History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -16,277,392
2020-09-14 2020-09-10 0.680 16,277,392 -40,000 2.93% 11,068,627
2020-09-09 2020-09-07 0.710 16,317,392 +160,000 2.93% 11,585,348
2020-09-02 2020-08-31 0.760 16,157,392 -10,000 2.90% 12,279,618
2020-08-25 2020-08-21 0.700 16,167,392 +114,000 2.91% 11,317,174
2020-08-24 2020-08-20 0.730 16,053,392 +120,000 2.89% 11,718,976
2020-08-19 2020-08-17 0.720 15,933,392 +350,000 2.86% 11,472,042
2020-08-18 2020-08-14 0.710 15,583,392 +100,000 2.80% 11,064,208
2020-08-07 2020-08-05 0.750 15,483,392 +310,000 2.78% 11,612,544
2020-08-03 2020-07-30 0.740 15,173,392 -1,000,000 2.73% 11,228,310
2020-07-29 2020-07-27 0.750 16,173,392 +1,350,000 2.91% 12,130,044
2020-07-24 2020-07-22 0.750 14,823,392 -200,000 2.66% 11,117,544
2020-07-23 2020-07-21 0.740 15,023,392 -400,000 2.70% 11,117,310
2020-07-22 2020-07-20 0.740 15,423,392 -140,000 2.77% 11,413,310
2020-07-02 2020-06-29 0.750 15,563,392 +40,000 2.80% 11,672,544
2020-06-29 2020-06-24 0.750 15,523,392 +140,000 2.79% 11,642,544
2020-06-18 2020-06-16 0.710 15,383,392 +120,000 2.76% 10,922,208
2020-06-15 2020-06-11 0.700 15,263,392 -130,000 2.74% 10,684,374
2020-06-05 2020-06-03 0.700 15,393,392 +30,000 2.77% 10,775,374
2020-05-26 2020-05-22 0.590 15,363,392 +50,000 2.76% 9,064,401
2020-05-08 2020-05-06 0.560 15,313,392 +50,000 2.75% 8,575,500
2020-04-22 2020-04-20 0.435 15,263,392 +2,000,000 2.74% 6,639,576
2020-04-20 2020-04-16 0.420 13,263,392 -300,000 2.38% 5,570,625
2020-04-17 2020-04-15 0.430 13,563,392 -600,000 2.44% 5,832,259
2020-04-16 2020-04-14 0.450 14,163,392 -1,120,000 2.55% 6,373,526
2020-04-03 2020-04-01 0.490 15,283,392 +3,000,000 2.75% 7,488,862
2019-11-11 2019-11-07 0.420 12,283,392 -150,000 2.21% 5,159,025
2019-09-03 2019-08-30 0.465 12,433,392 -600,000 2.23% 5,781,527
2019-08-28 2019-08-26 0.425 13,033,392 -630,000 2.34% 5,539,192
2019-08-20 2019-08-16 0.460 13,663,392 +300,000 2.46% 6,285,160
2019-08-19 2019-08-15 0.445 13,363,392 +1,700,000 2.40% 5,946,709
2019-08-12 2019-08-08 0.455 11,663,392 -10,000 2.10% 5,306,843
2019-07-23 2019-07-19 0.485 11,673,392 -1,870,000 2.10% 5,661,595
2019-07-08 2019-07-04 0.455 13,543,392 +1,000,000 2.43% 6,162,243
2019-05-31 2019-05-29 0.485 12,543,392 +3,000,000 2.25% 6,083,545
2019-05-23 2019-05-21 0.490 9,543,392 -70,000 1.72% 4,676,262
2019-05-16 2019-05-14 0.500 9,613,392 -1,530,000 1.73% 4,806,696
2019-05-15 2019-05-10 0.495 11,143,392 +1,500,000 2.00% 5,515,979
2019-05-14 2019-05-09 0.465 9,643,392 -20,000 1.73% 4,484,177
2019-04-30 2019-04-26 0.500 9,663,392 +70,000 1.74% 4,831,696
2019-04-09 2019-04-04 0.520 9,593,392 +300,000 1.72% 4,988,564
2019-04-08 2019-04-03 0.510 9,293,392 -300,000 1.67% 4,739,630
2019-04-01 2019-03-28 0.510 9,593,392 +1,290,000 1.72% 4,892,630
2019-03-29 2019-03-27 0.480 8,303,392 +10,000 1.49% 3,985,628
2019-03-25 2019-03-21 0.460 8,293,392 +1,050,000 1.49% 3,814,960
2019-02-21 2019-02-19 0.355 7,243,392 -1,792 1.30% 2,571,404
2019-02-13 2019-02-11 0.350 7,245,184 +2,590,000 1.30% 2,535,814
2019-01-22 2019-01-18 0.355 4,655,184 +1,000,000 0.84% 1,652,590
2018-12-14 2018-12-12 0.400 3,655,184 +2,000,000 0.66% 1,462,074
2018-12-12 2018-12-10 0.370 1,655,184 +1,100,000 0.30% 612,418
2018-10-05 2018-10-03 0.415 555,184 -17,200 0.10% 230,401
2018-08-23 2018-08-21 0.465 572,384 -800,000 0.10% 266,159
2018-08-22 2018-08-20 0.460 1,372,384 -30,000 0.25% 631,297
2018-08-14 2018-08-10 0.475 1,402,384 -4,800,000 0.25% 666,132
2018-08-13 2018-08-09 0.475 6,202,384 +780,000 1.11% 2,946,132
2018-08-07 2018-08-03 0.490 5,422,384 +2,000,000 0.97% 2,656,968
2018-08-03 2018-08-01 0.500 3,422,384 +1,320,000 0.62% 1,711,192
2018-08-02 2018-07-31 0.510 2,102,384 +1,500,000 0.38% 1,072,216
2018-08-01 2018-07-30 0.520 602,384 -4,100,000 0.11% 313,240
2018-07-26 2018-07-24 0.510 4,702,384 +2,190,000 0.85% 2,398,216
2018-07-25 2018-07-23 0.495 2,512,384 +730,000 0.45% 1,243,630
2018-07-20 2018-07-18 0.510 1,782,384 +980,000 0.32% 909,016
2018-07-19 2018-07-17 0.500 802,384 +200,000 0.14% 401,192
2018-03-21 2018-03-19 0.450 602,384 -70,000 0.11% 271,073
2018-01-30 2018-01-26 0.500 672,384 -10,019 0.12% 336,192
2018-01-19 2018-01-17 0.500 682,403 -100,000 0.12% 341,202
2018-01-15 2018-01-11 0.445 782,403 +100,000 0.14% 348,169
2018-01-12 2018-01-10 0.450 682,403 -20,000 0.12% 307,081
2017-10-19 2017-10-17 0.305 702,403 -200,000 0.15% 214,233
2017-10-11 2017-10-09 0.280 902,403 -10,000 0.19% 252,673
2017-09-18 2017-09-14 0.285 912,403 +100,000 0.20% 260,035
2017-09-15 2017-09-13 0.300 812,403 +100,000 0.17% 243,721
2017-09-14 2017-09-12 0.290 712,403 -50,000 0.15% 206,597
2017-08-29 2017-08-25 0.236 762,403 +50,000 0.16% 179,927
2017-06-29 2017-06-27 0.310 712,403 -200,000 0.15% 220,845
2017-06-05 2017-06-01 0.340 912,403 -120,000 0.20% 310,217
2017-05-31 2017-05-26 0.320 1,032,403 -6,800 0.22% 330,369
2017-05-24 2017-05-22 0.320 1,039,203 -2,800 0.22% 332,545
2017-05-17 2017-05-15 0.330 1,042,003 +120,000 0.22% 343,861
2017-03-28 2017-03-24 0.410 922,003 -20,000 0.20% 378,021
2017-03-14 2017-03-10 0.400 942,003 -1,040 0.20% 376,801
2017-03-09 2017-03-07 0.415 943,043 -2,000 0.20% 391,363
2017-02-22 2017-02-20 0.470 945,043 -2 0.20% 444,170
2017-02-21 2017-02-17 0.470 945,045 -44,000 0.20% 444,171
2017-02-20 2017-02-16 0.420 989,045 -34,000 0.21% 415,399
2017-02-14 2017-02-10 0.410 1,023,045 +20,000 0.22% 419,448
2017-01-13 2017-01-11 0.540 1,003,045 +60,000 0.22% 541,644
2017-01-09 2017-01-05 0.570 943,045 -20,000 0.20% 537,536
2016-12-16 2016-12-14 0.560 963,045 +200,000 0.21% 539,305
2016-12-08 2016-12-06 0.600 763,045 -260,000 0.16% 457,827
2016-12-07 2016-12-05 0.600 1,023,045 +200,000 0.22% 613,827
2016-12-06 2016-12-02 0.600 823,045 -460,000 0.18% 493,827
2016-12-05 2016-12-01 0.610 1,283,045 +520,000 0.28% 782,657
2016-11-29 2016-11-25 0.670 763,045 -110,000 0.16% 511,240
2016-11-28 2016-11-24 0.670 873,045 -30,000 0.19% 584,940
2016-11-25 2016-11-23 0.690 903,045 -58,000 0.19% 623,101
2016-11-24 2016-11-22 0.690 961,045 -96,000 0.21% 663,121
2016-11-23 2016-11-21 0.670 1,057,045 +94,000 0.23% 708,220
2016-11-21 2016-11-17 0.660 963,045 +200,000 0.21% 635,610
2016-11-18 2016-11-16 0.640 763,045 -50,000 0.16% 488,349
2016-11-04 2016-11-02 0.670 813,045 -40,000 0.18% 544,740
2016-11-03 2016-11-01 0.680 853,045 +50,000 0.18% 580,071
2016-10-31 2016-10-27 0.680 803,045 -30,000 0.17% 546,071
2016-10-27 2016-10-25 0.680 833,045 +30,000 0.18% 566,471
2016-10-17 2016-10-13 0.730 803,045 +40,000 0.17% 586,223
2016-10-07 2016-10-05 0.700 763,045 -30,000 0.16% 534,132
2016-09-21 2016-09-19 0.690 793,045 -18,000 0.17% 547,201
2016-09-12 2016-09-08 0.650 811,045 +30,000 0.17% 527,179
2016-09-08 2016-09-06 0.710 781,045 -30,000 0.17% 554,542
2016-09-07 2016-09-05 0.740 811,045 +30,000 0.17% 600,173
2016-09-02 2016-08-31 0.680 781,045 +18,000 0.17% 531,111
2016-08-31 2016-08-29 0.690 763,045 -150,000 0.16% 526,501
2016-08-29 2016-08-25 0.700 913,045 +20,000 0.20% 639,132
2016-08-25 2016-08-23 0.690 893,045 -1,200 0.19% 616,201
2016-08-24 2016-08-22 0.700 894,245 +150,000 0.19% 625,972
2016-08-16 2016-08-12 0.690 744,245 -54,000 0.16% 513,529
2016-08-15 2016-08-11 0.700 798,245 -96,000 0.17% 558,772
