23.95% 122,357,969
2015-10-29 2015-10-27 1.090 112,234,517 -2,700,000 24.17% 122,335,624
2015-10-28 2015-10-26 1.090 114,934,517 -1,000,000 24.75% 125,278,624
2015-10-27 2015-10-23 1.120 115,934,517 -2,400,000 24.96% 129,846,659
2015-10-22 2015-10-19 1.130 118,334,517 -10,098,000 25.48% 133,718,004
2015-10-20 2015-10-16 1.130 128,432,517 -5,000,000 27.65% 145,128,744
2015-10-19 2015-10-15 1.170 133,432,517 -21,546,000 28.73% 156,116,045
2015-10-16 2015-10-14 1.150 154,978,517 -11,900,000 33.37% 178,225,295
2015-10-15 2015-10-13 1.170 166,878,517 -9,400,000 35.93% 195,247,865
2015-10-14 2015-10-12 1.100 176,278,517 -3,400,000 37.96% 193,906,369
2015-10-13 2015-10-09 1.110 179,678,517 -1,000,000 38.69% 199,443,154
2015-09-22 2015-09-18 1.090 180,678,517 +180,527,470 38.90% 196,939,584
2015-09-11 2015-09-09 1.080 151,047 -1,036,000 0.11% 163,131
2015-09-10 2015-09-08 1.060 1,187,047 -1,744,000 0.89% 1,258,270
2015-09-09 2015-09-07 1.040 2,931,047 -720,000 2.21% 3,048,289
2015-08-27 2015-08-25 1.030 3,651,047 -960 2.75% 3,760,578
2015-08-26 2015-08-24 1.040 3,652,007 -10,000 2.75% 3,798,087
2015-08-20 2015-08-18 1.162 3,662,007 -562,150 2.76% 4,254,984
2015-08-11 2015-08-07 1.474 4,224,157 +1,729,885 2.76% 6,226,772
2015-08-06 2015-08-04 1.422 2,494,272 +2,306,514 1.63% 3,547,004
2015-06-23 2015-06-19 2.254 187,758 +11,532 0.12% 423,298
2015-06-15 2015-06-11 2.168 176,226 -54,895 0.12% 382,018
2015-06-12 2015-06-10 2.254 231,121 -14,761 0.15% 521,059
2015-06-11 2015-06-09 2.515 245,882 +59,969 0.16% 618,299
2015-06-09 2015-06-05 2.254 185,913 -7,381 0.12% 419,138
2015-05-27 2015-05-22 2.731 193,294 -57,663 0.13% 527,962
2015-05-22 2015-05-20 2.775 250,957 -345,977 0.16% 696,343
2015-05-21 2015-05-19 2.775 596,934 +403,640 0.39% 1,656,343
2015-05-18 2015-05-14 2.254 193,294 -3,690,421 0.13% 435,778
2015-05-15 2015-05-13 2.298 3,883,715 -5,145,832 2.54% 8,924,158
2015-05-14 2015-05-12 2.515 9,029,547 -2,235,011 5.90% 22,705,861
2015-05-13 2015-05-11 2.645 11,264,558 -1,153,257 7.36% 29,791,201
2015-05-12 2015-05-08 2.688 12,417,815 -1,153,257 8.11% 33,379,582
2015-05-08 2015-05-06 2.645 13,571,072 -3,373,045 8.87% 35,891,202
2015-05-07 2015-05-05 2.861 16,944,117 -3,459,770 11.07% 48,484,943
2015-05-06 2015-05-04 3.078 20,403,887 -3,921,073 13.33% 62,808,045
2015-05-05 2015-04-30 3.122 24,324,960 -1,239,981 15.90% 75,932,666
2015-04-30 2015-04-28 2.861 25,564,941 +25,371,647 16.71% 73,153,102
2015-04-08 2015-04-01 1.934 193,294 -1,384 0.15% 373,764
2015-01-13 2015-01-09 1.569 194,678 -9,879,538 0.15% 305,541
2015-01-08 2015-01-06 1.821 10,074,216 +94,582 7.89% 18,344,444
2014-12-23 2014-12-19 1.795 9,979,634 +9,789,348 7.82% 17,912,614
2014-12-19 2014-12-17 1.786 190,286 +16,607 0.15% 339,898
2014-10-15 2014-10-13 2.645 173,679 -6,305,547 0.14% 459,326
2014-10-10 2014-10-08 2.948 6,479,226 -2,228,553 5.08% 19,101,878
2014-10-09 2014-10-07 3.035 8,707,779 -2,306,513 6.82% 26,427,097
2014-10-08 2014-10-06 3.165 11,014,292 -2,306,514 8.63% 34,859,685
2014-09-30 2014-09-26 3.512 13,320,806 -1,171,247 10.43% 46,779,927
2014-09-29 2014-09-25 3.555 14,492,053 +3,921,073 11.35% 51,521,415
2014-09-23 2014-09-19 4.509 10,570,980 -2,306,514 9.93% 47,664,233
2014-09-22 2014-09-18 3.902 12,877,494 -4,595,036 12.10% 50,247,896
2014-09-16 2014-09-12 3.468 17,472,530 +17,291,009 16.42% 60,602,396
2014-09-04 2014-09-02 3.208 181,521 -1,633,693 0.17% 582,375
2014-08-21 2014-08-19 4.682 1,815,214 +1,633,693 1.71% 8,499,544
2014-08-13 2014-08-11 4.596 181,521 -5,997 0.17% 834,213
2014-08-11 2014-08-07 4.509 187,518 +5,997 0.18% 845,513
2014-07-21 2014-07-17 4.511 181,521 -3,425 0.17% 818,764
2014-06-26 2014-06-24 4.425 184,946 -4,512 0.17% 818,473
2014-05-29 2014-05-27 6.128 189,458 -30,551 0.17% 1,160,918
2014-05-28 2014-05-26 6.128 220,009 -4,700 0.20% 1,348,122
2014-05-27 2014-05-23 6.128 224,709 +35,251 0.21% 1,376,921
