History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,485
2020-03-23 2020-03-19 0.490 2,485 -77,801 0.00% 1,218
2018-12-28 2018-12-24 0.360 80,286 -96 0.01% 28,903
2017-06-30 2017-06-28 0.295 80,382 -330,000 0.02% 23,713
2017-03-23 2017-03-21 0.410 410,382 -600,000 0.09% 168,257
2017-03-02 2017-02-28 0.415 1,010,382 -801 0.22% 419,309
2017-02-22 2017-02-20 0.470 1,011,183 +929,999 0.22% 475,256
2016-11-22 2016-11-18 0.680 81,184 -50,000 0.02% 55,205
2016-11-02 2016-10-31 0.690 131,184 -200,000 0.03% 90,517
2016-11-01 2016-10-28 0.690 331,184 +250,000 0.07% 228,517
2016-09-07 2016-09-05 0.740 81,184 -30,000 0.02% 60,076
2016-08-19 2016-08-17 0.700 111,184 +30,000 0.02% 77,829
2016-04-27 2016-04-25 0.920 81,184 -1,520 0.02% 74,689
2016-03-30 2016-03-24 0.850 82,704 -80 0.02% 70,298
2016-01-12 2016-01-08 0.850 82,784 -800 0.02% 70,366
2015-09-22 2015-09-18 1.090 83,584 +77,000 0.02% 91,107
2015-09-16 2015-09-14 1.160 6,584 -30,000 0.00% 7,637
2015-08-21 2015-08-19 1.119 36,584 -5 0.03% 40,922
2015-08-20 2015-08-18 1.162 36,589 -5,608 0.03% 42,514
2015-08-04 2015-07-31 1.439 42,197 -276 0.03% 60,738
2015-07-23 2015-07-21 1.457 42,473 -111,636 0.03% 61,872
2015-07-22 2015-07-20 1.396 154,109 +111,636 0.10% 215,143
2015-07-14 2015-07-10 1.535 42,473 +18,452 0.03% 65,187
2015-07-13 2015-07-09 1.422 24,021 -172,989 0.02% 34,159
2015-07-10 2015-07-08 1.231 197,010 +172,988 0.13% 242,578
2015-06-10 2015-06-08 2.142 24,022 -554 0.02% 51,449
2015-05-27 2015-05-22 2.731 24,576 -23,065 0.02% 67,127
2015-05-26 2015-05-21 2.731 47,641 +23,065 0.03% 130,126
2015-05-22 2015-05-20 2.775 24,576 -23,065 0.02% 68,192
2015-05-21 2015-05-19 2.775 47,641 -13,839 0.03% 132,192
2015-05-20 2015-05-18 2.428 61,480 +23,065 0.04% 149,268
2015-05-15 2015-05-13 2.298 38,415 +13,839 0.03% 88,272
2015-05-07 2015-05-05 2.861 24,576 -11,532 0.02% 70,323
2015-05-06 2015-05-04 3.078 36,108 +11,532 0.02% 111,149
2015-04-28 2015-04-24 2.688 24,576 -4,613 0.02% 66,061
2015-04-27 2015-04-23 2.818 29,189 -5,997 0.02% 82,258
2015-04-24 2015-04-22 2.948 35,186 -13,839 0.03% 103,734
2015-04-23 2015-04-21 3.035 49,025 +11,533 0.04% 148,785
2015-04-16 2015-04-14 2.341 37,492 -46,130 0.03% 87,776
2015-04-15 2015-04-13 2.168 83,622 +11,532 0.07% 181,274
2015-03-04 2015-03-02 1.639 72,090 -277 0.06% 118,144
2014-12-23 2014-12-19 1.795 72,367 +3,172 0.06% 129,893
2014-12-04 2014-12-02 2.645 69,195 -13,839 0.05% 182,999
2014-12-02 2014-11-28 2.645 83,034 -9,227 0.07% 219,599
2014-11-24 2014-11-20 2.731 92,261 +34,598 0.07% 252,001
2014-11-04 2014-10-31 2.861 57,663 +34,598 0.05% 165,000
2014-10-09 2014-10-07 3.035 23,065 -23,065 0.02% 70,000
2014-10-08 2014-10-06 3.165 46,130 +11,532 0.04% 145,999
2014-10-07 2014-10-03 3.338 34,598 -11,532 0.03% 115,501
2014-10-06 2014-09-30 3.252 46,130 +20,758 0.04% 149,999
2014-09-30 2014-09-26 3.512 25,372 -4,613 0.02% 89,101
2014-09-29 2014-09-25 3.555 29,985 +2,307 0.02% 106,601
2014-09-26 2014-09-24 3.815 27,678 +2,306 0.02% 105,599
2014-09-25 2014-09-23 4.336 25,372 +2,307 0.02% 110,002
2014-09-24 2014-09-22 4.509 23,065 -23,065 0.02% 103,999
2014-09-23 2014-09-19 4.509 46,130 +23,065 0.04% 207,999
2014-09-12 2014-09-10 3.252 23,065 +17,068 0.02% 75,000