2016-08-12 2016-08-10 0.710 894,245 +50,000 0.19% 634,914
2016-07-29 2016-07-27 0.800 844,245 -336,000 0.18% 675,396
2016-07-28 2016-07-26 0.810 1,180,245 +200,000 0.25% 955,998
2016-07-27 2016-07-25 0.820 980,245 +336,000 0.21% 803,801
2016-07-26 2016-07-22 0.770 644,245 -290,000 0.14% 496,069
2016-07-04 2016-06-29 0.710 934,245 +30,000 0.20% 663,314
2016-06-29 2016-06-27 0.750 904,245 -2,000 0.19% 678,184
2016-06-27 2016-06-23 0.750 906,245 -4,000 0.20% 679,684
2016-06-23 2016-06-21 0.760 910,245 -84,000 0.20% 691,786
2016-06-22 2016-06-20 0.740 994,245 -50,000 0.21% 735,741
2016-06-21 2016-06-17 0.710 1,044,245 +20,000 0.22% 741,414
2016-06-15 2016-06-13 0.680 1,024,245 +188,000 0.22% 696,487
2016-05-30 2016-05-26 0.730 836,245 +4,000 0.18% 610,459
2016-05-16 2016-05-12 0.820 832,245 +140,000 0.18% 682,441
2016-05-12 2016-05-10 0.830 692,245 +40,000 0.15% 574,563
2016-05-11 2016-05-09 0.850 652,245 -52,000 0.14% 554,408
2016-05-10 2016-05-06 0.850 704,245 -18,000 0.15% 598,608
2016-05-09 2016-05-05 0.870 722,245 +50,000 0.16% 628,353
2016-05-06 2016-05-04 0.880 672,245 -178,000 0.14% 591,576
2016-05-04 2016-04-29 0.870 850,245 +100,000 0.18% 739,713
2016-04-18 2016-04-14 0.880 750,245 -20,000 0.16% 660,216
2016-04-14 2016-04-12 0.800 770,245 +20,000 0.17% 616,196
2016-03-31 2016-03-29 0.850 750,245 -26,000 0.16% 637,708
2016-03-21 2016-03-17 0.800 776,245 +30,000 0.17% 620,996
2016-03-14 2016-03-10 0.820 746,245 +4,000 0.16% 611,921
2016-03-03 2016-03-01 0.890 742,245 +10,000 0.16% 660,598
2016-02-24 2016-02-22 0.760 732,245 -12,000 0.16% 556,506
2016-02-18 2016-02-16 0.660 744,245 +4,000 0.16% 491,202
2016-02-04 2016-02-02 0.650 740,245 -50,800 0.16% 481,159
2016-02-02 2016-01-29 0.690 791,045 -4,000 0.17% 545,821
2016-01-29 2016-01-27 0.690 795,045 +20,000 0.17% 548,581
2016-01-20 2016-01-18 0.720 775,045 -21,040 0.17% 558,032
2016-01-11 2016-01-07 0.830 796,085 -20,000 0.17% 660,751
2015-12-29 2015-12-24 0.930 816,085 +10,000 0.18% 758,959
2015-12-28 2015-12-22 0.900 806,085 +10,000 0.17% 725,476
2015-12-16 2015-12-14 0.910 796,085 -10,000 0.17% 724,437
2015-11-25 2015-11-23 1.020 806,085 -50,000 0.17% 822,207
2015-11-12 2015-11-10 1.020 856,085 -10,000 0.18% 873,207
2015-11-05 2015-11-03 1.090 866,085 +20,000 0.19% 944,033
2015-11-03 2015-10-30 1.110 846,085 +4,000 0.18% 939,154
2015-10-29 2015-10-27 1.090 842,085 -30,000 0.18% 917,873
2015-10-28 2015-10-26 1.090 872,085 -30,000 0.19% 950,573
2015-10-27 2015-10-23 1.120 902,085 +30,000 0.19% 1,010,335
2015-10-23 2015-10-20 1.120 872,085 -30,000 0.19% 976,735
2015-10-22 2015-10-19 1.130 902,085 +30,000 0.19% 1,019,356
2015-10-19 2015-10-15 1.170 872,085 +18,000 0.19% 1,020,339
2015-10-16 2015-10-14 1.150 854,085 -10,000 0.18% 982,198
2015-10-15 2015-10-13 1.170 864,085 +62,000 0.19% 1,010,979
2015-10-14 2015-10-12 1.100 802,085 -24,000 0.17% 882,294
2015-10-13 2015-10-09 1.110 826,085 +24,000 0.18% 916,954
2015-10-06 2015-10-02 1.070 802,085 -30,000 0.17% 858,231
2015-09-29 2015-09-24 1.070 832,085 -18,000 0.18% 890,331
2015-09-22 2015-09-18 1.090 850,085 +219,021 0.18% 926,593
2015-09-21 2015-09-17 1.080 631,064 +10,000 0.48% 681,549
2015-09-18 2015-09-16 1.110 621,064 -10,000 0.47% 689,381
2015-09-16 2015-09-14 1.160 631,064 -20,000 0.48% 732,034
2015-09-15 2015-09-11 1.080 651,064 +40,000 0.49% 703,149
2015-09-10 2015-09-08 1.060 611,064 -160 0.46% 647,728
2015-08-27 2015-08-25 1.030 611,224 -58,000 0.46% 629,561
2015-08-21 2015-08-19 1.119 669,224 +58,000 0.50% 748,575
2015-08-20 2015-08-18 1.162 611,224 -93,213 0.46% 710,198
2015-08-11 2015-08-07 1.474 704,437 +5,536 0.46% 1,038,401
2015-08-05 2015-08-03 1.387 698,901 -13,378 0.46% 969,638
2015-07-31 2015-07-29 1.491 712,279 -4,613 0.47% 1,062,313
2015-07-23 2015-07-21 1.457 716,892 -2,306 0.47% 1,044,328
2015-07-22 2015-07-20 1.396 719,198 -1,628 0.47% 1,004,034
2015-07-21 2015-07-17 1.491 720,826 -34,597 0.47% 1,075,060
2015-07-14 2015-07-10 1.535 755,423 -232,958 0.49% 1,159,411
2015-07-13 2015-07-09 1.422 988,381 +306,766 0.65% 1,405,537
2015-07-10 2015-07-08 1.231 681,615 +56,740 0.45% 839,270
2015-06-25 2015-06-23 2.254 624,875 +34,598 0.41% 1,408,771
2015-06-24 2015-06-22 2.298 590,277 -23,065 0.39% 1,356,362
2015-06-23 2015-06-19 2.254 613,342 +23,065 0.40% 1,382,770
2015-06-19 2015-06-17 2.254 590,277 -8,303 0.39% 1,330,771
2015-06-18 2015-06-16 2.211 598,580 -3,691 0.39% 1,323,538
2015-06-16 2015-06-12 2.150 602,271 +11,533 0.39% 1,295,143
2015-06-15 2015-06-11 2.168 590,738 -23,065 0.39% 1,280,587
2015-06-11 2015-06-09 2.515 613,803 -167,453 0.40% 1,543,480
2015-06-10 2015-06-08 2.142 781,256 -69,196 0.51% 1,673,263
2015-06-09 2015-06-05 2.254 850,452 +108,868 0.56% 1,917,331
2015-06-01 2015-05-28 2.818 741,584 +72,424 0.48% 2,089,863
2015-05-29 2015-05-27 2.731 669,160 +4,613 0.44% 1,827,741
2015-05-28 2015-05-26 2.731 664,547 -6,919 0.43% 1,815,141
2015-05-26 2015-05-21 2.731 671,466 +25,371 0.44% 1,834,039
2015-05-22 2015-05-20 2.775 646,095 -23,065 0.42% 1,792,753
2015-05-21 2015-05-19 2.775 669,160 -182,214 0.44% 1,856,752
2015-05-20 2015-05-18 2.428 851,374 -511,585 0.56% 2,067,057
2015-05-19 2015-05-15 2.254 1,362,959 -115,326 0.89% 3,072,771
2015-05-18 2015-05-14 2.254 1,478,285 +89,032 0.97% 3,332,771
2015-05-15 2015-05-13 2.298 1,389,253 +375,961 0.91% 3,192,282
2015-05-14 2015-05-12 2.515 1,013,292 +115,326 0.66% 2,548,042
2015-05-11 2015-05-07 2.688 897,966 +23,065 0.59% 2,413,768
2015-05-08 2015-05-06 2.645 874,901 +253,717 0.57% 2,313,837
2015-05-06 2015-05-04 3.078 621,184 -106,100 0.41% 1,912,153
2015-05-05 2015-04-30 3.122 727,284 +87,002 0.48% 2,270,286
2015-05-04 2015-04-29 2.992 640,282 -10,149 0.42% 1,915,422
2015-04-30 2015-04-28 2.861 650,431 -15,223 0.43% 1,861,183
2015-04-29 2015-04-27 2.775 665,654 +18,452 0.52% 1,847,024
2015-04-28 2015-04-24 2.688 647,202 -47,975 0.51% 1,739,705
2015-04-27 2015-04-23 2.818 695,177 -923 0.54% 1,959,083
2015-04-24 2015-04-22 2.948 696,100 +9,226 0.55% 2,052,223
2015-04-23 2015-04-21 3.035 686,874 -247,719 0.54% 2,084,583
2015-04-22 2015-04-20 2.211 934,593 +67,350 0.73% 2,066,506
2015-04-21 2015-04-17 2.254 867,243 -59,619 0.68% 1,955,186
2015-04-20 2015-04-16 2.211 926,862 +128,704 0.73% 2,049,412
2015-04-17 2015-04-15 2.254 798,158 -106,100 0.63% 1,799,435
2015-04-16 2015-04-14 2.341 904,258 +274,936 0.71% 2,117,045
2015-04-15 2015-04-13 2.168 629,322 +139,037 0.49% 1,364,228
2015-04-13 2015-04-09 1.856 490,285 +11,533 0.38% 909,780
2015-04-10 2015-04-08 1.856 478,752 +16,145 0.38% 888,379
2015-03-31 2015-03-27 1.994 462,607 +36,904 0.36% 922,601
2015-03-30 2015-03-26 1.916 425,703 -7,381 0.33% 815,780
2015-03-27 2015-03-25 2.012 433,084 +646 0.34% 871,233
2015-03-25 2015-03-23 2.038 432,438 +66,889 0.34% 881,182
2015-03-24 2015-03-20 2.020 365,549 -2,306 0.29% 738,543
2015-03-19 2015-03-17 1.838 367,855 +13,839 0.29% 676,218
2015-03-13 2015-03-11 1.804 354,016 -55,357 0.28% 638,499
2015-03-12 2015-03-10 1.873 409,373 -13,839 0.32% 766,738
2015-03-10 2015-03-06 1.830 423,212 +26,295 0.33% 774,309
2015-03-09 2015-03-05 1.795 396,917 +31,368 0.31% 712,433
2015-03-06 2015-03-04 1.613 365,549 -5,074 0.29% 589,566
2015-03-05 2015-03-03 1.665 370,623 -105,177 0.29% 617,032
2015-03-04 2015-03-02 1.639 475,800 -35,059 0.37% 779,759