2014-05-13 2014-05-09 6.128 189,458 -29,517 0.17% 1,160,918
2014-05-12 2014-05-08 6.042 218,975 +29,517 0.20% 1,323,150
2014-04-17 2014-04-15 5.787 189,458 -1,316 0.17% 1,096,423
2014-03-13 2014-03-11 5.957 190,774 -2,380,583 0.18% 1,136,510
2014-03-12 2014-03-10 6.213 2,571,357 -1,176,427 2.37% 15,975,018
2014-03-11 2014-03-07 6.638 3,747,784 -556,957 3.46% 24,878,562
2014-03-10 2014-03-06 6.638 4,304,741 -587,508 3.97% 28,575,757
2014-03-05 2014-03-03 6.808 4,892,249 -594,747 4.51% 33,308,468
2014-03-04 2014-02-28 6.894 5,486,996 -1,643,236 5.06% 37,824,725
2014-02-28 2014-02-26 6.638 7,130,232 +1,410 6.57% 47,331,949
2014-02-27 2014-02-25 7.064 7,128,822 -1,126,982 6.57% 50,356,088
2014-02-26 2014-02-24 7.489 8,255,804 -1,293,834 7.61% 61,829,846
2014-02-25 2014-02-21 7.489 9,549,638 -581,868 8.81% 71,519,703
2013-12-27 2013-12-20 6.042 10,131,506 -20,962 9.34% 61,219,316
2013-12-06 2013-12-04 8.340 10,152,468 -3,034,362 9.36% 84,674,731
2013-12-05 2013-12-03 8.511 13,186,830 -921,025 12.16% 112,226,787
2013-12-04 2013-12-02 8.596 14,107,855 -765,453 13.01% 121,265,841
2013-12-03 2013-11-29 8.851 14,873,308 -1,175,016 13.71% 131,642,776
2013-12-02 2013-11-28 9.191 16,048,324 -937,945 14.80% 147,505,957
2013-11-29 2013-11-27 9.106 16,986,269 -237,823 15.66% 154,681,330
2013-11-28 2013-11-26 9.106 17,224,092 -473,297 15.88% 156,847,007
2013-11-27 2013-11-25 9.021 17,697,389 -590,328 16.32% 159,650,831
2013-11-26 2013-11-22 9.191 18,287,717 +2,350 20.24% 168,089,029
2013-11-25 2013-11-21 9.191 18,285,367 -70,501 20.23% 168,067,430
2013-11-22 2013-11-20 9.957 18,355,868 +57,999 20.31% 182,775,049
2013-11-21 2013-11-19 8.511 18,297,869 +16,732 20.25% 155,724,389
2013-11-20 2013-11-18 8.425 18,281,137 +17,625,996 20.23% 154,026,171
2013-11-19 2013-11-15 8.511 655,141 +2,538 0.72% 5,575,591
2013-11-14 2013-11-12 8.936 652,603 +1,410 0.72% 5,831,691
2013-11-13 2013-11-11 8.851 651,193 +470 0.72% 5,763,671
2013-11-11 2013-11-07 9.362 650,723 -2,052,560 0.72% 6,091,791
2013-11-08 2013-11-06 9.021 2,703,283 -1,277,801 2.99% 24,386,726
2013-11-07 2013-11-05 9.447 3,981,084 -2,079,779 4.41% 37,608,018
2013-11-06 2013-11-04 9.447 6,060,863 -1,207,018 6.71% 57,255,020
2013-11-05 2013-11-01 10.298 7,267,881 -789,987 8.04% 74,842,675
2013-11-04 2013-10-31 10.979 8,057,868 -1,302,811 8.92% 88,463,879
2013-11-01 2013-10-30 12.510 9,360,679 -581,868 10.36% 117,106,448
2013-10-30 2013-10-28 13.617 9,942,547 -470,006 11.00% 135,386,000
2013-10-29 2013-10-25 13.957 10,412,553 +1,128 11.52% 145,330,643
2013-10-18 2013-10-16 13.957 10,411,425 -587,508 11.52% 145,314,899
2013-10-11 2013-10-09 16.170 10,998,933 -235,003 12.17% 177,852,625
2013-10-10 2013-10-08 16.936 11,233,936 -235,004 12.43% 190,257,219
2013-10-08 2013-10-04 15.915 11,468,940 -235,003 12.69% 182,524,433
2013-10-07 2013-10-03 16.170 11,703,943 -235,003 12.95% 189,252,629
2013-10-02 2013-09-27 16.085 11,938,946 -317,255 13.21% 192,036,558
2013-09-26 2013-09-24 16.340 12,256,201 -352,504 13.56% 200,268,767
2013-09-25 2013-09-23 16.766 12,608,705 -235,004 13.95% 211,394,085
2013-09-24 2013-09-19 17.361 12,843,709 -235,003 14.21% 222,985,563
2013-09-23 2013-09-18 17.532 13,078,712 -599,258 14.47% 229,291,692
2013-09-19 2013-09-17 17.957 13,677,970 -235,004 15.13% 245,618,019
2013-09-18 2013-09-16 17.872 13,912,974 -587,508 15.39% 248,653,966
2013-09-17 2013-09-13 17.702 14,500,482 -470,006 16.04% 256,685,830
2013-09-16 2013-09-12 18.468 14,970,488 -352,505 16.56% 276,472,419
2013-09-13 2013-09-11 18.127 15,322,993 -353,727 16.95% 277,766,156
2013-09-12 2013-09-10 17.617 15,676,720 -235,003 17.35% 276,173,287
2013-09-11 2013-09-09 17.957 15,911,723 -352,505 17.61% 285,729,964
2013-09-10 2013-09-06 17.276 16,264,228 -235,003 18.00% 280,986,603
2013-09-09 2013-09-05 17.787 16,499,231 -468,785 18.26% 293,471,621
2013-09-06 2013-09-04 17.872 16,968,016 -235,003 18.77% 303,253,960
2013-09-05 2013-09-03 16.596 17,203,019 -235,003 19.03% 285,492,959