2014-09-04 2014-09-02 3.208 5,997 -53,972 0.01% 19,240
2014-08-21 2014-08-19 4.682 59,969 +53,972 0.06% 280,798
2014-07-24 2014-07-22 4.682 5,997 -103,793 0.01% 28,080
2014-07-21 2014-07-17 4.511 109,790 -2,072 0.10% 495,216
2014-07-11 2014-07-09 4.681 111,862 -11,186 0.10% 523,602
2014-07-10 2014-07-08 4.596 123,048 -2,914 0.11% 565,489
2014-07-09 2014-07-07 4.681 125,962 +7,050 0.12% 589,601
2014-07-08 2014-07-04 4.851 118,912 +7,990 0.11% 576,842
2014-06-20 2014-06-18 4.425 110,922 -11,750 0.10% 490,882
2014-06-19 2014-06-17 4.596 122,672 +11,750 0.11% 563,761
2014-06-09 2014-06-05 5.021 110,922 -58,750 0.10% 556,962
2014-06-05 2014-06-03 5.106 169,672 +58,750 0.16% 866,398
2014-04-29 2014-04-25 6.468 110,922 -11,750 0.10% 717,443
2014-03-24 2014-03-20 5.957 122,672 -47,000 0.11% 730,802
2014-03-21 2014-03-19 6.213 169,672 -35,251 0.16% 1,054,118
2014-03-20 2014-03-18 5.957 204,923 -23,500 0.19% 1,220,801
2014-03-14 2014-03-12 5.957 228,423 +11,750 0.21% 1,360,799
2014-03-13 2014-03-11 5.957 216,673 +47,001 0.20% 1,290,800
2014-03-12 2014-03-10 6.213 169,672 +47,000 0.16% 1,054,118
2014-03-10 2014-03-06 6.638 122,672 -141,002 0.11% 814,322
2014-03-06 2014-03-04 6.808 263,674 +28,201 0.24% 1,795,202
2014-03-04 2014-02-28 6.894 235,473 +16,638 0.22% 1,623,238
2014-02-28 2014-02-26 6.638 218,835 +23,500 0.20% 1,452,672
2014-02-27 2014-02-25 7.064 195,335 +190,165 0.18% 1,379,794
2014-02-25 2014-02-21 7.489 5,170 -176,253 0.00% 38,719
2014-02-13 2014-02-11 6.468 181,423 -24,628 0.17% 1,173,443
2014-02-12 2014-02-10 6.468 206,051 -65,613 0.19% 1,332,737
2014-02-07 2014-02-05 6.128 271,664 -27,260 0.25% 1,664,641
2014-01-29 2014-01-27 6.553 298,924 -105,752 0.28% 1,958,879
2014-01-27 2014-01-23 6.979 404,676 -11,750 0.37% 2,824,083
2014-01-22 2014-01-20 6.894 416,426 -82,251 0.38% 2,870,642
2014-01-09 2014-01-07 8.511 498,677 -11,750 0.46% 4,244,001
2014-01-07 2014-01-03 7.574 510,427 +23,500 0.47% 3,866,160
2013-12-27 2013-12-20 6.042 486,927 -63,451 0.45% 2,942,242
2013-12-06 2013-12-04 8.340 550,378 +35,251 0.51% 4,590,323
2013-12-05 2013-12-03 8.511 515,127 +35,250 0.47% 4,383,999
2013-12-04 2013-12-02 8.596 479,877 +35,251 0.44% 4,124,843
2013-12-03 2013-11-29 8.851 444,626 +35,250 0.41% 3,935,359
2013-12-02 2013-11-28 9.191 409,376 +18,801 0.38% 3,762,723
2013-11-28 2013-11-26 9.106 390,575 +11,750 0.36% 3,556,676
2013-11-27 2013-11-25 9.021 378,825 +23,500 0.35% 3,417,438
2013-11-26 2013-11-22 9.191 355,325 +23,500 0.39% 3,265,921
2013-11-25 2013-11-21 9.191 331,825 -129,251 0.37% 3,049,924
2013-11-22 2013-11-20 9.957 461,076 -226,168 0.51% 4,591,076
2013-11-21 2013-11-19 8.511 687,244 +564 0.76% 5,848,804
2013-11-19 2013-11-15 8.511 686,680 +23,501 0.76% 5,844,004
2013-11-18 2013-11-14 8.681 663,179 +11,750 0.73% 5,756,878
2013-11-14 2013-11-12 8.936 651,429 +11,750 0.72% 5,821,200
2013-11-13 2013-11-11 8.851 639,679 +32,901 0.71% 5,661,761
2013-11-12 2013-11-08 9.021 606,778 +94,001 0.67% 5,473,836
2013-11-11 2013-11-07 9.362 512,777 +23,500 0.57% 4,800,399
2013-11-08 2013-11-06 9.021 489,277 +166,853 0.54% 4,413,842
2013-11-07 2013-11-05 9.447 322,424 +90,711 0.36% 3,045,836