2015-03-03 2015-02-27 1.656 510,859 +44,746 0.40% 846,074
2015-03-02 2015-02-26 1.778 466,113 +17,991 0.37% 828,551
2015-02-27 2015-02-25 1.847 448,122 +61,876 0.35% 827,656
2015-02-25 2015-02-23 1.587 386,246 +2,768 0.30% 612,899
2015-02-16 2015-02-12 1.405 383,478 -28,601 0.30% 538,678
2015-02-12 2015-02-10 1.422 412,079 +5,536 0.32% 586,001
2015-02-03 2015-01-30 1.396 406,543 +32,291 0.32% 567,553
2015-02-02 2015-01-29 1.465 374,252 -23,065 0.29% 548,435
2015-01-27 2015-01-23 1.396 397,317 +13,839 0.31% 554,673
2015-01-26 2015-01-22 1.387 383,478 +2,307 0.30% 532,028
2015-01-20 2015-01-16 1.405 381,171 +1,384 0.30% 535,438
2015-01-19 2015-01-15 1.405 379,787 +6,919 0.30% 533,493
2015-01-16 2015-01-14 1.457 372,868 +4,613 0.29% 543,173
2015-01-14 2015-01-12 1.517 368,255 +11,533 0.29% 558,806
2015-01-13 2015-01-09 1.569 356,722 +27,309 0.28% 559,864
2014-12-30 2014-12-24 1.821 329,413 +9,226 0.26% 599,838
2014-12-23 2014-12-19 1.795 320,187 +7,411 0.25% 574,709
2014-12-19 2014-12-17 1.786 312,776 +922 0.25% 558,695
2014-12-15 2014-12-11 2.168 311,854 +3,229 0.24% 676,029
2014-12-11 2014-12-09 2.168 308,625 -15,038 0.24% 669,029
2014-12-05 2014-12-03 2.558 323,663 +2,306 0.25% 827,921
2014-12-02 2014-11-28 2.645 321,357 -4,613 0.25% 849,888
2014-11-27 2014-11-25 2.601 325,970 +11,533 0.26% 847,955
2014-11-24 2014-11-20 2.731 314,437 -14,300 0.25% 858,852
2014-11-21 2014-11-19 2.818 328,737 +27,216 0.26% 926,416
2014-11-12 2014-11-10 2.731 301,521 -16,145 0.24% 823,573
2014-11-10 2014-11-06 2.818 317,666 -12,455 0.25% 895,217
2014-11-07 2014-11-05 2.905 330,121 -7,842 0.26% 958,941
2014-11-06 2014-11-04 2.775 337,963 -26,295 0.26% 937,763
2014-11-04 2014-10-31 2.861 364,258 +34,598 0.29% 1,042,310
2014-11-03 2014-10-30 2.818 329,660 -11,533 0.26% 929,017
2014-10-31 2014-10-29 2.558 341,193 -23,065 0.27% 872,763
2014-10-30 2014-10-28 2.601 364,258 +12,917 0.29% 947,555
2014-10-29 2014-10-27 2.688 351,341 +6,458 0.28% 944,419
2014-10-28 2014-10-24 2.601 344,883 +1,845 0.27% 897,154
2014-10-27 2014-10-23 2.558 343,038 +7,842 0.27% 877,482
2014-10-24 2014-10-22 2.645 335,196 -4,613 0.26% 886,488
2014-10-23 2014-10-21 2.731 339,809 +3,229 0.27% 928,153
2014-10-21 2014-10-17 2.558 336,580 -11,532 0.26% 860,963
2014-10-20 2014-10-16 2.558 348,112 -3,691 0.27% 890,461
2014-10-17 2014-10-15 2.601 351,803 +4,613 0.28% 915,155
2014-10-16 2014-10-14 2.688 347,190 -9,226 0.27% 933,261
2014-10-15 2014-10-13 2.645 356,416 +53,050 0.28% 942,608
2014-10-10 2014-10-08 2.948 303,366 -9,226 0.24% 894,375
2014-10-09 2014-10-07 3.035 312,592 +2,307 0.24% 948,680
2014-10-08 2014-10-06 3.165 310,285 +9,226 0.24% 982,037
2014-10-03 2014-09-29 3.382 301,059 +4,613 0.24% 1,018,100
2014-09-30 2014-09-26 3.512 296,446 +2,583 0.23% 1,041,057
2014-09-29 2014-09-25 3.555 293,863 -9,226 0.23% 1,044,727
2014-09-26 2014-09-24 3.815 303,089 +9,226 0.24% 1,156,370
2014-09-25 2014-09-23 4.336 293,863 +10,610 0.28% 1,274,057
2014-09-24 2014-09-22 4.509 283,253 +9,226 0.27% 1,277,179
2014-09-23 2014-09-19 4.509 274,027 -13,378 0.26% 1,235,580
2014-09-22 2014-09-18 3.902 287,405 -9,226 0.27% 1,121,452
2014-09-19 2014-09-17 3.859 296,631 +5,536 0.28% 1,144,592
2014-09-18 2014-09-16 3.859 291,095 -11,533 0.27% 1,123,230
2014-09-17 2014-09-15 3.555 302,628 +3,229 0.28% 1,075,888
2014-09-11 2014-09-08 3.295 299,399 -461 0.28% 986,525
2014-09-10 2014-09-05 3.252 299,860 +11,533 0.28% 975,043
2014-09-08 2014-09-04 3.295 288,327 -11,533 0.27% 950,042
2014-09-05 2014-09-03 3.338 299,860 -7,381 0.28% 1,001,044
2014-09-04 2014-09-02 3.208 307,241 -2,931,236 0.29% 985,723
2014-08-21 2014-08-19 4.682 3,238,477 +2,914,629 3.04% 15,163,819
2014-08-20 2014-08-18 4.596 323,848 -9,687 0.30% 1,488,302
2014-08-11 2014-08-07 4.509 333,535 +2,306 0.31% 1,503,899
2014-08-08 2014-08-06 4.682 331,229 +3,230 0.31% 1,550,944
2014-08-05 2014-08-01 4.509 327,999 +4,613 0.31% 1,478,938
2014-08-01 2014-07-30 4.509 323,386 +9,226 0.30% 1,458,138
2014-07-31 2014-07-29 4.596 314,160 +4,613 0.30% 1,443,779
2014-07-28 2014-07-24 4.682 309,547 -4,152 0.29% 1,449,420
2014-07-24 2014-07-22 4.682 313,699 +3,045 0.29% 1,468,862
2014-07-22 2014-07-18 4.596 310,654 +7,196 0.29% 1,427,667
2014-07-21 2014-07-17 4.511 303,458 -5,726 0.29% 1,368,770
2014-07-17 2014-07-15 4.596 309,184 +4,700 0.29% 1,420,911
2014-07-08 2014-07-04 4.851 304,484 +9,118 0.28% 1,477,051
2014-06-23 2014-06-19 4.425 295,366 -41,078 0.27% 1,307,134
2014-06-20 2014-06-18 4.425 336,444 +4,230 0.31% 1,488,923
2014-06-18 2014-06-16 4.340 332,214 -5,076 0.31% 1,441,930
2014-06-17 2014-06-13 4.425 337,290 -9,400 0.31% 1,492,667
2014-06-13 2014-06-11 4.425 346,690 +40,326 0.32% 1,534,266
2014-06-12 2014-06-10 4.340 306,364 +14,476 0.28% 1,329,732
2014-06-11 2014-06-09 4.596 291,888 +752 0.27% 1,341,424
2014-06-10 2014-06-06 4.851 291,136 -7,708 0.27% 1,412,300
2014-06-06 2014-06-04 5.106 298,844 +2,068 0.28% 1,525,991
2014-06-05 2014-06-03 5.106 296,776 +11,845 0.27% 1,515,431
2014-06-03 2014-05-29 6.128 284,931 +940 0.26% 1,745,936
2014-05-30 2014-05-28 6.213 283,991 +658 0.26% 1,764,345
2014-05-27 2014-05-23 6.128 283,333 -94 0.26% 1,736,144
2014-05-26 2014-05-22 6.128 283,427 -4,700 0.26% 1,736,720
2014-05-22 2014-05-20 6.042 288,127 -9,401 0.27% 1,740,999
2014-05-21 2014-05-19 6.042 297,528 +3,760 0.27% 1,797,804
2014-05-19 2014-05-15 6.298 293,768 +9,401 0.27% 1,850,088
2014-05-16 2014-05-14 6.298 284,367 -4,701 0.26% 1,790,882
2014-05-13 2014-05-09 6.128 289,068 +1,223 0.27% 1,771,286
2014-05-12 2014-05-08 6.042 287,845 -4,701 0.27% 1,739,295
2014-05-05 2014-04-30 5.957 292,546 +4,701 0.27% 1,742,803
2014-05-02 2014-04-29 6.128 287,845 -940 0.27% 1,763,792
2014-04-30 2014-04-28 6.042 288,785 -21,997 0.27% 1,744,975
2014-04-29 2014-04-25 6.468 310,782 +10,622 0.29% 2,010,137
2014-04-28 2014-04-24 6.042 300,160 -376 0.28% 1,813,708
2014-04-25 2014-04-23 5.787 300,536 +846 0.28% 1,739,248
2014-04-17 2014-04-15 5.787 299,690 +4,700 0.28% 1,734,352
2014-04-08 2014-04-04 6.298 294,990 -19,740 0.27% 1,857,784
2014-04-07 2014-04-03 6.213 314,730 +12,878 0.29% 1,955,317
2014-04-03 2014-04-01 5.872 301,852 -7,614 0.28% 1,772,553
2014-04-01 2014-03-28 5.872 309,466 +4,700 0.29% 1,817,265
2014-03-27 2014-03-25 6.213 304,766 +2,350 0.28% 1,893,414
2014-03-26 2014-03-24 6.383 302,416 +564 0.28% 1,930,288
2014-03-21 2014-03-19 6.213 301,852 -188 0.28% 1,875,310
2014-03-18 2014-03-14 5.787 302,040 +9,118 0.28% 1,747,952
2014-03-17 2014-03-13 5.787 292,922 +6,111 0.27% 1,695,185
2014-03-13 2014-03-11 5.957 286,811 +2,444 0.26% 1,708,638
2014-03-12 2014-03-10 6.213 284,367 +12,690 0.26% 1,766,681
2014-03-10 2014-03-06 6.638 271,677 +6,110 0.25% 1,803,448
2014-03-07 2014-03-05 6.638 265,567 -12,596 0.24% 1,762,888
2014-03-06 2014-03-04 6.808 278,163 +4,700 0.26% 1,893,850
2014-03-05 2014-03-03 6.808 273,463 +21,526 0.25% 1,861,850
2014-03-04 2014-02-28 6.894 251,937 +5,828 0.23% 1,736,733
2014-03-03 2014-02-27 6.894 246,109 +1,598 0.23% 1,696,558
2014-02-27 2014-02-25 7.064 244,511 +1,316 0.23% 1,727,160
2014-02-26 2014-02-24 7.489 243,195 +1,128 0.22% 1,821,350
2014-02-25 2014-02-21 7.489 242,067 -36,848 0.22% 1,812,902
2014-02-21 2014-02-19 6.042 278,915 +470 0.26% 1,685,335