2013-09-04 2013-09-02 16.340 17,438,022 -352,505 19.29% 284,940,755
2013-09-03 2013-08-30 16.340 17,790,527 -328,886 19.68% 290,700,757
2013-08-28 2013-08-26 16.086 18,119,413 +11,811 19.94% 291,472,621
2013-08-26 2013-08-22 16.510 18,107,602 -4,063 19.93% 298,947,959
2013-08-22 2013-08-20 16.848 18,111,665 -236,227 19.94% 305,148,679
2013-08-20 2013-08-16 17.018 18,347,892 -236,228 20.20% 312,235,496
2013-08-19 2013-08-15 16.848 18,584,120 -236,227 20.46% 313,108,688
2013-08-13 2013-08-09 16.764 18,820,347 -118,113 20.72% 315,495,274
2013-08-12 2013-08-08 16.679 18,938,460 -472,455 20.85% 315,871,853
2013-08-09 2013-08-07 16.933 19,410,915 -245,771 21.37% 328,682,094
2013-08-08 2013-08-06 17.441 19,656,686 -203,155 21.64% 342,829,008
2013-08-07 2013-08-05 17.187 19,859,841 -248,700 21.86% 341,327,945
2013-08-06 2013-08-02 16.086 20,108,541 -129,925 22.13% 323,470,145
2013-08-05 2013-08-01 15.832 20,238,466 -118,114 22.28% 320,419,722
2013-08-02 2013-07-31 16.340 20,356,580 -285,362 22.41% 332,630,575
2013-08-01 2013-07-30 16.171 20,641,942 -224,416 22.72% 333,798,178
2013-07-29 2013-07-25 15.409 20,866,358 +1,890 22.97% 321,527,470
2013-07-09 2013-07-05 17.018 20,864,468 -1,796 22.97% 355,061,362
2013-07-05 2013-07-03 16.594 20,866,264 +1,796 22.97% 346,258,793
2013-06-26 2013-06-24 18.541 20,864,468 -2,268 22.97% 386,857,901
2013-06-24 2013-06-20 15.240 20,866,736 -1,890 22.97% 317,999,962
2013-06-14 2013-06-11 16.933 20,868,626 +2,929 22.97% 353,365,294
2013-05-22 2013-05-20 20.235 20,865,697 +2,268 22.97% 422,212,259
2013-04-29 2013-04-25 19.896 20,863,429 +2,362 22.97% 415,100,820
2013-04-12 2013-04-10 20.065 20,861,067 -11,811 22.96% 418,586,199
2013-04-11 2013-04-09 21.166 20,872,878 -12,284 22.98% 441,796,616
2013-04-08 2013-04-03 20.743 20,885,162 +1,890 22.99% 433,215,487
2013-04-03 2013-03-28 22.859 20,883,272 +945 22.99% 477,377,945
2013-03-27 2013-03-25 23.706 20,882,327 +1,512 22.99% 495,036,207
2013-03-22 2013-03-20 27.516 20,880,815 -1,086,646 22.98% 574,553,994
2013-03-13 2013-03-11 27.516 21,967,461 -6,803 24.18% 604,454,014
2013-03-08 2013-03-06 28.363 21,974,264 +6,803 24.19% 623,245,550
2013-03-07 2013-03-05 26.246 21,967,461 -1,133 24.18% 576,556,137
2013-03-06 2013-03-04 26.669 21,968,594 +2,362 24.18% 585,885,646
2013-03-01 2013-02-27 28.786 21,966,232 +8,032 24.18% 632,316,514
2013-02-28 2013-02-26 26.669 21,958,200 +9,449 24.17% 585,608,446
2013-02-27 2013-02-25 27.093 21,948,751 +4,724 24.16% 594,647,820
2013-02-26 2013-02-22 28.363 21,944,027 +7,276 24.15% 622,387,952
2013-02-25 2013-02-21 30.056 21,936,751 -3,969 24.15% 659,326,756
2013-02-22 2013-02-20 30.902 21,940,720 -41,387 24.15% 678,021,992
2013-02-21 2013-02-19 31.326 21,982,107 -6,425 24.20% 688,606,444
2013-02-20 2013-02-18 31.326 21,988,532 -5,669 24.20% 688,807,712
2013-02-19 2013-02-15 30.056 21,994,201 -8,505 24.21% 661,053,462
2013-02-18 2013-02-14 30.479 22,002,706 -5,197 24.22% 670,623,299
2013-02-15 2013-02-08 22.859 22,007,903 +3,875 24.23% 503,086,274
2013-02-14 2013-02-07 25.399 22,004,028 +1,889 24.22% 558,886,327
2013-02-08 2013-02-06 28.786 22,002,139 -2,362 24.22% 633,350,127
2013-02-07 2013-02-05 31.749 22,004,501 -139,846 24.22% 698,622,926
2013-02-06 2013-02-04 28.786 22,144,347 -49,136 24.38% 637,443,705
2013-02-05 2013-02-01 24.129 22,193,483 +26,269 24.43% 535,513,429
2013-02-04 2013-01-31 23.283 22,167,214 +29,670 24.40% 516,111,872
2012-10-30 2012-10-26 9.398 22,137,544 +11,634,191 24.37% 208,042,688
2012-10-08 2012-10-04 8.805 10,503,353 -288,197 11.56% 92,482,879
2012-10-03 2012-09-27 8.890 10,791,550 -92,886 11.88% 95,934,136
2012-09-28 2012-09-26 8.974 10,884,436 -59,056 11.98% 97,681,391
2012-09-27 2012-09-25 8.805 10,943,492 -472,455 12.05% 96,358,339
2012-09-14 2012-09-12 8.890 11,415,947 -236,227 12.57% 101,484,866
2012-09-12 2012-09-10 9.313 11,652,174 -129,925 12.83% 108,517,477