2013-11-06 2013-11-04 9.447 231,713 +70,501 0.26% 2,188,918
2013-11-05 2013-11-01 10.298 161,212 +59,691 0.18% 1,660,118
2013-11-04 2013-10-31 10.979 101,521 +84,601 0.11% 1,114,556
2013-10-29 2013-10-25 13.957 16,920 +11,750 0.02% 236,157
2013-10-28 2013-10-24 13.957 5,170 -4,136 0.01% 72,159
2013-10-18 2013-10-16 13.957 9,306 +376 0.01% 129,886
2013-09-13 2013-09-11 18.127 8,930 +3,760 0.01% 161,878
2013-09-09 2013-09-05 17.787 5,170 +1,786 0.01% 91,959
2013-09-03 2013-08-30 16.340 3,384 -18 0.00% 55,295
2013-04-09 2013-04-05 18.203 3,402 -8,504 0.00% 61,926
2013-04-05 2013-04-02 21.589 11,906 +2,362 0.01% 257,043
2013-03-28 2013-03-26 23.706 9,544 -5,669 0.01% 226,250
2013-03-27 2013-03-25 23.706 15,213 +11,811 0.02% 360,639
2013-03-22 2013-03-20 27.516 3,402 -14,173 0.00% 93,609
2013-03-21 2013-03-19 27.939 17,575 +2,362 0.02% 491,031
2013-03-19 2013-03-15 24.553 15,213 +6,142 0.02% 373,519
2013-03-18 2013-03-14 25.399 9,071 +5,669 0.01% 230,397
2013-03-14 2013-03-12 26.246 3,402 -23,622 0.00% 89,289
2013-03-08 2013-03-06 28.363 27,024 -4,725 0.03% 766,469
2013-03-07 2013-03-05 26.246 31,749 +4,725 0.03% 833,282
2013-03-01 2013-02-27 28.786 27,024 -7,087 0.03% 777,909
2013-02-28 2013-02-26 26.669 34,111 -945 0.04% 909,714
2013-02-26 2013-02-22 28.363 35,056 +6,898 0.04% 994,277
2013-02-25 2013-02-21 30.056 28,158 +1,417 0.03% 846,311
2013-02-21 2013-02-19 31.326 26,741 -1,228 0.03% 837,682
2013-02-20 2013-02-18 31.326 27,969 -4,347 0.03% 876,150
2013-02-19 2013-02-15 30.056 32,316 -7,748 0.04% 971,283
2013-02-18 2013-02-14 30.479 40,064 -22,205 0.04% 1,221,116
2013-02-15 2013-02-08 22.859 62,269 +3,590 0.07% 1,423,429
2013-02-14 2013-02-07 25.399 58,679 +13,418 0.06% 1,490,404
2013-02-08 2013-02-06 28.786 45,261 +16,347 0.05% 1,302,876
2013-02-07 2013-02-05 31.749 28,914 -15,591 0.03% 917,993
2013-02-06 2013-02-04 28.786 44,505 +1,606 0.05% 1,281,114
2013-02-05 2013-02-01 24.129 42,899 +13,040 0.05% 1,035,123
2013-02-04 2013-01-31 23.283 29,859 -13,701 0.03% 695,197
2013-02-01 2013-01-30 21.589 43,560 -10,867 0.05% 940,434
2013-01-31 2013-01-29 18.541 54,427 +2,363 0.06% 1,009,157
2013-01-30 2013-01-28 18.880 52,064 +15,591 0.06% 982,975
2013-01-29 2013-01-25 19.134 36,473 +34,016 0.04% 697,879
2012-05-18 2012-05-16 8.720 2,457 -4,724 0.00% 21,426
2012-03-19 2012-03-15 14.732 7,181 -1,418 0.01% 105,787
2012-03-16 2012-03-14 13.546 8,599 -3,307 0.01% 116,484
2012-03-15 2012-03-13 17.187 11,906 +3,780 0.01% 204,627
2012-03-13 2012-03-09 23.706 8,126 -1,418 0.01% 192,635
2012-03-12 2012-03-08 24.553 9,544 +2,363 0.01% 234,330
2012-03-08 2012-03-06 25.823 7,181 -1,985 0.01% 185,432
2012-03-07 2012-03-05 24.553 9,166 +1,985 0.01% 225,049
2012-03-05 2012-03-01 22.436 7,181 +4,724 0.01% 161,113
2012-02-29 2012-02-27 18.965 2,457 -472 0.00% 46,596
2012-02-28 2012-02-24 17.272 2,929 -1,890 0.00% 50,588
2012-02-27 2012-02-23 19.134 4,819 +2,362 0.01% 92,207
2011-06-27 2011-06-23 20.489 2,457 -1,323 0.00% 50,341
2011-06-24 2011-06-22 20.319 3,780 +1,323 0.00% 76,807
2011-06-22 2011-06-20 21.589 2,457 -472 0.00% 53,045
2011-04-11 2011-04-07 22.859 2,929 +472 0.00% 66,955
2011-03-14 2011-03-10 22.436 2,457 -1,417 0.00% 55,125