2014-02-20 2014-02-18 6.128 278,445 +9,588 0.26% 1,706,193
2014-02-18 2014-02-14 6.042 268,857 +4,418 0.25% 1,624,560
2014-02-17 2014-02-13 6.213 264,439 +1,598 0.24% 1,642,875
2014-02-06 2014-02-04 6.468 262,841 +2,820 0.24% 1,700,054
2014-01-29 2014-01-27 6.553 260,021 +8,272 0.24% 1,703,944
2014-01-28 2014-01-24 6.979 251,749 -658 0.23% 1,756,862
2014-01-23 2014-01-21 6.808 252,407 -188 0.23% 1,718,492
2014-01-22 2014-01-20 6.894 252,595 -1,222 0.23% 1,741,269
2014-01-20 2014-01-16 7.489 253,817 +3,760 0.23% 1,900,901
2014-01-16 2014-01-14 7.404 250,057 -5,640 0.23% 1,851,460
2014-01-13 2014-01-09 7.574 255,697 +1,128 0.24% 1,936,742
2014-01-10 2014-01-08 7.659 254,569 +3,196 0.23% 1,949,863
2014-01-09 2014-01-07 8.511 251,373 -58,375 0.23% 2,139,315
2014-01-08 2014-01-06 8.425 309,748 +6,768 0.29% 2,609,756
2014-01-07 2014-01-03 7.574 302,980 +5,264 0.28% 2,294,881
2014-01-06 2014-01-02 7.319 297,716 +5,546 0.27% 2,178,998
2014-01-03 2013-12-31 7.319 292,170 -3,572 0.27% 2,138,406
2014-01-02 2013-12-27 5.702 295,742 +1,974 0.27% 1,686,335
2013-12-30 2013-12-24 5.872 293,768 -14,288 0.27% 1,725,082
2013-12-27 2013-12-20 6.042 308,056 +10,152 0.28% 1,861,419
2013-12-06 2013-12-04 8.340 297,904 -14,570 0.27% 2,484,612
2013-12-05 2013-12-03 8.511 312,474 +22,560 0.29% 2,659,316
2013-12-04 2013-12-02 8.596 289,914 +5,359 0.27% 2,491,992
2013-12-03 2013-11-29 8.851 284,555 +6,580 0.26% 2,518,580
2013-12-02 2013-11-28 9.191 277,975 +3,760 0.26% 2,554,969
2013-11-29 2013-11-27 9.106 274,215 -940 0.25% 2,497,072
2013-11-28 2013-11-26 9.106 275,155 -9,400 0.25% 2,505,632
2013-11-27 2013-11-25 9.021 284,555 -282 0.26% 2,567,014
2013-11-26 2013-11-22 9.191 284,837 +1,974 0.32% 2,618,040
2013-11-25 2013-11-21 9.191 282,863 -4,700 0.31% 2,599,896
2013-11-22 2013-11-20 9.957 287,563 -9,401 0.32% 2,863,354
2013-11-21 2013-11-19 8.511 296,964 -188 0.33% 2,527,318
2013-11-20 2013-11-18 8.425 297,152 +3,102 0.33% 2,503,629
2013-11-19 2013-11-15 8.511 294,050 +3,760 0.33% 2,502,519
2013-11-18 2013-11-14 8.681 290,290 +12,315 0.32% 2,519,929
2013-11-14 2013-11-12 8.936 277,975 -4,700 0.31% 2,483,998
2013-11-13 2013-11-11 8.851 282,675 +13,160 0.31% 2,501,940
2013-11-12 2013-11-08 9.021 269,515 +17,390 0.30% 2,431,336
2013-11-11 2013-11-07 9.362 252,125 +2,820 0.28% 2,360,286
2013-11-08 2013-11-06 9.021 249,305 +5,922 0.28% 2,249,018
2013-11-07 2013-11-05 9.447 243,383 +4,982 0.27% 2,299,161
2013-11-05 2013-11-01 10.298 238,401 +6,580 0.26% 2,454,989
2013-11-04 2013-10-31 10.979 231,821 +1,692 0.26% 2,545,063
2013-11-01 2013-10-30 12.510 230,129 +470 0.25% 2,879,021
2013-10-29 2013-10-25 13.957 229,659 +3,290 0.25% 3,205,409
2013-10-28 2013-10-24 13.957 226,369 +470 0.25% 3,159,490
2013-10-25 2013-10-23 14.893 225,899 -2,350 0.25% 3,364,407
2013-10-24 2013-10-22 14.808 228,249 +2,256 0.25% 3,379,981
2013-10-23 2013-10-21 14.893 225,993 +2,444 0.25% 3,365,807
2013-10-22 2013-10-18 14.723 223,549 -8,460 0.25% 3,291,357
2013-10-21 2013-10-17 13.106 232,009 +4,606 0.26% 3,040,757
2013-10-18 2013-10-16 13.957 227,403 -7,426 0.25% 3,173,921
2013-10-16 2013-10-11 15.404 234,829 +564 0.26% 3,617,316
2013-10-02 2013-09-27 16.085 234,265 -188 0.26% 3,768,125
2013-09-27 2013-09-25 16.170 234,453 +940 0.26% 3,791,102
2013-09-26 2013-09-24 16.340 233,513 -7,614 0.26% 3,815,649
2013-09-25 2013-09-23 16.766 241,127 +5,452 0.27% 4,042,669
2013-09-24 2013-09-19 17.361 235,675 -9,870 0.26% 4,091,663
2013-09-23 2013-09-18 17.532 245,545 +6,016 0.27% 4,304,814
2013-09-19 2013-09-17 17.957 239,529 -6,110 0.27% 4,301,270
2013-09-18 2013-09-16 17.872 245,639 +470 0.27% 4,390,083
2013-09-17 2013-09-13 17.702 245,169 +3,760 0.27% 4,339,953
2013-09-16 2013-09-12 18.468 241,409 -1,692 0.27% 4,458,300
2013-09-13 2013-09-11 18.127 243,101 -13,912 0.27% 4,406,791
2013-09-12 2013-09-10 17.617 257,013 -7,896 0.28% 4,527,741
2013-09-11 2013-09-09 17.957 264,909 -1,974 0.29% 4,757,023
2013-09-09 2013-09-05 17.787 266,883 +2,820 0.30% 4,747,045
2013-09-06 2013-09-04 17.872 264,063 -5,640 0.29% 4,719,359
2013-09-05 2013-09-03 16.596 269,703 +940 0.30% 4,475,860
2013-09-04 2013-09-02 16.340 268,763 +2,350 0.30% 4,391,641
2013-09-03 2013-08-30 16.340 266,413 -1,388 0.29% 4,353,242
2013-08-13 2013-08-09 16.764 267,801 +2,363 0.29% 4,489,288
2013-08-09 2013-08-07 16.933 265,438 +566 0.29% 4,494,622
2013-08-08 2013-08-06 17.441 264,872 -2,362 0.29% 4,619,589
2013-08-07 2013-08-05 17.187 267,234 -10,772 0.29% 4,592,908
2013-08-06 2013-08-02 16.086 278,006 -79,845 0.31% 4,472,062
2013-08-05 2013-08-01 15.832 357,851 +6,142 0.39% 5,665,574
2013-08-02 2013-07-31 16.340 351,709 +9,544 0.39% 5,746,995
2013-08-01 2013-07-30 16.171 342,165 +21,166 0.38% 5,533,106
2013-07-31 2013-07-29 15.663 320,999 +2,362 0.35% 5,027,771
2013-07-29 2013-07-25 15.409 318,637 +2,362 0.35% 4,909,843
2013-07-10 2013-07-08 16.594 316,275 +473 0.35% 5,248,328
2013-06-27 2013-06-25 18.541 315,802 -2,929 0.35% 5,855,433
2013-06-26 2013-06-24 18.541 318,731 +283 0.35% 5,909,741
2013-06-24 2013-06-20 15.240 318,448 +1,229 0.35% 4,853,009
2013-06-21 2013-06-19 15.494 317,219 +283 0.35% 4,914,851
2013-06-06 2013-06-04 18.287 316,936 -945 0.35% 5,795,960
2013-06-04 2013-05-31 19.049 317,881 +945 0.35% 6,055,460
2013-05-10 2013-05-08 20.912 316,936 +3,591 0.35% 6,627,787
2013-05-08 2013-05-06 20.065 313,345 +3,590 0.34% 6,287,401
2013-05-06 2013-05-02 20.404 309,755 -945 0.34% 6,320,267
2013-05-02 2013-04-29 21.589 310,700 +945 0.34% 6,707,821
2013-04-30 2013-04-26 19.811 309,755 -945 0.34% 6,136,691
2013-04-29 2013-04-25 19.896 310,700 +945 0.34% 6,181,718
2013-03-28 2013-03-26 23.706 309,755 -2,740 0.34% 7,343,049
2013-03-27 2013-03-25 23.706 312,495 +20,127 0.34% 7,408,003
2013-03-26 2013-03-22 27.516 292,368 -2,363 0.32% 8,044,763
2013-03-25 2013-03-21 27.093 294,731 +2,363 0.32% 7,985,017
2013-03-22 2013-03-20 27.516 292,368 +5,858 0.32% 8,044,763
2013-03-21 2013-03-19 27.939 286,510 -11,150 0.32% 8,004,860
2013-03-19 2013-03-15 24.553 297,660 -35,623 0.33% 7,308,336
2013-03-18 2013-03-14 25.399 333,283 -33,639 0.37% 8,465,146
2013-03-15 2013-03-13 25.399 366,922 +5,575 0.40% 9,319,552
2013-03-14 2013-03-12 26.246 361,347 -21,449 0.40% 9,483,883
2013-03-13 2013-03-11 27.516 382,796 +94 0.42% 10,532,969
2013-03-12 2013-03-08 27.516 382,702 -2,929 0.42% 10,530,382
2013-03-11 2013-03-07 27.516 385,631 +14,079 0.42% 10,610,976
2013-03-08 2013-03-06 28.363 371,552 -2,929 0.41% 10,538,152
2013-03-07 2013-03-05 26.246 374,481 -1,228 0.41% 9,828,597
2013-03-06 2013-03-04 26.669 375,709 -20,977 0.41% 10,019,872
2013-03-05 2013-03-01 27.939 396,686 -17,670 0.44% 11,083,090
2013-03-04 2013-02-28 28.363 414,356 +7,181 0.46% 11,752,181
2013-03-01 2013-02-27 28.786 407,175 -2,835 0.45% 11,720,876
2013-02-28 2013-02-26 26.669 410,010 -3,590 0.45% 10,934,654
2013-02-27 2013-02-25 27.093 413,600 +3,590 0.46% 11,205,482
2013-02-26 2013-02-22 28.363 410,010 +6,331 0.45% 11,628,918
2013-02-25 2013-02-21 30.056 403,679 +13,418 0.44% 12,132,898
2013-02-22 2013-02-20 30.902 390,261 +6,142 0.43% 12,060,021
2013-02-21 2013-02-19 31.326 384,119 +945 0.42% 12,032,824
2013-02-20 2013-02-18 31.326 383,174 +2,362 0.42% 12,003,221
2013-02-19 2013-02-15 30.056 380,812 +4,441 0.42% 11,445,612