2012-09-11 2012-09-07 8.805 11,782,099 -236,227 12.97% 103,742,342
2012-06-08 2012-06-06 9.144 12,018,326 -106,303 13.23% 109,892,430
2012-06-06 2012-06-04 9.144 12,124,629 -188,981 13.35% 110,864,437
2012-06-05 2012-06-01 9.567 12,313,610 -188,982 13.55% 117,805,042
2012-06-04 2012-05-31 9.567 12,502,592 -165,359 13.76% 119,613,044
2012-05-24 2012-05-22 9.228 12,667,951 -118,114 13.94% 116,904,954
2012-05-03 2012-04-30 10.075 12,786,065 -3,307 14.07% 128,820,183
2012-04-27 2012-04-25 9.821 12,789,372 +94,491 14.08% 125,605,093
2012-04-26 2012-04-24 9.736 12,694,881 -93,966 13.97% 123,602,290
2012-04-23 2012-04-19 10.075 12,788,847 +118,114 14.08% 128,848,211
2012-04-17 2012-04-13 9.736 12,670,733 -2,457 13.95% 123,367,175
2012-04-10 2012-04-03 10.922 12,673,190 +2,079 13.95% 138,412,623
2012-04-05 2012-04-02 10.329 12,671,111 -2,835 13.95% 130,880,386
2012-04-03 2012-03-30 8.212 12,673,946 +2,362 13.95% 104,083,917
2012-04-02 2012-03-29 9.313 12,671,584 -8,598 13.95% 118,011,311
2012-03-30 2012-03-28 10.244 12,680,182 -10,772 13.96% 129,900,523
2012-03-29 2012-03-27 11.345 12,690,954 -2,363 13.97% 143,978,986
2012-03-26 2012-03-22 12.530 12,693,317 -18,898 13.97% 159,051,175
2012-03-21 2012-03-19 14.393 12,712,215 +236,227 13.99% 182,965,915
2012-03-20 2012-03-16 15.070 12,475,988 -17,480 13.73% 188,016,079
2012-03-19 2012-03-15 14.732 12,493,468 -18,048 13.75% 184,048,507
2012-03-16 2012-03-14 13.546 12,511,516 -112,822 13.77% 169,484,489
2012-03-15 2012-03-13 17.187 12,624,338 -83,625 13.90% 216,972,500
2012-03-14 2012-03-12 21.589 12,707,963 +55,277 13.99% 274,357,075
2012-03-13 2012-03-09 23.706 12,652,686 +555,796 13.93% 299,944,431
2012-03-12 2012-03-08 24.553 12,096,890 -9,449 13.32% 297,010,478
2012-03-09 2012-03-07 25.823 12,106,339 +335,442 13.33% 312,617,087
2012-03-08 2012-03-06 25.823 11,770,897 +49,325 12.96% 303,955,104
2012-03-07 2012-03-05 24.553 11,721,572 +177,170 12.90% 287,795,434
2012-03-06 2012-03-02 24.553 11,544,402 +231,503 12.71% 283,445,444
2012-03-05 2012-03-01 22.436 11,312,899 -65,388 12.45% 253,816,485
2012-03-02 2012-02-29 21.589 11,378,287 -241,046 12.52% 245,650,191
2012-03-01 2012-02-28 20.573 11,619,333 -431,635 12.79% 239,049,320
2012-02-29 2012-02-27 18.965 12,050,968 -146,177 13.27% 228,544,089
2012-02-28 2012-02-24 17.272 12,197,145 +63,214 13.43% 210,663,063
2012-02-27 2012-02-23 19.134 12,133,931 +162,997 13.36% 232,172,085
2012-02-24 2012-02-22 18.287 11,970,934 -407,350 13.18% 218,918,180
2012-02-23 2012-02-21 14.054 12,378,284 -236,227 13.63% 173,967,680
2012-02-21 2012-02-17 10.752 12,614,511 -71,908 13.89% 135,635,753
2012-02-20 2012-02-16 10.922 12,686,419 -22,058 13.96% 138,557,106
2012-02-13 2012-02-09 12.530 12,708,477 +1,701 13.99% 159,241,135
2011-10-11 2011-10-07 8.466 12,706,776 -5,315,113 13.99% 107,580,960
2011-09-28 2011-09-26 11.514 18,021,889 +165,359 19.84% 207,510,110
2011-09-27 2011-09-23 11.768 17,856,530 -177,170 19.66% 210,141,539
2011-08-05 2011-08-03 16.933 18,033,700 -3,779,636 19.85% 305,361,920
2011-08-03 2011-08-01 18.457 21,813,336 +118,114 24.01% 402,604,499
2011-07-28 2011-07-26 18.626 21,695,222 +200,793 23.88% 404,098,111
2011-07-27 2011-07-25 18.203 21,494,429 -48,941 23.66% 391,259,066
2011-07-22 2011-07-20 19.727 21,543,370 -125,956 23.71% 424,981,087
2011-07-19 2011-07-15 19.557 21,669,326 +111,027 23.85% 423,796,557
2011-07-15 2011-07-13 20.150 21,558,299 -165,359 23.73% 434,401,673
2011-07-14 2011-07-12 19.557 21,723,658 -141,737 23.91% 424,859,152
2011-07-13 2011-07-11 20.489 21,865,395 +141,737 24.07% 447,994,554
2011-07-06 2011-07-04 20.150 21,723,658 +945 23.91% 437,733,672
2011-07-05 2011-06-30 20.827 21,722,713 +108,785 23.91% 452,427,727
2011-07-04 2011-06-29 20.319 21,613,928 -113,674 23.79% 439,182,456
2011-06-29 2011-06-27 19.896 21,727,602 -378 23.92% 432,294,491
2011-06-22 2011-06-20 21.589 21,727,980 +141,737 23.92% 469,093,672