2011-03-08 2011-03-04 22.859 3,874 +1,417 0.00% 88,557
2011-01-13 2011-01-11 24.553 2,457 -945 0.00% 60,326
2011-01-11 2011-01-07 23.283 3,402 -850 0.00% 79,208
2011-01-10 2011-01-06 23.283 4,252 +378 0.00% 98,998
2011-01-07 2011-01-05 23.706 3,874 +1,417 0.00% 91,837
2011-01-06 2011-01-04 24.553 2,457 -4,724 0.00% 60,326
2011-01-05 2011-01-03 23.706 7,181 +4,724 0.01% 170,233
2010-12-29 2010-12-24 21.589 2,457 -850 0.00% 53,045
2010-12-28 2010-12-22 23.283 3,307 +850 0.00% 76,996
2010-10-26 2010-10-22 30.902 2,457 -378 0.00% 75,927
2010-10-25 2010-10-21 33.019 2,835 +378 0.00% 93,609
2010-10-18 2010-10-14 35.136 2,457 -1,228 0.00% 86,328
2010-10-15 2010-10-13 34.289 3,685 +1,228 0.00% 126,355
2010-10-14 2010-10-12 33.442 2,457 -3,307 0.00% 82,168
2010-10-13 2010-10-11 33.019 5,764 -2,835 0.01% 190,322
2010-10-12 2010-10-08 31.749 8,599 +1,890 0.01% 273,010
2010-10-11 2010-10-07 29.209 6,709 -33,072 0.01% 195,964
2010-10-08 2010-10-06 28.786 39,781 -35,056 0.04% 1,145,130
2010-09-28 2010-09-24 22.013 74,837 -2,362 0.08% 1,647,365
2010-09-27 2010-09-22 22.436 77,199 +2,362 0.08% 1,732,039
2010-08-13 2010-08-11 15.748 74,837 -850 0.08% 1,178,499
2010-08-04 2010-08-02 15.240 75,687 +850 0.08% 1,153,437
2010-04-21 2010-04-19 20.912 74,837 -11,811 0.08% 1,564,996
2010-04-20 2010-04-16 21.589 86,648 +2,362 0.10% 1,870,677
2010-04-08 2010-04-01 21.589 84,286 -5,197 0.09% 1,819,683
2010-04-07 2010-03-31 21.166 89,483 +3,780 0.10% 1,894,003
2010-04-01 2010-03-30 22.013 85,703 +13,228 0.09% 1,886,555
2010-03-22 2010-03-18 21.589 72,475 -3,496 0.08% 1,564,690
2010-03-15 2010-03-11 18.626 75,971 +3,496 0.08% 1,415,046
2010-01-25 2010-01-21 23.706 72,475 -2,362 0.08% 1,718,092
2010-01-21 2010-01-19 22.436 74,837 +945 0.08% 1,679,045
2010-01-19 2010-01-15 23.283 73,892 +2,362 0.08% 1,720,403
2010-01-18 2010-01-14 22.436 71,530 -15 0.08% 1,604,849
2009-12-28 2009-12-22 23.283 71,545 -2,835 0.08% 1,665,758
2009-12-23 2009-12-21 23.706 74,380 +2,835 0.08% 1,763,251
2009-12-16 2009-12-14 25.823 71,545 +17,103 0.08% 1,847,478
2009-12-15 2009-12-11 26.246 54,442 +51,025 0.06% 1,428,880
2009-12-14 2009-12-10 24.553 3,417 -6,426 0.00% 83,896
2009-12-11 2009-12-09 25.823 9,843 +3,024 0.01% 254,172
2009-12-10 2009-12-08 23.283 6,819 +1,039 0.01% 158,765
2009-11-30 2009-11-26 22.436 5,780 -7,086 0.01% 129,680
2009-11-27 2009-11-25 24.129 12,866 +7,086 0.01% 310,448
2009-11-26 2009-11-24 21.589 5,780 -645 0.01% 124,787
2009-11-20 2009-11-18 20.573 6,425 +94 0.01% 132,184
2009-11-19 2009-11-17 20.827 6,331 -945 0.01% 131,858
2009-11-18 2009-11-16 21.166 7,276 +1,229 0.01% 154,004
2009-11-17 2009-11-13 20.743 6,047 +2,078 0.01% 125,431
2009-11-12 2009-11-10 20.743 3,969 +567 0.00% 82,328
2009-10-29 2009-10-27 19.896 3,402 -567 0.00% 67,687
2009-10-12 2009-10-08 19.981 3,969 -3,779 0.00% 79,304
2009-10-08 2009-10-06 19.473 7,748 -46,679 0.01% 150,875
2009-10-07 2009-10-05 19.811 54,427 -70,679 0.06% 1,078,277
2009-09-24 2009-09-22 21.166 125,106 -23,623 0.14% 2,648,001
2009-09-22 2009-09-18 23.283 148,729 -472 0.16% 3,462,808
2009-09-16 2009-09-14 22.859 149,201 -189 0.16% 3,410,637
2009-09-15 2009-09-11 23.283 149,390 +23,623 0.16% 3,478,198