2013-02-18 2013-02-14 30.479 376,371 -19,370 0.41% 11,471,460
2013-02-15 2013-02-08 22.859 395,741 +756 0.44% 9,046,381
2013-02-14 2013-02-07 25.399 394,985 +2,456 0.43% 10,032,332
2013-02-08 2013-02-06 28.786 392,529 +31,466 0.43% 11,299,278
2013-02-07 2013-02-05 31.749 361,063 +49,418 0.40% 11,463,422
2013-02-06 2013-02-04 28.786 311,645 +32,222 0.34% 8,970,964
2013-02-05 2013-02-01 24.129 279,423 +1,417 0.31% 6,742,284
2013-02-04 2013-01-31 23.283 278,006 +18,048 0.31% 6,472,721
2013-02-01 2013-01-30 21.589 259,958 +120,192 0.29% 5,612,333
2013-01-30 2013-01-28 18.880 139,766 +1,890 0.15% 2,638,800
2013-01-29 2013-01-25 19.134 137,876 +23,339 0.15% 2,638,136
2013-01-28 2013-01-24 17.441 114,537 +2,079 0.13% 1,997,621
2013-01-25 2013-01-23 15.240 112,458 -1,417 0.12% 1,713,811
2013-01-24 2013-01-22 16.340 113,875 +4,158 0.13% 1,860,740
2013-01-23 2013-01-21 16.002 109,717 +6,141 0.12% 1,755,641
2013-01-17 2013-01-15 10.583 103,576 +3,780 0.11% 1,096,148
2013-01-11 2013-01-09 11.430 99,796 -3,780 0.11% 1,140,636
2012-08-10 2012-08-08 9.821 103,576 -2,929 0.11% 1,017,225
2012-08-03 2012-08-01 9.144 106,505 -472 0.12% 973,854
2012-08-02 2012-07-31 9.398 106,977 -567 0.12% 1,005,341
2012-07-11 2012-07-09 8.466 107,544 +3,779 0.12% 910,513
2012-07-09 2012-07-05 8.636 103,765 +189 0.11% 896,089
2012-06-29 2012-06-27 8.974 103,576 -2,362 0.11% 929,533
2012-05-15 2012-05-11 8.974 105,938 -2,362 0.12% 950,731
2012-05-03 2012-04-30 10.075 108,300 +1,984 0.12% 1,091,127
2012-04-19 2012-04-17 9.228 106,316 +2,362 0.12% 981,127
2012-04-10 2012-04-03 10.922 103,954 -189 0.11% 1,135,353
2012-04-05 2012-04-02 10.329 104,143 -1,795 0.11% 1,075,697
2012-04-03 2012-03-30 8.212 105,938 +567 0.12% 870,009
2012-04-02 2012-03-29 9.313 105,371 +3,969 0.12% 981,327
2012-03-21 2012-03-19 14.393 101,402 +3,779 0.11% 1,459,471
2012-03-16 2012-03-14 13.546 97,623 -4,535 0.11% 1,322,428
2012-03-15 2012-03-13 17.187 102,158 +4,441 0.11% 1,755,773
2012-03-14 2012-03-12 21.589 97,717 +945 0.11% 2,109,650
2012-03-13 2012-03-09 23.706 96,772 +15,024 0.11% 2,294,076
2012-03-12 2012-03-08 24.553 81,748 -1,701 0.09% 2,007,128
2012-03-09 2012-03-07 25.823 83,449 -8,599 0.09% 2,154,870
2012-03-08 2012-03-06 25.823 92,048 -1,134 0.10% 2,376,918
2012-03-07 2012-03-05 24.553 93,182 -6,803 0.10% 2,287,863
2012-03-06 2012-03-02 24.553 99,985 +1,417 0.11% 2,454,895
2012-03-05 2012-03-01 22.436 98,568 +1,796 0.11% 2,211,474
2012-03-01 2012-02-28 20.573 96,772 -1,134 0.11% 1,990,930
2012-02-28 2012-02-24 17.272 97,906 -1,134 0.11% 1,690,984
2012-02-27 2012-02-23 19.134 99,040 +5,764 0.11% 1,895,043
2012-02-24 2012-02-22 18.287 93,276 -189 0.10% 1,705,783
2012-02-23 2012-02-21 14.054 93,465 -284 0.10% 1,313,582
2012-02-22 2012-02-20 11.176 93,749 -1,700 0.10% 1,047,709
2012-02-14 2012-02-10 12.276 95,449 -5,386 0.11% 1,171,762
2011-11-21 2011-11-17 10.160 100,835 +1,700 0.11% 1,024,454
2011-10-31 2011-10-27 9.059 99,135 +284 0.11% 898,071
2011-10-19 2011-10-17 9.990 98,851 +189 0.11% 987,559
2011-10-14 2011-10-12 8.805 98,662 -945 0.11% 868,727
2011-09-12 2011-09-08 13.377 99,607 +472 0.11% 1,332,438
2011-08-22 2011-08-18 15.409 99,135 +189 0.11% 1,527,561
2011-08-03 2011-08-01 18.457 98,946 -944 0.11% 1,826,227
2011-07-15 2011-07-13 20.150 99,890 -662 0.11% 2,012,793
2011-07-04 2011-06-29 20.319 100,552 -756 0.11% 2,043,158
2011-06-30 2011-06-28 19.811 101,308 -2,362 0.11% 2,007,057
2011-06-27 2011-06-23 20.489 103,670 +756 0.11% 2,124,068
2011-06-22 2011-06-20 21.589 102,914 -2,268 0.11% 2,221,850
2011-06-20 2011-06-16 20.743 105,182 -1,134 0.12% 2,181,763
2011-06-17 2011-06-15 20.912 106,316 -1,984 0.12% 2,223,287
2011-06-16 2011-06-14 20.489 108,300 +189 0.12% 2,218,931
2011-06-03 2011-06-01 19.473 108,111 -189 0.12% 2,105,221
2011-05-16 2011-05-12 21.589 108,300 +1,039 0.12% 2,338,130
2011-05-09 2011-05-05 21.166 107,261 +756 0.12% 2,270,293
2011-05-06 2011-05-04 21.589 106,505 +567 0.12% 2,299,377
2011-05-05 2011-05-03 21.166 105,938 +851 0.12% 2,242,290
2011-05-03 2011-04-28 22.859 105,087 -1,418 0.12% 2,402,220
2011-04-27 2011-04-21 23.706 106,505 -661 0.12% 2,524,806
2011-04-13 2011-04-11 24.129 107,166 -756 0.12% 2,585,842
2011-04-12 2011-04-08 22.859 107,922 +756 0.12% 2,467,026
2011-04-11 2011-04-07 22.859 107,166 +4,063 0.12% 2,449,745
2011-04-07 2011-04-04 22.013 103,103 +945 0.11% 2,269,576
2011-04-06 2011-04-01 21.589 102,158 +850 0.11% 2,205,528
2011-03-31 2011-03-29 22.013 101,308 -6,425 0.11% 2,230,063
2011-03-30 2011-03-28 22.859 107,733 -3,024 0.12% 2,462,706
2011-03-29 2011-03-25 22.859 110,757 -3,969 0.12% 2,531,833
2011-03-28 2011-03-24 24.129 114,726 -26,079 0.13% 2,768,259
2011-03-25 2011-03-23 23.283 140,805 +945 0.15% 3,278,316
2011-03-24 2011-03-22 23.283 139,860 -3,213 0.15% 3,256,314
2011-03-23 2011-03-21 22.859 143,073 +18,898 0.16% 3,270,555
2011-03-22 2011-03-18 21.589 124,175 -21,260 0.14% 2,680,862
2011-03-21 2011-03-17 20.827 145,435 -3,213 0.16% 3,029,034
2011-03-17 2011-03-15 21.166 148,648 +20,694 0.16% 3,146,293
2011-03-16 2011-03-14 22.013 127,954 -12,284 0.14% 2,816,613
2011-03-15 2011-03-11 22.436 140,238 +24,095 0.15% 3,146,383
2011-03-14 2011-03-10 22.436 116,143 +1,229 0.13% 2,605,787
2011-03-11 2011-03-09 22.436 114,914 -11,339 0.13% 2,578,213
2011-03-10 2011-03-08 22.013 126,253 -15,591 0.14% 2,779,170
2011-03-09 2011-03-07 22.436 141,844 +13,512 0.16% 3,182,416
2011-03-08 2011-03-04 22.859 128,332 -7,276 0.14% 2,933,586
2011-03-07 2011-03-03 21.589 135,608 -14,174 0.15% 2,927,693
2011-03-04 2011-03-02 21.589 149,782 +851 0.16% 3,233,701
2011-03-02 2011-02-28 22.013 148,931 +15,118 0.16% 3,278,374
2011-02-25 2011-02-23 22.013 133,813 +3,780 0.15% 2,945,586
2011-02-24 2011-02-22 21.166 130,033 +13,229 0.14% 2,752,286
2011-02-23 2011-02-21 22.436 116,804 +5,669 0.13% 2,620,617
2011-02-22 2011-02-18 22.436 111,135 -13,701 0.12% 2,493,428
2011-02-21 2011-02-17 22.436 124,836 +19,371 0.14% 2,800,824
2011-02-18 2011-02-16 22.436 105,465 -36,852 0.12% 2,366,215
2011-02-16 2011-02-14 22.013 142,317 +378 0.16% 3,132,782
2011-02-07 2011-01-31 23.706 141,939 +18,048 0.16% 3,364,804
2011-02-01 2011-01-28 23.706 123,891 +1,417 0.14% 2,936,959
2011-01-31 2011-01-27 23.283 122,474 -11,906 0.13% 2,851,521
2011-01-27 2011-01-25 22.436 134,380 -8,031 0.15% 3,014,953
2011-01-26 2011-01-24 22.859 142,411 +11,811 0.16% 3,255,422
2011-01-25 2011-01-21 22.859 130,600 +16,063 0.14% 2,985,431
2011-01-24 2011-01-20 22.859 114,537 -12,756 0.13% 2,618,241
2011-01-21 2011-01-19 23.283 127,293 +3,780 0.14% 2,963,721
2011-01-20 2011-01-18 23.283 123,513 +4,252 0.14% 2,875,712
2011-01-19 2011-01-17 23.706 119,261 +3,591 0.13% 2,827,200
2011-01-18 2011-01-14 24.129 115,670 +3,496 0.13% 2,791,037
2011-01-17 2011-01-13 23.706 112,174 -8,315 0.12% 2,659,196
2011-01-14 2011-01-12 23.706 120,489 +7,275 0.13% 2,856,311
2011-01-13 2011-01-11 24.553 113,214 +95 0.12% 2,779,702
2011-01-12 2011-01-10 22.859 113,119 +14,173 0.12% 2,585,826
2011-01-10 2011-01-06 23.283 98,946 -11,338 0.11% 2,303,727
2011-01-07 2011-01-05 23.706 110,284 -945 0.12% 2,614,391
2011-01-06 2011-01-04 24.553 111,229 -10,678 0.12% 2,730,965
2011-01-05 2011-01-03 23.706 121,907 -3,779 0.13% 2,889,926
2011-01-04 2010-12-31 24.129 125,686 -7,087 0.14% 3,032,716