2011-04-26 2011-04-20 22.859 21,586,243 -82,680 23.76% 493,447,402
2011-04-06 2011-04-01 21.589 21,668,923 -94,491 23.85% 467,818,668
2011-04-04 2011-03-31 22.013 21,763,414 -93,966 23.96% 479,071,585
2011-03-17 2011-03-15 21.166 21,857,380 -119,531 24.06% 462,634,645
2011-02-28 2011-02-24 21.589 21,976,911 +378 24.19% 474,467,939
2011-02-14 2011-02-10 22.013 21,976,533 -1,322 24.19% 483,762,911
2011-02-01 2011-01-28 23.706 21,977,855 -1,134 24.19% 521,006,782
2011-01-28 2011-01-26 22.436 21,978,989 -945 24.19% 493,121,147
2011-01-13 2011-01-11 24.553 21,979,934 -851 24.19% 539,665,212
2011-01-11 2011-01-07 23.283 21,980,785 -283 24.20% 511,771,307
2011-01-07 2011-01-05 23.706 21,981,068 +472 24.20% 521,082,949
2011-01-03 2010-12-29 22.859 21,980,596 -1,134 24.20% 502,462,054
2010-12-28 2010-12-22 23.283 21,981,730 -2,267 24.20% 511,793,310
2010-12-22 2010-12-20 23.706 21,983,997 +2,267 24.20% 521,152,384
2010-12-10 2010-12-08 27.516 21,981,730 +2,079 24.20% 604,846,639
2010-12-06 2010-12-02 28.363 21,979,651 -472 24.19% 623,398,339
2010-12-02 2010-11-30 27.093 21,980,123 +472 24.19% 595,497,768
2010-11-30 2010-11-26 27.939 21,979,651 +473 24.19% 614,093,886
2010-11-29 2010-11-25 28.363 21,979,178 -662 24.19% 623,384,923
2010-11-26 2010-11-24 29.209 21,979,840 -945 24.19% 642,012,765
2010-11-25 2010-11-23 28.363 21,980,785 -22,016 24.20% 623,430,502
2010-11-24 2010-11-22 30.479 22,002,801 +24,095 24.22% 670,626,195
2010-11-18 2010-11-16 26.669 21,978,706 -945 24.19% 586,155,325
2010-11-10 2010-11-08 27.516 21,979,651 -1,890 24.19% 604,789,433
2010-11-09 2010-11-05 28.786 21,981,541 -4,157 24.20% 632,757,197
2010-11-08 2010-11-04 28.786 21,985,698 +1,417 24.20% 632,876,859
2010-11-05 2010-11-03 30.056 21,984,281 +567 24.20% 660,755,308
2010-11-03 2010-11-01 29.209 21,983,714 +1,417 24.20% 642,125,921
2010-11-02 2010-10-29 27.093 21,982,297 -1,417 24.20% 595,556,667
2010-10-28 2010-10-26 28.786 21,983,714 -767,738 24.20% 632,819,748
2010-10-27 2010-10-25 31.326 22,751,452 +2,362 25.04% 712,706,770
2010-10-25 2010-10-21 33.019 22,749,090 +188,982 25.04% 751,153,469
2010-10-21 2010-10-19 33.019 22,560,108 +35,434 24.83% 744,913,462
2010-10-19 2010-10-15 29.632 22,524,674 +262,590 24.79% 667,462,083
2010-10-18 2010-10-14 35.136 22,262,084 +1,039 24.51% 782,193,054
2010-10-15 2010-10-13 34.289 22,261,045 +587,356 24.50% 763,309,402
2010-10-14 2010-10-12 33.442 21,673,689 +401,586 23.86% 724,819,676
2010-10-13 2010-10-11 33.019 21,272,103 +286,307 23.42% 702,384,753
2010-10-11 2010-10-07 29.209 20,985,796 -7,464 23.10% 612,977,570
2010-10-08 2010-10-06 28.786 20,993,260 +6,614 23.11% 604,308,695
2010-09-30 2010-09-28 24.553 20,986,646 +189 23.10% 515,277,378
2010-09-24 2010-09-21 21.166 20,986,457 +1,240,193 23.10% 444,200,636
2010-09-14 2010-09-10 19.896 19,746,264 +661 21.74% 392,873,597
2010-04-12 2010-04-08 21.589 19,745,603 -4,724 21.73% 426,295,377
2010-03-16 2010-03-12 18.033 19,750,327 -7,087 21.74% 356,167,211
2010-03-02 2010-02-26 20.319 19,757,414 +4,725 21.75% 401,459,171
2010-01-28 2010-01-26 21.081 19,752,689 +2,362 21.74% 416,414,280
2010-01-27 2010-01-25 22.859 19,750,327 +945 21.74% 451,479,563
2010-01-26 2010-01-22 22.859 19,749,382 +3,779 21.74% 451,457,961
2010-01-13 2010-01-11 23.706 19,745,603 -80,106 21.73% 468,089,041
2009-12-21 2009-12-17 23.706 19,825,709 -15,402 21.82% 469,988,033
2009-12-18 2009-12-16 25.823 19,841,111 +1,418 21.84% 512,348,970
2009-12-17 2009-12-15 27.093 19,839,693 +4,535 21.84% 537,508,043
2009-12-15 2009-12-11 26.246 19,835,158 +3,308 21.83% 520,591,891
2009-12-14 2009-12-10 24.553 19,831,850 -22,206 21.83% 486,924,098
2009-12-11 2009-12-09 25.823 19,854,056 +23,623 21.85% 512,683,243
2009-12-10 2009-12-08 23.283 19,830,433 -2,362 21.83% 461,705,377
2009-12-09 2009-12-07 22.436 19,832,795 +2,362 21.83% 444,969,084
2009-12-04 2009-12-02 21.589 19,830,433 +2,362 21.83% 428,126,804