2009-09-10 2009-09-08 22.436 125,767 +661 0.14% 2,821,712
2009-09-01 2009-08-28 21.589 125,106 -4,536 0.14% 2,700,961
2009-08-31 2009-08-27 22.013 129,642 -472 0.14% 2,853,771
2009-08-27 2009-08-25 22.436 130,114 +1,134 0.14% 2,919,241
2009-08-26 2009-08-24 21.589 128,980 -1,134 0.14% 2,784,599
2009-08-25 2009-08-21 22.013 130,114 -2,362 0.14% 2,864,161
2009-08-24 2009-08-20 22.013 132,476 -284 0.15% 2,916,155
2009-08-17 2009-08-13 24.553 132,760 +9,071 0.15% 3,259,607
2009-08-11 2009-08-07 23.706 123,689 -2,362 0.14% 2,932,170
2009-08-07 2009-08-05 25.399 126,051 -3,307 0.14% 3,201,604
2009-08-06 2009-08-04 25.823 129,358 -189 0.14% 3,340,359
2009-08-05 2009-08-03 26.669 129,547 +2,362 0.14% 3,454,920
2009-07-24 2009-07-22 27.093 127,185 +3,496 0.14% 3,445,767
2009-07-13 2009-07-09 30.902 123,689 -1,133 0.14% 3,822,293
2009-07-10 2009-07-08 31.326 124,822 +1,133 0.14% 3,910,145
2009-07-07 2009-07-03 30.479 123,689 -2,834 0.14% 3,769,933
2009-07-03 2009-06-30 30.479 126,523 -2,363 0.14% 3,856,311
2009-07-02 2009-06-29 33.866 128,886 -1,133 0.14% 4,364,814
2009-06-30 2009-06-26 34.289 130,019 +3,874 0.14% 4,458,224
2009-06-29 2009-06-25 36.406 126,145 +945 0.14% 4,592,388
2009-06-23 2009-06-19 49.105 125,200 +13,323 0.14% 6,147,979
2009-06-22 2009-06-18 41.062 111,877 +44,883 0.12% 4,593,911
2009-06-19 2009-06-17 43.179 66,994 -472 0.07% 2,892,718
2009-06-18 2009-06-16 43.179 67,466 +5,858 0.07% 2,913,099
2009-06-17 2009-06-15 41.485 61,608 +57,167 0.07% 2,555,837
2009-06-03 2009-06-01 31.749 4,441 -1,701 0.00% 140,998
2009-06-02 2009-05-29 33.442 6,142 -3,496 0.01% 205,403
2009-06-01 2009-05-27 33.866 9,638 +4,819 0.01% 326,398
2009-05-25 2009-05-21 23.706 4,819 -1,890 0.01% 114,239
2009-05-22 2009-05-20 25.399 6,709 -9,260 0.01% 170,404
2009-05-21 2009-05-19 25.823 15,969 +10,583 0.02% 412,361
2009-04-22 2009-04-20 11.938 5,386 -10,866 0.01% 64,296
2009-04-06 2009-04-02 10.075 16,252 -47,813 0.02% 163,740
2009-03-26 2009-03-24 9.567 64,065 +945 0.07% 612,914
2009-02-17 2009-02-13 14.816 63,120 -3,591 0.07% 935,201
2008-10-31 2008-10-29 9.736 66,711 -27,213 0.07% 649,524
2008-10-29 2008-10-27 9.906 93,924 -53,765 0.10% 930,385
2008-10-03 2008-09-30 18.457 147,689 -17,198 0.16% 2,725,867
2008-09-19 2008-09-17 16.002 164,887 -472 0.18% 2,638,446
2008-09-05 2008-09-03 16.933 165,359 +3,307 0.18% 2,799,999
2008-09-02 2008-08-29 18.626 162,052 +13,323 0.18% 3,018,402
2008-08-25 2008-08-20 17.018 148,729 +54,333 0.16% 2,530,998
2008-08-13 2008-08-11 20.573 94,396 -12,284 0.10% 1,942,048
2008-08-07 2008-08-04 20.997 106,680 -4,725 0.12% 2,239,931
2008-07-17 2008-07-15 22.436 111,405 -5,102 0.12% 2,499,485
2008-07-16 2008-07-14 22.013 116,507 -5,859 0.13% 2,564,634
2008-06-27 2008-06-25 23.283 122,366 -1,890 0.13% 2,849,007
2008-06-17 2008-06-13 26.246 124,256 +2,363 0.14% 3,261,213
2008-06-16 2008-06-12 27.093 121,893 +5,953 0.13% 3,302,393
2008-06-12 2008-06-10 27.516 115,940 +4,724 0.13% 3,190,191
2008-06-05 2008-06-03 29.632 111,216 +4,725 0.12% 3,295,607
2008-06-04 2008-06-02 30.479 106,491 +14,173 0.12% 3,245,753
2008-06-03 2008-05-30 32.172 92,318 -1,133 0.10% 2,970,093
2008-06-02 2008-05-29 29.209 93,451 -5,859 0.10% 2,729,626