2010-12-30 2010-12-28 21.081 132,773 +7,087 0.15% 2,799,040
2010-12-29 2010-12-24 21.589 125,686 -4,158 0.14% 2,713,483
2010-12-28 2010-12-22 23.283 129,844 -5,670 0.14% 3,023,115
2010-12-23 2010-12-21 23.706 135,514 +945 0.15% 3,212,493
2010-12-22 2010-12-20 23.706 134,569 -13,984 0.15% 3,190,091
2010-12-21 2010-12-17 24.553 148,553 -3,780 0.16% 3,647,367
2010-12-20 2010-12-16 24.553 152,333 +12,095 0.17% 3,740,176
2010-12-17 2010-12-15 24.976 140,238 -13,701 0.15% 3,502,578
2010-12-16 2010-12-14 24.553 153,939 +26,646 0.17% 3,779,607
2010-12-15 2010-12-13 26.246 127,293 +1,418 0.14% 3,340,921
2010-12-14 2010-12-10 26.669 125,875 -25,041 0.14% 3,356,990
2010-12-13 2010-12-09 27.093 150,916 +11,812 0.17% 4,088,701
2010-12-10 2010-12-08 27.516 139,104 +10,677 0.15% 3,827,569
2010-12-09 2010-12-07 27.939 128,427 -8,882 0.14% 3,588,148
2010-12-08 2010-12-06 28.363 137,309 +16,442 0.15% 3,894,430
2010-12-07 2010-12-03 27.939 120,867 -19,182 0.13% 3,376,927
2010-12-06 2010-12-02 28.363 140,049 +28,158 0.15% 3,972,143
2010-12-03 2010-12-01 27.939 111,891 -23,150 0.12% 3,126,145
2010-12-02 2010-11-30 27.093 135,041 +19,371 0.15% 3,658,606
2010-12-01 2010-11-29 28.363 115,670 -25,985 0.13% 3,280,693
2010-11-30 2010-11-26 27.939 141,655 +10,394 0.16% 3,957,728
2010-11-29 2010-11-25 28.363 131,261 -6,142 0.14% 3,722,893
2010-11-26 2010-11-24 29.209 137,403 +5,669 0.15% 4,013,427
2010-11-25 2010-11-23 28.363 131,734 +8,977 0.15% 3,736,308
2010-11-24 2010-11-22 30.479 122,757 -3,118 0.14% 3,741,526
2010-11-23 2010-11-19 27.093 125,875 -7,087 0.14% 3,410,276
2010-11-22 2010-11-18 26.669 132,962 +16,536 0.15% 3,545,995
2010-11-19 2010-11-17 26.246 116,426 -8,032 0.13% 3,055,707
2010-11-18 2010-11-16 26.669 124,458 -8,032 0.14% 3,319,200
2010-11-17 2010-11-15 27.093 132,490 -10,394 0.15% 3,589,493
2010-11-16 2010-11-12 26.246 142,884 +16,914 0.16% 3,750,121
2010-11-15 2010-11-11 27.093 125,970 -17,953 0.14% 3,412,850
2010-11-12 2010-11-10 25.823 143,923 +14,173 0.16% 3,716,465
2010-11-11 2010-11-09 26.246 129,750 -1,228 0.14% 3,405,408
2010-11-10 2010-11-08 27.516 130,978 -756 0.14% 3,603,975
2010-11-09 2010-11-05 28.786 131,734 -7,465 0.15% 3,792,074
2010-11-08 2010-11-04 28.786 139,199 +567 0.15% 4,006,961
2010-11-05 2010-11-03 30.056 138,632 +35,529 0.15% 4,166,697
2010-11-04 2010-11-02 29.632 103,103 +13,701 0.11% 3,055,198
2010-11-03 2010-11-01 29.209 89,402 -14,457 0.10% 2,611,358
2010-11-02 2010-10-29 27.093 103,859 -15,686 0.11% 2,813,806
2010-11-01 2010-10-28 28.363 119,545 +14,647 0.13% 3,390,598
2010-10-29 2010-10-27 28.363 104,898 +472 0.12% 2,975,172
2010-10-28 2010-10-26 28.786 104,426 -7,276 0.11% 3,005,990
2010-10-27 2010-10-25 31.326 111,702 +9,449 0.12% 3,499,151
2010-10-26 2010-10-22 30.902 102,253 -4,724 0.11% 3,159,868
2010-10-25 2010-10-21 33.019 106,977 +10,394 0.12% 3,532,280
2010-10-22 2010-10-20 31.326 96,583 -23,434 0.11% 3,025,537
2010-10-21 2010-10-19 33.019 120,017 +7,181 0.13% 3,962,848
2010-10-20 2010-10-18 30.902 112,836 +4,441 0.12% 3,486,909
2010-10-19 2010-10-15 29.632 108,395 +15,308 0.12% 3,212,013
2010-10-18 2010-10-14 35.136 93,087 -5,953 0.10% 3,270,673
2010-10-15 2010-10-13 34.289 99,040 -8,032 0.11% 3,395,984
2010-10-14 2010-10-12 33.442 107,072 +2,079 0.12% 3,580,742
2010-10-13 2010-10-11 33.019 104,993 +1,890 0.12% 3,466,770
2010-10-12 2010-10-08 31.749 103,103 -10,678 0.11% 3,273,427
2010-10-11 2010-10-07 29.209 113,781 +9,922 0.13% 3,323,448
2010-10-08 2010-10-06 28.786 103,859 +4,252 0.11% 2,989,669
2010-10-07 2010-10-05 30.056 99,607 -23,434 0.11% 2,993,769
2010-10-06 2010-10-04 27.939 123,041 -22,678 0.14% 3,437,667
2010-10-05 2010-09-30 26.669 145,719 +43,466 0.16% 3,886,215
2010-10-04 2010-09-29 26.246 102,253 +15,591 0.11% 2,683,724
2010-09-30 2010-09-28 24.553 86,662 -26,646 0.10% 2,127,780
2010-09-27 2010-09-22 22.436 113,308 +23,623 0.12% 2,542,181
2010-09-16 2010-09-14 20.235 89,685 -378 0.10% 1,814,754
2010-09-14 2010-09-10 19.896 90,063 +7,086 0.10% 1,791,902
2010-09-13 2010-09-09 19.896 82,977 -1,228 0.09% 1,650,918
2010-08-11 2010-08-09 16.171 84,205 -63 0.09% 1,361,668
2010-07-05 2010-06-30 17.356 84,268 -472 0.09% 1,462,570
2010-07-02 2010-06-29 15.240 84,740 +189 0.09% 1,291,401
2010-05-11 2010-05-07 18.203 84,551 +567 0.09% 1,539,066
2010-05-03 2010-04-29 20.319 83,984 -567 0.09% 1,706,506
2010-04-27 2010-04-23 20.404 84,551 -945 0.09% 1,725,186
2010-04-23 2010-04-21 20.404 85,496 +3,024 0.09% 1,744,467
2010-04-20 2010-04-16 21.589 82,472 -7,182 0.09% 1,780,520
2010-04-19 2010-04-15 21.166 89,654 +1,890 0.10% 1,897,622
2010-04-16 2010-04-14 21.081 87,764 +567 0.10% 1,850,188
2010-04-15 2010-04-13 20.319 87,197 -30,331 0.10% 1,771,792
2010-04-07 2010-03-31 21.166 117,528 +7,086 0.13% 2,487,605
2010-04-01 2010-03-30 22.013 110,442 -472 0.12% 2,431,127
2010-03-31 2010-03-29 21.589 110,914 -472 0.12% 2,394,565
2010-03-30 2010-03-26 19.727 111,386 +188 0.12% 2,197,286
2010-03-29 2010-03-25 19.981 111,198 +284 0.12% 2,221,821
2010-03-22 2010-03-18 21.589 110,914 +28,158 0.12% 2,394,565
2010-03-19 2010-03-17 19.134 82,756 -472 0.09% 1,583,463
2010-03-18 2010-03-16 19.219 83,228 -756 0.09% 1,599,541
2010-03-17 2010-03-15 19.049 83,984 -473 0.09% 1,599,849
2010-03-16 2010-03-12 18.033 84,457 +756 0.09% 1,523,054
2010-03-15 2010-03-11 18.626 83,701 +945 0.09% 1,559,026
2010-03-12 2010-03-10 18.711 82,756 +473 0.09% 1,548,431
2010-03-10 2010-03-08 20.065 82,283 +472 0.09% 1,651,043
2010-03-05 2010-03-03 20.404 81,811 -7,087 0.09% 1,669,278
2010-02-23 2010-02-19 19.981 88,898 -661 0.10% 1,776,250
2010-02-10 2010-02-08 20.065 89,559 +7,465 0.10% 1,797,039
2010-02-05 2010-02-03 20.997 82,094 -851 0.09% 1,723,706
2010-01-29 2010-01-27 19.981 82,945 -756 0.09% 1,657,304
2010-01-25 2010-01-21 23.706 83,701 -1,889 0.09% 1,984,215
2010-01-19 2010-01-15 23.283 85,590 +2,740 0.09% 1,992,764
2010-01-13 2010-01-11 23.706 82,850 -945 0.09% 1,964,041
2010-01-06 2010-01-04 23.706 83,795 +378 0.09% 1,986,443
2010-01-05 2009-12-31 23.706 83,417 +945 0.09% 1,977,482
2009-12-29 2009-12-24 23.706 82,472 +378 0.09% 1,955,080
2009-12-23 2009-12-21 23.706 82,094 -1,512 0.09% 1,946,119
2009-12-22 2009-12-18 22.859 83,606 +661 0.09% 1,911,179
2009-12-21 2009-12-17 23.706 82,945 -6,614 0.09% 1,966,293
2009-12-18 2009-12-16 25.823 89,559 -3,496 0.10% 2,312,646
2009-12-17 2009-12-15 27.093 93,055 -6,331 0.10% 2,521,098
2009-12-16 2009-12-14 25.823 99,386 -378 0.11% 2,566,404
2009-12-15 2009-12-11 26.246 99,764 +6,614 0.11% 2,618,398
2009-12-14 2009-12-10 24.553 93,150 +7,843 0.10% 2,287,078
2009-12-11 2009-12-09 25.823 85,307 -6,142 0.09% 2,202,848
2009-12-10 2009-12-08 23.283 91,449 -1,890 0.10% 2,129,177
2009-12-09 2009-12-07 22.436 93,339 +10,583 0.10% 2,094,156
2009-12-04 2009-12-02 21.589 82,756 +3,307 0.09% 1,786,651
2009-12-01 2009-11-27 20.743 79,449 -189 0.09% 1,647,990
2009-11-30 2009-11-26 22.436 79,638 -850 0.09% 1,786,760
2009-11-27 2009-11-25 24.129 80,488 +1,984 0.09% 1,942,120
2009-11-25 2009-11-23 21.166 78,504 -378 0.09% 1,661,620
2009-11-24 2009-11-20 20.573 78,882 +473 0.09% 1,622,872
2009-11-23 2009-11-19 20.827 78,409 -95 0.09% 1,633,056
2009-11-20 2009-11-18 20.573 78,504 +455 0.09% 1,615,095
2009-11-19 2009-11-17 20.827 78,049 -945 0.09% 1,625,558