2009-11-20 2009-11-18 20.573 19,828,071 +1,973,970 21.83% 407,931,066
2009-11-18 2009-11-16 21.166 17,854,101 +945 19.65% 377,900,996
2009-11-09 2009-11-05 20.743 17,853,156 +1,417 19.65% 370,323,375
2009-11-02 2009-10-29 19.727 17,851,739 -1,795 19.65% 352,157,134
2009-10-29 2009-10-27 19.896 17,853,534 -11,625,876 19.65% 355,215,656
2009-10-28 2009-10-23 20.319 29,479,410 +699,233 32.45% 599,004,480
2009-10-27 2009-10-22 20.489 28,780,177 -1,051,212 31.68% 589,669,775
2009-10-23 2009-10-21 20.235 29,831,389 -129,925 32.84% 603,630,836
2009-10-20 2009-10-16 20.150 29,961,314 -94,490 32.98% 603,723,185
2009-10-19 2009-10-15 20.319 30,055,804 +165,359 33.08% 610,716,471
2009-10-16 2009-10-14 19.896 29,890,445 -448,832 32.90% 594,703,212
2009-10-15 2009-10-13 21.166 30,339,277 -118,114 33.40% 642,162,997
2009-10-14 2009-10-12 21.081 30,457,391 -35,434 33.53% 642,084,353
2009-10-13 2009-10-09 20.573 30,492,825 -283,473 33.57% 627,341,440
2009-09-16 2009-09-14 22.859 30,776,298 -41,339 33.88% 703,526,051
2009-09-15 2009-09-11 23.283 30,817,637 -106,303 33.92% 717,516,794
2009-09-11 2009-09-09 22.013 30,923,940 -161,579 34.04% 680,719,531
2009-09-02 2009-08-31 20.235 31,085,519 -63,592 34.22% 629,007,849
2009-08-17 2009-08-13 24.553 31,149,111 -473 34.29% 764,792,632
2009-08-06 2009-08-04 25.823 31,149,584 -3,118 34.29% 804,363,086
2009-08-05 2009-08-03 26.669 31,152,702 +472 34.29% 830,818,801
2009-07-23 2009-07-21 27.939 31,152,230 -1,795 34.29% 870,368,414
2009-07-16 2009-07-14 28.363 31,154,025 +945 34.29% 883,606,725
2009-07-15 2009-07-13 27.516 31,153,080 +2,646 34.29% 857,204,402
2009-07-02 2009-06-29 33.866 31,150,434 -851 34.29% 1,054,931,194
2009-06-30 2009-06-26 34.289 31,151,285 +2,079 34.29% 1,068,147,014
2009-06-29 2009-06-25 36.406 31,149,206 -472 34.29% 1,134,006,327
2009-06-26 2009-06-24 39.369 31,149,678 +1,134 34.29% 1,226,327,750
2009-06-24 2009-06-22 44.872 31,148,544 -1,134 34.29% 1,397,699,023
2009-06-23 2009-06-19 49.105 31,149,678 +24,756 34.29% 1,529,613,107
2009-06-22 2009-06-18 41.062 31,124,922 +1,229 34.26% 1,278,056,495
2009-06-19 2009-06-17 43.179 31,123,693 +12,095 34.26% 1,343,882,629
2009-06-18 2009-06-16 43.179 31,111,598 +22,299 34.25% 1,343,360,381
2009-06-17 2009-06-15 41.485 31,089,299 -55,560 34.22% 1,289,754,497
2009-06-15 2009-06-11 36.829 31,144,859 +1,771,704 34.28% 1,147,032,352
2009-06-12 2009-06-10 36.829 29,373,155 +69,734 32.33% 1,081,782,360
2009-06-10 2009-06-08 35.982 29,303,421 +33,261 32.26% 1,054,404,610
2009-06-09 2009-06-05 32.596 29,270,160 -1,134 32.22% 954,082,362
2009-06-08 2009-06-04 32.172 29,271,294 +12,945 32.22% 941,728,165
2009-06-05 2009-06-03 29.209 29,258,349 +47,246 32.21% 854,611,932
2009-06-04 2009-06-02 28.786 29,211,103 +59,057 32.15% 840,866,236
2009-06-03 2009-06-01 31.749 29,152,046 +11,811 32.09% 925,550,990
2009-06-02 2009-05-29 33.442 29,140,235 +46,679 32.08% 974,518,721
2009-06-01 2009-05-27 33.866 29,093,556 +76,537 32.02% 985,273,584
2009-05-29 2009-05-26 26.246 29,017,019 -1,417 31.94% 761,578,244
2009-05-22 2009-05-20 25.399 29,018,436 -3,537,267 31.94% 737,047,195
2009-05-21 2009-05-19 25.823 32,555,703 +70,868 35.84% 840,672,727
2009-05-12 2009-05-08 17.525 32,484,835 -3,307 35.76% 569,312,936
2009-05-11 2009-05-07 16.848 32,488,142 -419,256 35.76% 547,366,220
2008-12-19 2008-12-17 11.684 32,907,398 +70,868 36.22% 384,479,042
2008-12-18 2008-12-16 11.938 32,836,530 +44,411 36.14% 391,991,284
2008-12-11 2008-12-09 10.752 32,792,119 +9,449 36.10% 352,592,641
2008-12-03 2008-12-01 9.990 32,782,670 +1,181,136 36.09% 327,511,362
2008-10-30 2008-10-28 9.313 31,601,534 -94 34.79% 294,307,203
2008-10-29 2008-10-27 9.906 31,601,628 +72,285 34.79% 313,036,774
2008-09-22 2008-09-18 14.393 31,529,343 +94,491 34.71% 453,799,365
2008-09-19 2008-09-17 16.002 31,434,852 +22,206 34.60% 503,006,116
2008-08-20 2008-08-18 19.473 31,412,646 -118,114 34.58% 611,691,432