2008-05-29 2008-05-27 30.056 99,310 -661 0.11% 2,984,842
2008-05-28 2008-05-26 27.093 99,971 -1,418 0.11% 2,708,470
2008-05-27 2008-05-23 28.363 101,389 -661 0.11% 2,875,648
2008-05-26 2008-05-22 28.363 102,050 +11,622 0.11% 2,894,395
2008-05-23 2008-05-21 29.209 90,428 +945 0.10% 2,641,326
2008-05-22 2008-05-20 30.479 89,483 -1,890 0.10% 2,727,364
2008-05-14 2008-05-09 30.479 91,373 +5,953 0.10% 2,784,969
2008-05-13 2008-05-08 31.326 85,420 +11,339 0.09% 2,675,847
2008-05-09 2008-05-07 31.326 74,081 +1,512 0.08% 2,320,644
2008-05-08 2008-05-06 32.596 72,569 -4,725 0.08% 2,365,440
2008-05-06 2008-05-02 30.056 77,294 +189 0.09% 2,323,134
2008-05-05 2008-04-30 30.902 77,105 -7,086 0.08% 2,382,733
2008-05-02 2008-04-29 30.056 84,191 -1,134 0.09% 2,530,428
2008-04-30 2008-04-28 29.209 85,325 +2,929 0.09% 2,492,272
2008-04-29 2008-04-25 29.632 82,396 -2,362 0.09% 2,441,598
2008-04-28 2008-04-24 28.786 84,758 +1,795 0.09% 2,439,831
2008-04-25 2008-04-23 29.632 82,963 +5,575 0.09% 2,458,400
2008-04-22 2008-04-18 32.172 77,388 -567 0.09% 2,489,759
2008-04-21 2008-04-17 33.866 77,955 -1,984 0.09% 2,640,000
2008-04-18 2008-04-16 30.056 79,939 -1,134 0.09% 2,402,631
2008-04-17 2008-04-15 29.632 81,073 +2,551 0.09% 2,402,395
2008-04-15 2008-04-11 30.902 78,522 -756 0.09% 2,426,522
2008-04-14 2008-04-10 31.749 79,278 -13,229 0.09% 2,517,005
2008-04-10 2008-04-08 33.442 92,507 +1,134 0.10% 3,093,654
2008-04-09 2008-04-07 32.172 91,373 -12,756 0.10% 2,939,690
2008-04-08 2008-04-03 29.632 104,129 -32,410 0.11% 3,085,601
2008-04-07 2008-04-02 30.056 136,539 +30,331 0.15% 4,103,790
2008-04-03 2008-04-01 28.363 106,208 +4,441 0.12% 3,012,327
2008-04-02 2008-03-31 28.363 101,767 +4,725 0.11% 2,886,369
2008-04-01 2008-03-28 28.363 97,042 -1,890 0.11% 2,752,356
2008-03-31 2008-03-27 28.786 98,932 -11,811 0.11% 2,847,841
2008-03-28 2008-03-26 27.939 110,743 +6,331 0.12% 3,094,071
2008-03-27 2008-03-25 29.209 104,412 +472 0.11% 3,049,787
2008-03-26 2008-03-20 28.363 103,940 -472 0.11% 2,948,001
2008-03-25 2008-03-19 27.939 104,412 +2,078 0.11% 2,917,188
2008-03-20 2008-03-18 26.246 102,334 -4,913 0.11% 2,685,850
2008-03-19 2008-03-17 28.363 107,247 +1,323 0.12% 3,041,795
2008-03-18 2008-03-14 36.829 105,924 +4,724 0.12% 3,901,069
2008-03-17 2008-03-13 37.676 101,200 -9,071 0.11% 3,812,770
2008-03-14 2008-03-12 44.025 110,271 +7,276 0.12% 4,854,726
2008-03-13 2008-03-11 38.099 102,995 -2,551 0.11% 3,923,997
2008-03-12 2008-03-10 36.829 105,546 +1,417 0.12% 3,887,148
2008-03-11 2008-03-07 37.252 104,129 -36,662 0.11% 3,879,041
2008-03-10 2008-03-06 38.099 140,791 +7,086 0.15% 5,363,984
2008-03-07 2008-03-05 30.902 133,705 +28,348 0.15% 4,131,812
2008-03-05 2008-03-03 25.399 105,357 +11,811 0.12% 2,675,991
2008-03-04 2008-02-29 29.632 93,546 +7,748 0.10% 2,772,001
2008-03-03 2008-02-28 29.632 85,798 +1,229 0.09% 2,542,408
2008-02-29 2008-02-27 27.093 84,569 -4,725 0.09% 2,291,191
2008-02-22 2008-02-20 28.363 89,294 -1,228 0.10% 2,532,603
2008-02-21 2008-02-19 27.093 90,522 -945 0.10% 2,452,473
2008-02-18 2008-02-14 24.553 91,467 -2,362 0.10% 2,245,756
2008-02-15 2008-02-13 23.283 93,829 +1,417 0.10% 2,184,589
2008-02-12 2008-02-06 23.283 92,412 -2,362 0.10% 2,151,598