2009-11-18 2009-11-16 21.166 78,994 +756 0.09% 1,671,992
2009-11-17 2009-11-13 20.743 78,238 +2,740 0.09% 1,622,870
2009-11-16 2009-11-12 20.997 75,498 +378 0.08% 1,585,211
2009-11-10 2009-11-06 21.589 75,120 -2,363 0.08% 1,621,794
2009-11-09 2009-11-05 20.743 77,483 -850 0.09% 1,607,210
2009-11-02 2009-10-29 19.727 78,333 +473 0.09% 1,545,257
2009-10-28 2009-10-23 20.319 77,860 +5,291 0.09% 1,582,070
2009-10-21 2009-10-19 20.065 72,569 -3,496 0.08% 1,456,128
2009-10-19 2009-10-15 20.319 76,065 +945 0.08% 1,545,597
2009-10-16 2009-10-14 19.896 75,120 -1,229 0.08% 1,494,595
2009-10-15 2009-10-13 21.166 76,349 -2,362 0.08% 1,616,008
2009-10-14 2009-10-12 21.081 78,711 +9,449 0.09% 1,659,338
2009-10-13 2009-10-09 20.573 69,262 -3,307 0.08% 1,424,956
2009-10-08 2009-10-06 19.473 72,569 +3,307 0.08% 1,413,120
2009-09-24 2009-09-22 21.166 69,262 +378 0.08% 1,466,004
2009-09-14 2009-09-10 23.283 68,884 -945 0.08% 1,603,803
2009-09-11 2009-09-09 22.013 69,829 +95 0.08% 1,537,125
2009-09-10 2009-09-08 22.436 69,734 -4,252 0.08% 1,564,554
2009-09-08 2009-09-04 20.235 73,986 -1,134 0.08% 1,497,089
2009-09-01 2009-08-28 21.589 75,120 -1,985 0.08% 1,621,794
2009-08-25 2009-08-21 22.013 77,105 +2,741 0.08% 1,697,290
2009-08-24 2009-08-20 22.013 74,364 +756 0.08% 1,636,953
2009-08-17 2009-08-13 24.553 73,608 -7,560 0.08% 1,807,270
2009-08-11 2009-08-07 23.706 81,168 +7,560 0.09% 1,924,168
2009-08-10 2009-08-06 25.399 73,608 +945 0.08% 1,869,590
2009-08-06 2009-08-04 25.823 72,663 +2,078 0.08% 1,876,347
2009-08-05 2009-08-03 26.669 70,585 +4,725 0.08% 1,882,448
2009-07-30 2009-07-28 26.246 65,860 -945 0.07% 1,728,556
2009-07-27 2009-07-23 26.246 66,805 +1,606 0.07% 1,753,358
2009-07-24 2009-07-22 27.093 65,199 +1,890 0.07% 1,766,408
2009-07-23 2009-07-21 27.939 63,309 +473 0.07% 1,768,803
2009-07-17 2009-07-15 28.363 62,836 +2,362 0.07% 1,782,187
2009-07-16 2009-07-14 28.363 60,474 -2,362 0.07% 1,715,195
2009-07-14 2009-07-10 29.209 62,836 +944 0.07% 1,835,387
2009-07-10 2009-07-08 31.326 61,892 +2,363 0.07% 1,938,815
2009-07-08 2009-07-06 30.902 59,529 +1,134 0.07% 1,839,592
2009-07-07 2009-07-03 30.479 58,395 +756 0.06% 1,779,829
2009-07-03 2009-06-30 30.479 57,639 -4,725 0.06% 1,756,786
2009-07-02 2009-06-29 33.866 62,364 +9,166 0.07% 2,112,000
2009-06-30 2009-06-26 34.289 53,198 +283 0.06% 1,824,107
2009-06-29 2009-06-25 36.406 52,915 -567 0.06% 1,926,404
2009-06-26 2009-06-24 39.369 53,482 +945 0.06% 2,105,526
2009-06-24 2009-06-22 44.872 52,537 +850 0.06% 2,357,443
2009-06-23 2009-06-19 49.105 51,687 +95 0.06% 2,538,104
2009-06-18 2009-06-16 43.179 51,592 -10,677 0.06% 2,227,679
2009-06-17 2009-06-15 41.485 62,269 -1,134 0.07% 2,583,259
2009-06-12 2009-06-10 36.829 63,403 -10,583 0.07% 2,335,066
2009-06-11 2009-06-09 33.442 73,986 +6,331 0.08% 2,474,268
2009-06-10 2009-06-08 35.982 67,655 -945 0.07% 2,434,383
2009-06-09 2009-06-05 32.596 68,600 -1,985 0.08% 2,236,067
2009-06-08 2009-06-04 32.172 70,585 -8,976 0.08% 2,270,890
2009-06-05 2009-06-03 29.209 79,561 +12,756 0.09% 2,323,910
2009-06-04 2009-06-02 28.786 66,805 +567 0.07% 1,923,038
2009-06-03 2009-06-01 31.749 66,238 +2,835 0.07% 2,102,996
2009-06-02 2009-05-29 33.442 63,403 +6,331 0.07% 2,120,347
2009-06-01 2009-05-27 33.866 57,072 -11,245 0.06% 1,932,783
2009-05-29 2009-05-26 26.246 68,317 +1,984 0.08% 1,793,042
2009-05-25 2009-05-21 23.706 66,333 -5,669 0.07% 1,572,489
2009-05-22 2009-05-20 25.399 72,002 +2,362 0.08% 1,828,798
2009-05-21 2009-05-19 25.823 69,640 +12,190 0.08% 1,798,286
2009-05-20 2009-05-18 19.219 57,450 -4,725 0.06% 1,104,119
2009-05-19 2009-05-15 16.848 62,175 -8,032 0.07% 1,047,536
2009-05-15 2009-05-13 16.171 70,207 -8,504 0.08% 1,135,308
2009-05-14 2009-05-12 16.848 78,711 -756 0.09% 1,326,137
2009-05-11 2009-05-07 16.848 79,467 +9,449 0.09% 1,338,875
2009-04-21 2009-04-17 12.276 70,018 -378 0.08% 859,563
2009-04-09 2009-04-07 10.668 70,396 -1,134 0.08% 750,963
2009-03-26 2009-03-24 9.567 71,530 +378 0.08% 684,332
2009-03-16 2009-03-12 9.567 71,152 +1,134 0.08% 680,715
2009-02-17 2009-02-13 14.816 70,018 -1,134 0.08% 1,037,404
2008-09-18 2008-09-16 16.086 71,152 -189 0.08% 1,144,566
2008-07-16 2008-07-14 22.013 71,341 +1,134 0.08% 1,570,408
2008-07-14 2008-07-10 22.859 70,207 -1,134 0.08% 1,604,886
2008-07-08 2008-07-04 21.081 71,341 -2,362 0.08% 1,503,968
2008-07-03 2008-06-30 20.997 73,703 -945 0.08% 1,547,522
2008-07-02 2008-06-27 22.436 74,648 +945 0.08% 1,674,804
2008-06-26 2008-06-24 23.706 73,703 -1,134 0.08% 1,747,202
2008-06-20 2008-06-18 26.246 74,837 -1,228 0.08% 1,964,166
2008-06-19 2008-06-17 26.246 76,065 +1,228 0.08% 1,996,396
2008-06-17 2008-06-13 26.246 74,837 -472 0.08% 1,964,166
2008-06-16 2008-06-12 27.093 75,309 -567 0.08% 2,040,313
2008-06-11 2008-06-06 28.786 75,876 +472 0.08% 2,184,155
2008-06-06 2008-06-04 30.056 75,404 -189 0.08% 2,266,328
2008-06-05 2008-06-03 29.632 75,593 -945 0.08% 2,240,009
2008-06-04 2008-06-02 30.479 76,538 -2,173 0.08% 2,332,812
2008-06-03 2008-05-30 32.172 78,711 +473 0.09% 2,532,323
2008-06-02 2008-05-29 29.209 78,238 -1,418 0.09% 2,285,267
2008-05-30 2008-05-28 29.209 79,656 +1,418 0.09% 2,326,685
2008-05-29 2008-05-27 30.056 78,238 -284 0.09% 2,351,506
2008-05-27 2008-05-23 28.363 78,522 +1,417 0.09% 2,227,082
2008-05-23 2008-05-21 29.209 77,105 +1,418 0.08% 2,252,173
2008-05-21 2008-05-19 30.056 75,687 +472 0.08% 2,274,834
2008-05-20 2008-05-16 29.632 75,215 +1,418 0.08% 2,228,807
2008-05-14 2008-05-09 30.479 73,797 -1,134 0.08% 2,249,268
2008-05-13 2008-05-08 31.326 74,931 +1,606 0.08% 2,347,271
2008-05-09 2008-05-07 31.326 73,325 +1,134 0.08% 2,296,962
2008-05-08 2008-05-06 32.596 72,191 -2,268 0.08% 2,353,119
2008-05-07 2008-05-05 31.326 74,459 -661 0.08% 2,332,486
2008-05-06 2008-05-02 30.056 75,120 +378 0.08% 2,257,792
2008-05-05 2008-04-30 30.902 74,742 -2,741 0.08% 2,309,711
2008-04-30 2008-04-28 29.209 77,483 -1,984 0.09% 2,263,214
2008-04-29 2008-04-25 29.632 79,467 -3,402 0.09% 2,354,805
2008-04-28 2008-04-24 28.786 82,869 +2,174 0.09% 2,385,454
2008-04-25 2008-04-23 29.632 80,695 +6,425 0.09% 2,391,193
2008-04-23 2008-04-21 31.749 74,270 -378 0.08% 2,358,005
2008-04-22 2008-04-18 32.172 74,648 -567 0.08% 2,401,606
2008-04-21 2008-04-17 33.866 75,215 +756 0.08% 2,547,208
2008-04-16 2008-04-14 30.056 74,459 +1,134 0.08% 2,237,925
2008-04-11 2008-04-09 33.019 73,325 +1,417 0.08% 2,421,122
2008-04-10 2008-04-08 33.442 71,908 -1,417 0.08% 2,404,774
2008-04-09 2008-04-07 32.172 73,325 -189 0.08% 2,359,042
2008-04-08 2008-04-03 29.632 73,514 +1,417 0.08% 2,178,403
2008-04-07 2008-04-02 30.056 72,097 -5,669 0.08% 2,166,934
2008-04-03 2008-04-01 28.363 77,766 +1,228 0.09% 2,205,640
2008-04-01 2008-03-28 28.363 76,538 +1,134 0.08% 2,170,811
2008-03-31 2008-03-27 28.786 75,404 -1,134 0.08% 2,170,568
2008-03-28 2008-03-26 27.939 76,538 +2,079 0.08% 2,138,411
2008-03-27 2008-03-25 29.209 74,459 -1,512 0.08% 2,174,885
2008-03-26 2008-03-20 28.363 75,971 +756 0.08% 2,154,729
2008-03-25 2008-03-19 27.939 75,215 +189 0.08% 2,101,447
2008-03-20 2008-03-18 26.246 75,026 +1,229 0.08% 1,969,126
2008-03-19 2008-03-17 28.363 73,797 -1,134 0.08% 2,093,069
2008-03-18 2008-03-14 36.829 74,931 +1,134 0.08% 2,759,630