2008-08-19 2008-08-15 20.065 31,530,760 +224,416 34.71% 632,678,136
2008-08-18 2008-08-14 19.896 31,306,344 -200,793 34.46% 622,874,077
2008-08-15 2008-08-13 19.981 31,507,137 +236,227 34.68% 629,536,602
2008-08-14 2008-08-12 19.473 31,270,910 -234,337 34.42% 608,931,439
2008-08-13 2008-08-11 20.573 31,505,247 +205,517 34.68% 648,170,414
2008-08-11 2008-08-07 21.081 31,299,730 -186,619 34.45% 659,842,036
2008-08-07 2008-08-04 20.997 31,486,349 +210,242 34.66% 661,110,458
2008-08-05 2008-08-01 20.573 31,276,107 -212,605 34.43% 643,456,223
2008-08-01 2008-07-30 21.589 31,488,712 +141,737 34.66% 679,821,849
2008-07-31 2008-07-29 21.166 31,346,975 -132,287 34.51% 663,491,995
2008-07-18 2008-07-16 20.827 31,479,262 -14,174 34.65% 655,631,318
2008-06-27 2008-06-25 23.283 31,493,436 +295,284 34.67% 733,251,197
2008-06-04 2008-06-02 30.479 31,198,152 -1,512 34.34% 950,892,477
2008-06-03 2008-05-30 32.172 31,199,664 +5,575 34.34% 1,003,768,482
2008-05-29 2008-05-27 30.056 31,194,089 -378 34.34% 937,563,521
2008-05-27 2008-05-23 28.363 31,194,467 +850 34.34% 884,753,762
2008-05-15 2008-05-13 30.056 31,193,617 -661 34.34% 937,549,334
2008-05-09 2008-05-07 31.326 31,194,278 +20,032 34.34% 977,184,801
2008-05-08 2008-05-06 32.596 31,174,246 +36,663 34.32% 1,016,147,444
2008-05-07 2008-05-05 31.326 31,137,583 +2,362 34.27% 975,408,787
2008-05-06 2008-05-02 30.056 31,135,221 +23,623 34.27% 935,794,195
2008-05-02 2008-04-29 30.056 31,111,598 -3,780 34.25% 935,084,187
2008-04-25 2008-04-23 29.632 31,115,378 +3,780 34.25% 922,025,998
2008-04-24 2008-04-22 31.749 31,111,598 +23,622 34.25% 987,764,986
2008-04-22 2008-04-18 32.172 31,087,976 +3,496 34.22% 1,000,175,209
2008-04-21 2008-04-17 33.866 31,084,480 +42,332 34.22% 1,052,697,615
2008-04-18 2008-04-16 30.056 31,042,148 +2,363 34.17% 932,996,811
2008-04-17 2008-04-15 29.632 31,039,785 +7,842 34.17% 919,785,990
2008-04-16 2008-04-14 30.056 31,031,943 -945 34.16% 932,690,092
2008-04-11 2008-04-09 33.019 31,032,888 -188 34.16% 1,024,676,656
2008-04-10 2008-04-08 33.442 31,033,076 +94,112 34.16% 1,037,819,823
2008-04-09 2008-04-07 32.172 30,938,964 +60,191 34.06% 995,381,134
2008-04-08 2008-04-03 29.632 30,878,773 -3,307 33.99% 915,014,804
2008-04-07 2008-04-02 30.056 30,882,080 +50,553 33.99% 928,185,838
2008-04-02 2008-03-31 28.363 30,831,527 -2,930 33.94% 874,459,868
2008-04-01 2008-03-28 28.363 30,834,457 +5,292 33.94% 874,542,970
2008-03-26 2008-03-20 28.363 30,829,165 +11,811 33.94% 874,392,876
2008-03-25 2008-03-19 27.939 30,817,354 +47,246 33.92% 861,012,246
2008-03-18 2008-03-14 36.829 30,770,108 +59,056 33.87% 1,133,230,667
2008-03-17 2008-03-13 37.676 30,711,052 -1,133 33.81% 1,157,056,977
2008-03-14 2008-03-12 44.025 30,712,185 +69,450 33.81% 1,352,116,461
2008-03-13 2008-03-11 38.099 30,642,735 +72,380 33.73% 1,167,454,814
2008-03-12 2008-03-10 36.829 30,570,355 +11,812 33.65% 1,125,873,975
2008-03-11 2008-03-07 37.252 30,558,543 -7,087 33.64% 1,138,375,031
2008-03-10 2008-03-06 38.099 30,565,630 +33,922 33.65% 1,164,517,198
2008-03-07 2008-03-05 30.902 30,531,708 +65,577 33.61% 943,504,565
2008-03-06 2008-03-04 30.479 30,466,131 +133,232 33.54% 928,581,115
2008-03-03 2008-02-28 29.632 30,332,899 -1,181,136 33.39% 898,839,200
2008-02-20 2008-02-18 24.553 31,514,035 -78,711 34.69% 773,752,477
2008-02-19 2008-02-15 23.706 31,592,746 -124,445 34.78% 748,937,279
2008-02-18 2008-02-14 24.553 31,717,191 -94,490 34.91% 778,740,491
2008-02-15 2008-02-13 23.283 31,811,681 -115,752 35.02% 740,660,790
2008-01-23 2008-01-21 15.240 31,927,433 +31,927,433 35.14% 486,560,163
2008-01-22 2008-01-18 16.086 0 -31,927,433
2008-01-08 2008-01-04 23.283 31,927,433 -77,955 35.14% 743,355,805
2008-01-07 2008-01-03 22.436 32,005,388 -282,811 35.23% 718,073,685
2007-12-13 2007-12-11 31.749 32,288,199 -6,378 35.54% 1,025,121,000
2007-12-12 2007-12-10 31.749 32,294,577 -11,339 35.55% 1,025,323,495