2008-02-04 2008-01-31 16.679 94,774 -4,252 0.10% 1,580,722
2008-01-28 2008-01-24 13.800 99,026 -945 0.11% 1,366,586
2008-01-25 2008-01-23 13.123 99,971 +5,197 0.11% 1,311,915
2008-01-24 2008-01-22 12.700 94,774 -945 0.10% 1,203,595
2008-01-23 2008-01-21 15.240 95,719 +95,719 0.11% 1,458,716
2008-01-22 2008-01-18 16.086 0 -95,719
2008-01-18 2008-01-16 16.933 95,719 -26,458 0.11% 1,620,795
2008-01-07 2008-01-03 22.436 122,177 +945 0.13% 2,741,166
2008-01-03 2007-12-31 24.129 121,232 +3,307 0.13% 2,925,244
2007-12-28 2007-12-24 25.399 117,925 +95 0.13% 2,995,209
2007-12-27 2007-12-20 25.823 117,830 -378 0.13% 3,042,676
2007-12-20 2007-12-18 25.399 118,208 +2,173 0.13% 3,002,397
2007-12-18 2007-12-14 28.363 116,035 -945 0.13% 3,291,045
2007-12-17 2007-12-13 29.209 116,980 -9,449 0.13% 3,416,888
2007-12-13 2007-12-11 31.749 126,429 +19,371 0.14% 4,014,006
2007-12-12 2007-12-10 31.749 107,058 -4,725 0.12% 3,398,994
2007-12-11 2007-12-07 31.749 111,783 +1,890 0.12% 3,549,009
2007-12-10 2007-12-06 32.596 109,893 +473 0.12% 3,582,043
2007-12-07 2007-12-05 32.596 109,420 +3,779 0.12% 3,566,625
2007-12-06 2007-12-04 32.596 105,641 -4,441 0.12% 3,443,446
2007-12-05 2007-12-03 35.136 110,082 +7,181 0.12% 3,867,804
2007-12-03 2007-11-29 31.749 102,901 +4,536 0.11% 3,267,013
2007-11-28 2007-11-26 32.172 98,365 +945 0.11% 3,164,639
2007-11-27 2007-11-23 32.172 97,420 +4,724 0.11% 3,134,236
2007-11-23 2007-11-21 32.596 92,696 -1,228 0.10% 3,021,494
2007-11-22 2007-11-20 35.136 93,924 -1,228 0.10% 3,300,082
2007-11-21 2007-11-19 33.866 95,152 +1,228 0.10% 3,222,389
2007-11-20 2007-11-16 35.136 93,924 -4,536 0.10% 3,300,082
2007-11-19 2007-11-15 38.099 98,460 -7,559 0.11% 3,751,219
2007-11-16 2007-11-14 31.326 106,019 -6,614 0.12% 3,321,127
2007-11-15 2007-11-13 30.479 112,633 +4,724 0.12% 3,432,956
2007-11-14 2007-11-12 31.749 107,909 +2,646 0.12% 3,426,013
2007-11-12 2007-11-08 35.982 105,263 +5,575 0.12% 3,787,605
2007-11-09 2007-11-07 38.946 99,688 +1,890 0.11% 3,882,404
2007-11-08 2007-11-06 40.216 97,798 +2,079 0.11% 3,932,997
2007-11-07 2007-11-05 38.946 95,719 +5,669 0.11% 3,727,829
2007-11-06 2007-11-02 41.909 90,050 +5,292 0.10% 3,773,888
2007-11-05 2007-11-01 39.792 84,758 -8,032 0.09% 3,372,707
2007-11-02 2007-10-31 41.485 92,790 +8,788 0.10% 3,849,438
2007-11-01 2007-10-30 40.639 84,002 -18,048 0.09% 3,413,744
2007-10-31 2007-10-29 39.792 102,050 -3,685 0.11% 4,060,794
2007-10-30 2007-10-26 44.025 105,735 -9,449 0.88% 4,655,026
2007-10-29 2007-10-25 45.719 115,184 +14,079 0.95% 5,266,062
2007-10-24 2007-10-22 25.823 101,105 +3,307 0.84% 2,610,793
2007-10-18 2007-10-16 26.246 97,798 -9,922 0.81% 2,566,798
2007-10-17 2007-10-15 27.939 107,720 -189 0.89% 3,009,611
2007-10-12 2007-10-10 30.479 107,909 +22,395 0.89% 3,288,972
2007-10-11 2007-10-09 28.363 85,514 -20,788 0.71% 2,425,393
2007-10-10 2007-10-08 29.209 106,302 +3,685 0.88% 3,104,993
2007-10-09 2007-10-05 33.019 102,617 +9,543 0.85% 3,388,316
2007-10-08 2007-10-04 30.056 93,074 -5,008 0.77% 2,797,414
2007-10-05 2007-10-03 24.553 98,082 +17,198 0.81% 2,408,171
2007-10-04 2007-10-02 38.522 80,884 +1,134 0.67% 3,115,832
2007-10-03 2007-09-28 42.332 79,750 -7,843 0.66% 3,375,987