2008-03-17 2008-03-13 37.676 73,797 -1,418 0.08% 2,780,345
2008-03-14 2008-03-12 44.025 75,215 -9,638 0.08% 3,311,371
2008-03-13 2008-03-11 38.099 84,853 -1,890 0.09% 3,232,807
2008-03-12 2008-03-10 36.829 86,743 -6,708 0.10% 3,194,653
2008-03-11 2008-03-07 37.252 93,451 +12,000 0.10% 3,481,262
2008-03-10 2008-03-06 38.099 81,451 -1,229 0.09% 3,103,194
2008-03-07 2008-03-05 30.902 82,680 -377 0.09% 2,555,015
2008-03-06 2008-03-04 30.479 83,057 +5,008 0.09% 2,531,505
2008-03-03 2008-02-28 29.632 78,049 -1,890 0.09% 2,312,786
2008-02-25 2008-02-21 28.786 79,939 +1,795 0.09% 2,301,112
2008-02-22 2008-02-20 28.363 78,144 -2,268 0.09% 2,216,361
2008-02-21 2008-02-19 27.093 80,412 -283 0.09% 2,178,567
2008-02-15 2008-02-13 23.283 80,695 -4,158 0.09% 1,878,795
2008-02-14 2008-02-12 23.283 84,853 +1,229 0.09% 1,975,604
2008-02-13 2008-02-11 21.166 83,624 -11,812 0.09% 1,769,991
2008-02-12 2008-02-06 23.283 95,436 -3,496 0.11% 2,222,005
2008-02-11 2008-02-04 16.764 98,932 -1,134 0.11% 1,658,449
2008-02-04 2008-01-31 16.679 100,066 -945 0.11% 1,668,986
2008-01-24 2008-01-22 12.700 101,011 -472 0.11% 1,282,803
2008-01-23 2008-01-21 15.240 101,483 +101,483 0.11% 1,546,557
2008-01-22 2008-01-18 16.086 0 -103,184
2008-01-18 2008-01-16 16.933 103,184 -2,929 0.11% 1,747,199
2008-01-17 2008-01-15 19.557 106,113 -756 0.12% 2,075,299
2008-01-15 2008-01-11 21.589 106,869 -567 0.12% 2,307,236
2008-01-14 2008-01-10 22.013 107,436 -473 0.12% 2,364,957
2008-01-10 2008-01-08 22.013 107,909 -472 0.12% 2,375,369
2008-01-08 2008-01-04 23.283 108,381 +945 0.12% 2,523,399
2008-01-03 2007-12-31 24.129 107,436 +189 0.12% 2,592,357
2007-12-28 2007-12-24 25.399 107,247 +1,134 0.12% 2,723,996
2007-12-21 2007-12-19 24.976 106,113 +2,929 0.12% 2,650,273
2007-12-20 2007-12-18 25.399 103,184 -95 0.11% 2,620,799
2007-12-19 2007-12-17 25.399 103,279 +756 0.11% 2,623,212
2007-12-11 2007-12-07 31.749 102,523 -2,362 0.11% 3,255,012
2007-12-07 2007-12-05 32.596 104,885 -3,213 0.12% 3,418,804
2007-12-05 2007-12-03 35.136 108,098 +18,993 0.12% 3,798,095
2007-12-04 2007-11-30 31.749 89,105 -1,228 0.10% 2,829,003
2007-12-03 2007-11-29 31.749 90,333 -2,646 0.10% 2,867,991
2007-11-28 2007-11-26 32.172 92,979 -1,134 0.10% 2,991,359
2007-11-27 2007-11-23 32.172 94,113 +1,134 0.10% 3,027,842
2007-11-23 2007-11-21 32.596 92,979 -4,630 0.10% 3,030,719
2007-11-22 2007-11-20 35.136 97,609 +1,134 0.11% 3,429,557
2007-11-20 2007-11-16 35.136 96,475 -662 0.11% 3,389,713
2007-11-19 2007-11-15 38.099 97,137 -94 0.11% 3,700,814
2007-11-16 2007-11-14 31.326 97,231 +945 0.11% 3,045,836
2007-11-15 2007-11-13 30.479 96,286 -2,268 0.11% 2,934,713
2007-11-13 2007-11-09 35.136 98,554 +567 0.11% 3,462,760
2007-11-12 2007-11-08 35.982 97,987 +1,134 0.11% 3,525,798
2007-11-09 2007-11-07 38.946 96,853 -1,134 0.11% 3,771,994
2007-11-08 2007-11-06 40.216 97,987 +2,268 0.11% 3,940,598
2007-11-07 2007-11-05 38.946 95,719 -189 0.11% 3,727,829
2007-11-06 2007-11-02 41.909 95,908 +3,496 0.11% 4,019,389
2007-11-05 2007-11-01 39.792 92,412 -2,173 0.10% 3,677,276
2007-11-02 2007-10-31 41.485 94,585 +2,267 0.10% 3,923,904
2007-11-01 2007-10-30 40.639 92,318 +2,079 0.10% 3,751,696
2007-10-31 2007-10-29 39.792 90,239 -2,551 0.10% 3,590,808
2007-10-30 2007-10-26 44.025 92,790 +17,670 0.77% 4,085,118
2007-10-29 2007-10-25 45.719 75,120 +19,087 0.62% 3,434,388
2007-10-24 2007-10-22 25.823 56,033 -3,118 0.46% 1,446,917
2007-10-22 2007-10-17 26.669 59,151 +472 0.49% 1,577,512
2007-10-18 2007-10-16 26.246 58,679 +5,670 0.49% 1,540,084
2007-10-17 2007-10-15 27.939 53,009 -2,835 0.44% 1,481,029
2007-10-16 2007-10-12 28.786 55,844 -2,740 0.46% 1,607,517
2007-10-12 2007-10-10 30.479 58,584 -1,134 0.49% 1,785,589
2007-10-11 2007-10-09 28.363 59,718 +472 0.49% 1,693,753
2007-10-10 2007-10-08 29.209 59,246 -283 0.49% 1,730,526
2007-10-09 2007-10-05 33.019 59,529 +1,795 0.49% 1,965,591
2007-10-08 2007-10-04 30.056 57,734 +3,402 0.48% 1,735,242
2007-10-05 2007-10-03 24.553 54,332 +4,063 0.45% 1,333,994
2007-10-04 2007-10-02 38.522 50,269 +5,197 0.42% 1,936,474
2007-10-03 2007-09-28 42.332 45,072 +189 0.37% 1,907,993
2007-10-02 2007-09-27 41.485 44,883 -2,740 0.37% 1,861,993
2007-09-28 2007-09-25 39.792 47,623 -13,135 0.39% 1,895,024
2007-09-27 2007-09-24 45.719 60,758 +4,725 0.50% 2,777,776
2007-09-25 2007-09-21 48.259 56,033 -2,646 0.46% 2,704,075
2007-09-24 2007-09-20 55.032 58,679 +4,536 0.49% 3,229,209
2007-09-21 2007-09-19 61.805 54,143 -4,819 0.45% 3,346,303
2007-09-20 2007-09-18 68.578 58,962 +12,850 0.49% 4,043,498
2007-09-17 2007-09-13 66.885 46,112 +2,363 0.38% 3,084,190
2007-09-14 2007-09-12 69.425 43,749 -5,008 0.36% 3,037,260
2007-09-13 2007-09-11 67.731 48,757 +2,456 0.40% 3,302,380
2007-09-12 2007-09-10 71.118 46,301 -2,740 0.38% 3,292,833
2007-09-11 2007-09-07 71.118 49,041 +8,126 0.41% 3,487,696
2007-09-10 2007-09-06 72.811 40,915 +662 0.34% 2,979,072
2007-09-07 2007-09-05 74.505 40,253 +1,984 0.33% 2,999,031
2007-09-06 2007-09-04 77.891 38,269 +9,827 0.32% 2,980,815
2007-09-05 2007-09-03 83.818 28,442 +2,646 0.24% 2,383,940
2007-09-04 2007-08-31 89.744 25,796 -5,858 0.21% 2,315,039
2007-09-03 2007-08-30 85.511 31,654 +3,023 0.26% 2,706,762
2007-08-31 2007-08-29 71.118 28,631 +1,701 0.24% 2,036,178
2007-08-30 2007-08-28 77.891 26,930 +4,630 0.27% 2,097,607
2007-08-29 2007-08-27 85.511 22,300 -56,978 0.22% 1,906,893
2007-08-28 2007-08-24 77.891 79,278 -2,457 0.78% 6,175,051
2007-08-27 2007-08-23 71.965 81,735 +39,592 0.81% 5,882,027
2007-08-24 2007-08-22 69.425 42,143 -3,591 0.42% 2,925,764
2007-08-23 2007-08-21 57.572 45,734 -16,063 0.45% 2,632,984
2007-08-22 2007-08-20 55.032 61,797 +8,693 0.61% 3,400,798
2007-08-21 2007-08-17 50.799 53,104 -18,237 0.52% 2,697,606
2007-08-20 2007-08-16 59.265 71,341 +3,308 0.70% 4,228,022
2007-08-17 2007-08-15 63.498 68,033 -1,796 0.67% 4,319,972
2007-08-16 2007-08-14 57.572 69,829 -11,339 0.69% 4,020,173
2007-08-15 2007-08-13 49.105 81,168 +10,678 0.80% 3,985,776
2007-08-14 2007-08-10 54.185 70,490 +10,488 0.69% 3,819,509
2007-08-13 2007-08-09 60.112 60,002 -11,339 0.59% 3,606,817
2007-08-10 2007-08-08 38.946 71,341 +34,301 0.70% 2,778,415
2007-07-31 2007-07-27 24.976 37,040 +3,307 0.36% 925,109
2007-07-30 2007-07-26 29.632 33,733 +2,268 0.35% 999,593
2007-07-27 2007-07-25 31.749 31,465 -2,174 0.33% 998,985
2007-07-26 2007-07-24 26.669 33,639 +1,985 0.35% 897,126
2007-07-24 2007-07-20 27.939 31,654 -189 0.33% 884,387
2007-07-23 2007-07-19 26.669 31,843 +2,173 0.33% 849,229
2007-07-18 2007-07-16 29.632 29,670 -1,134 0.31% 879,196
2007-07-17 2007-07-13 25.823 30,804 +1,134 0.32% 795,439
2007-07-16 2007-07-12 26.246 29,670 -945 0.31% 778,716
2007-07-13 2007-07-11 27.093 30,615 -1,134 0.32% 829,439
2007-07-09 2007-07-05 27.516 31,749 -5,858 0.33% 873,602
2007-07-06 2007-07-04 28.363 37,607 -2,363 0.39% 1,066,629
2007-07-05 2007-07-03 24.129 39,970 +6,331 0.42% 964,449
2007-07-04 2007-06-29 27.939 33,639 +3,780 0.35% 939,847
2007-07-03 2007-06-28 29.632 29,859 +8,221 0.31% 884,796
2007-06-29 2007-06-27 31.749 21,638 +2,362 0.23% 686,987
2007-06-28 2007-06-26 30.902 19,276 -3,024 0.20% 595,676
2007-06-27 2007-06-25 30.479 22,300 -4,819 0.23% 679,685
2007-06-26 2007-06-22 28.786 27,119 0.28% 780,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top