2007-11-27 2007-11-23 32.172 32,305,916 +283 35.56% 1,039,359,278
2007-11-23 2007-11-21 32.596 32,305,633 -1,228 35.56% 1,053,025,834
2007-11-20 2007-11-16 35.136 32,306,861 -17,670 35.56% 1,135,122,941
2007-11-19 2007-11-15 38.099 32,324,531 -1,228 35.58% 1,231,529,409
2007-11-13 2007-11-09 35.136 32,325,759 -28,347 35.58% 1,135,786,935
2007-11-12 2007-11-08 35.982 32,354,106 -2,363 35.61% 1,164,175,285
2007-11-09 2007-11-07 38.946 32,356,469 +95 35.62% 1,260,140,573
2007-11-06 2007-11-02 41.909 32,356,374 -945 35.62% 1,356,016,852
2007-11-01 2007-10-30 40.639 32,357,319 -3,969 35.62% 1,314,963,836
2007-10-31 2007-10-29 39.792 32,361,288 -28,630 35.62% 1,287,726,691
2007-10-30 2007-10-26 44.025 32,389,918 -139,469 268.46% 1,425,979,340
2007-10-29 2007-10-25 45.719 32,529,387 +66,900 269.61% 1,487,201,040
2007-10-25 2007-10-23 26.246 32,462,487 -1,134 269.06% 852,007,708
2007-10-22 2007-10-17 26.669 32,463,621 -250,401 269.07% 865,780,011
2007-10-09 2007-10-05 33.019 32,714,022 -54,332 271.14% 1,080,186,113
2007-10-08 2007-10-04 30.056 32,768,354 -5,292 271.59% 984,879,326
2007-10-05 2007-10-03 24.553 32,773,646 +32,464,141 271.64% 804,679,241
2007-10-04 2007-10-02 38.522 309,505 -197,580 2.57% 11,922,823
2007-10-03 2007-09-28 42.332 507,085 -23,623 4.20% 21,465,984
2007-10-02 2007-09-27 41.485 530,708 -60,002 4.40% 22,016,676
2007-09-28 2007-09-25 39.792 590,710 +3,213 4.90% 23,505,648
2007-09-27 2007-09-24 45.719 587,497 -161,060 4.87% 26,859,595
2007-09-24 2007-09-20 55.032 748,557 -4,724 6.20% 41,194,409
2007-09-20 2007-09-18 68.578 753,281 +2,362 6.24% 51,658,534
2007-09-14 2007-09-12 69.425 750,919 -48,096 6.22% 52,132,312
2007-09-13 2007-09-11 67.731 799,015 -31,276 6.62% 54,118,402
2007-09-12 2007-09-10 71.118 830,291 +566 6.88% 59,048,607
2007-09-10 2007-09-06 72.811 829,725 +3,024 6.88% 60,413,315
2007-09-05 2007-09-03 83.818 826,701 -1,228 6.85% 69,292,096
2007-09-04 2007-08-31 89.744 827,929 -662 6.86% 74,301,743
2007-09-03 2007-08-30 85.511 828,591 -3,496 6.87% 70,853,552
2007-08-31 2007-08-29 71.118 832,087 +37,797 6.90% 59,176,335
2007-08-30 2007-08-28 77.891 794,290 -5,670 7.82% 61,868,126
2007-08-29 2007-08-27 85.511 799,960 +8,977 7.88% 68,405,290
2007-08-28 2007-08-24 77.891 790,983 -2,457 7.79% 61,610,540
2007-08-27 2007-08-23 71.965 793,440 -91,940 7.81% 57,099,599
2007-08-24 2007-08-22 69.425 885,380 +96,948 8.72% 61,467,224
2007-08-23 2007-08-21 57.572 788,432 -283 7.77% 45,391,360
2007-08-22 2007-08-20 55.032 788,715 -235,944 7.77% 43,404,374
2007-08-21 2007-08-17 50.799 1,024,659 -3,496 10.09% 52,051,189
2007-08-20 2007-08-16 59.265 1,028,155 +93,357 10.13% 60,933,577
2007-08-17 2007-08-15 63.498 934,798 +183,123 9.21% 59,357,975
2007-08-16 2007-08-14 57.572 751,675 +256,921 7.40% 43,275,198
2007-08-15 2007-08-13 49.105 494,754 +9,921 4.87% 24,295,025
2007-08-14 2007-08-10 54.185 484,833 -7,654 4.78% 26,270,733
2007-08-13 2007-08-09 60.112 492,487 -100,254 4.85% 29,604,189
2007-08-10 2007-08-08 38.946 592,741 -978,076 5.84% 23,084,626
2007-08-08 2007-08-06 24.976 1,570,817 +1,181,137 15.47% 39,232,651
2007-07-30 2007-07-26 29.632 389,680 -11,812 4.08% 11,547,187
2007-07-27 2007-07-25 31.749 401,492 -472 4.20% 12,747,006
2007-07-26 2007-07-24 26.669 401,964 -2,363 4.20% 10,720,073
2007-07-19 2007-07-17 28.786 404,327 -8,598 4.23% 11,638,894
2007-07-18 2007-07-16 29.632 412,925 -3,118 4.32% 12,235,994
2007-07-12 2007-07-10 25.399 416,043 +2,362 4.35% 10,567,190
2007-07-10 2007-07-06 27.093 413,681 +189 4.33% 11,207,677
2007-07-09 2007-07-05 27.516 413,492 -3,496 4.32% 11,377,596
2007-07-04 2007-06-29 27.939 416,988 -10,583 4.36% 11,650,312
2007-07-03 2007-06-28 29.632 427,571 +11,150 4.47% 12,669,992
2007-06-28 2007-06-26 30.902 416,421 +756 4.35% 12,868,429
2007-06-27 2007-06-25 30.479 415,665 +472 4.35% 12,669,107
2007-06-26 2007-06-22 28.786 415,193 4.34% 11,951,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top