2007-10-02 2007-09-27 41.485 87,593 -11,811 0.73% 3,633,838
2007-09-28 2007-09-25 39.792 99,404 +7,937 0.82% 3,955,503
2007-09-27 2007-09-24 45.719 91,467 +12,284 0.76% 4,181,752
2007-09-25 2007-09-21 48.259 79,183 -2,741 0.66% 3,821,262
2007-09-24 2007-09-20 55.032 81,924 +1,607 0.68% 4,508,422
2007-09-21 2007-09-19 61.805 80,317 -20,127 0.67% 4,963,984
2007-09-20 2007-09-18 68.578 100,444 +53,388 0.83% 6,888,253
2007-09-17 2007-09-13 66.885 47,056 -12,473 0.39% 3,147,329
2007-09-14 2007-09-12 69.425 59,529 -8,315 0.49% 4,132,782
2007-09-13 2007-09-11 67.731 67,844 -16,347 0.56% 4,595,169
2007-09-12 2007-09-10 71.118 84,191 +23,622 0.70% 5,987,493
2007-09-11 2007-09-07 71.118 60,569 +32,978 0.50% 4,307,544
2007-09-10 2007-09-06 72.811 27,591 +13,417 0.23% 2,008,935
2007-09-07 2007-09-05 74.505 14,174 -1,889 0.12% 1,056,027
2007-09-06 2007-09-04 77.891 16,063 -1,796 0.13% 1,251,165
2007-09-05 2007-09-03 83.818 17,859 -1,606 0.15% 1,496,899
2007-09-04 2007-08-31 89.744 19,465 +9,354 0.16% 1,746,869
2007-09-03 2007-08-30 85.511 10,111 +284 0.08% 864,601
2007-08-31 2007-08-29 71.118 9,827 +2,362 0.08% 698,876
2007-08-30 2007-08-28 77.891 7,465 +2,362 0.07% 581,457
2007-08-29 2007-08-27 85.511 5,103 -13,984 0.05% 436,362
2007-08-28 2007-08-24 77.891 19,087 +6,614 0.19% 1,486,708
2007-08-27 2007-08-23 71.965 12,473 -5,858 0.12% 897,615
2007-08-24 2007-08-22 69.425 18,331 -1,607 0.18% 1,272,624
2007-08-23 2007-08-21 57.572 19,938 +5,764 0.20% 1,147,864
2007-08-22 2007-08-20 55.032 14,174 -472 0.14% 780,020
2007-08-21 2007-08-17 50.799 14,646 +5,480 0.14% 743,996
2007-08-20 2007-08-16 59.265 9,166 -6,047 0.09% 543,223
2007-08-17 2007-08-15 63.498 15,213 -95 0.15% 965,998
2007-08-16 2007-08-14 57.572 15,308 -22,583 0.15% 881,307
2007-08-15 2007-08-13 49.105 37,891 +9,355 0.37% 1,860,647
2007-08-14 2007-08-10 54.185 28,536 -4,063 0.28% 1,546,226
2007-08-13 2007-08-09 60.112 32,599 -15,402 0.32% 1,959,579
2007-08-10 2007-08-08 38.946 48,001 +26,552 0.47% 1,869,425
2007-07-31 2007-07-27 24.976 21,449 +2,078 0.21% 535,709
2007-07-30 2007-07-26 29.632 19,371 -283 0.20% 574,011
2007-07-27 2007-07-25 31.749 19,654 -2,929 0.21% 623,997
2007-07-24 2007-07-20 27.939 22,583 +2,267 0.24% 630,951
2007-07-23 2007-07-19 26.669 20,316 -661 0.21% 541,812
2007-07-19 2007-07-17 28.786 20,977 +1,890 0.22% 603,841
2007-07-18 2007-07-16 29.632 19,087 +4,630 0.20% 565,595
2007-07-16 2007-07-12 26.246 14,457 +1,134 0.15% 379,437
2007-07-13 2007-07-11 27.093 13,323 -2,362 0.14% 360,954
2007-07-12 2007-07-10 25.399 15,685 -473 0.16% 398,388
2007-07-11 2007-07-09 25.399 16,158 +473 0.17% 410,401
2007-07-10 2007-07-06 27.093 15,685 -2,363 0.16% 424,947
2007-07-09 2007-07-05 27.516 18,048 -378 0.19% 496,607
2007-07-06 2007-07-04 28.363 18,426 -86,364 0.19% 522,608
2007-07-05 2007-07-03 24.129 104,790 +23,622 1.10% 2,528,510
2007-07-04 2007-06-29 27.939 81,168 +17,481 0.85% 2,267,769
2007-07-03 2007-06-28 29.632 63,687 -3,591 0.67% 1,887,204
2007-06-29 2007-06-27 31.749 67,278 -16,252 0.70% 2,136,015
2007-06-28 2007-06-26 30.902 83,530 -1,134 0.87% 2,581,282
2007-06-26 2007-06-22 28.786 84,664 0.89% 2,437,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top