History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -4,052,640
2020-09-14 2020-09-10 0.680 4,052,640 +170,000 0.73% 2,755,795
2020-09-11 2020-09-09 0.690 3,882,640 -200,000 0.70% 2,679,022
2020-09-10 2020-09-08 0.710 4,082,640 +270,000 0.73% 2,898,674
2020-09-09 2020-09-07 0.710 3,812,640 -168,960 0.69% 2,706,974
2020-09-07 2020-09-03 0.700 3,981,600 +160,000 0.72% 2,787,120
2020-09-03 2020-09-01 0.700 3,821,600 +240,000 0.69% 2,675,120
2020-09-01 2020-08-28 0.760 3,581,600 -310,000 0.64% 2,722,016
2020-08-31 2020-08-27 0.740 3,891,600 -150,000 0.70% 2,879,784
2020-08-27 2020-08-25 0.700 4,041,600 -40,000 0.73% 2,829,120
2020-08-26 2020-08-24 0.690 4,081,600 +10,000 0.73% 2,816,304
2020-08-25 2020-08-21 0.700 4,071,600 +60,000 0.73% 2,850,120
2020-08-24 2020-08-20 0.730 4,011,600 +20,000 0.72% 2,928,468
2020-08-20 2020-08-18 0.710 3,991,600 +80,000 0.72% 2,834,036
2020-08-19 2020-08-17 0.720 3,911,600 -10,000 0.70% 2,816,352
2020-08-18 2020-08-14 0.710 3,921,600 +50,000 0.70% 2,784,336
2020-08-14 2020-08-12 0.720 3,871,600 -30,000 0.70% 2,787,552
2020-08-12 2020-08-10 0.720 3,901,600 +110,000 0.70% 2,809,152
2020-08-11 2020-08-07 0.740 3,791,600 -20,000 0.68% 2,805,784
2020-08-10 2020-08-06 0.760 3,811,600 -10,000 0.69% 2,896,816
2020-08-07 2020-08-05 0.750 3,821,600 -50,000 0.69% 2,866,200
2020-08-04 2020-07-31 0.770 3,871,600 -20,000 0.70% 2,981,132
2020-08-03 2020-07-30 0.740 3,891,600 -200,000 0.70% 2,879,784
2020-07-31 2020-07-29 0.760 4,091,600 -60,000 0.74% 3,109,616
2020-07-29 2020-07-27 0.750 4,151,600 -10,000 0.75% 3,113,700
2020-07-24 2020-07-22 0.750 4,161,600 -280,000 0.75% 3,121,200
2020-07-23 2020-07-21 0.740 4,441,600 -200,000 0.80% 3,286,784
2020-07-22 2020-07-20 0.740 4,641,600 -10,000 0.83% 3,434,784
2020-07-21 2020-07-17 0.740 4,651,600 -90,000 0.84% 3,442,184
2020-07-20 2020-07-16 0.720 4,741,600 -210,000 0.85% 3,413,952
2020-07-17 2020-07-15 0.730 4,951,600 -250,000 0.89% 3,614,668
2020-07-16 2020-07-14 0.720 5,201,600 +60,000 0.93% 3,745,152
2020-07-15 2020-07-13 0.740 5,141,600 -100,000 0.92% 3,804,784
2020-07-14 2020-07-10 0.730 5,241,600 -70,000 0.94% 3,826,368
2020-07-13 2020-07-09 0.750 5,311,600 +50,000 0.95% 3,983,700
2020-07-10 2020-07-08 0.750 5,261,600 -160,000 0.95% 3,946,200
2020-07-09 2020-07-07 0.740 5,421,600 +40,000 0.97% 4,011,984
2020-07-08 2020-07-06 0.750 5,381,600 +10,000 0.97% 4,036,200
2020-07-07 2020-07-03 0.740 5,371,600 +100,000 0.97% 3,974,984
2020-07-06 2020-07-02 0.750 5,271,600 -60,000 0.95% 3,953,700
2020-07-03 2020-06-30 0.740 5,331,600 +90,000 0.96% 3,945,384
2020-07-02 2020-06-29 0.750 5,241,600 -160,000 0.94% 3,931,200
2020-06-30 2020-06-26 0.760 5,401,600 +150,000 0.97% 4,105,216
2020-06-29 2020-06-24 0.750 5,251,600 -200,000 0.94% 3,938,700
2020-06-26 2020-06-23 0.710 5,451,600 +50,000 0.98% 3,870,636
2020-06-24 2020-06-22 0.720 5,401,600 +50,000 0.97% 3,889,152
2020-06-23 2020-06-19 0.710 5,351,600 +260,000 0.96% 3,799,636
2020-06-22 2020-06-18 0.720 5,091,600 -30,000 0.92% 3,665,952
2020-06-18 2020-06-16 0.710 5,121,600 -90,000 0.92% 3,636,336
2020-06-16 2020-06-12 0.700 5,211,600 -10,000 0.94% 3,648,120
2020-06-15 2020-06-11 0.700 5,221,600 -30,000 0.94% 3,655,120
2020-06-12 2020-06-10 0.710 5,251,600 -230,000 0.94% 3,728,636
2020-06-11 2020-06-09 0.700 5,481,600 -150,000 0.99% 3,837,120
2020-06-10 2020-06-08 0.680 5,631,600 -270,000 1.01% 3,829,488
2020-06-09 2020-06-05 0.680 5,901,600 -950,000 1.06% 4,013,088
2020-06-08 2020-06-04 0.680 6,851,600 +150,000 1.23% 4,659,088
2020-06-05 2020-06-03 0.700 6,701,600 +170,000 1.20% 4,691,120
2020-06-04 2020-06-02 0.660 6,531,600 +306,400 1.17% 4,310,856
2020-06-03 2020-06-01 0.620 6,225,200 -530,000 1.12% 3,859,624
2020-06-02 2020-05-29 0.600 6,755,200 +30,000 1.21% 4,053,120
2020-06-01 2020-05-28 0.600 6,725,200 -90,000 1.21% 4,035,120
2020-05-29 2020-05-27 0.600 6,815,200 -10,000 1.22% 4,089,120
2020-05-27 2020-05-25 0.590 6,825,200 -20,000 1.23% 4,026,868
2020-05-26 2020-05-22 0.590 6,845,200 +200,000 1.23% 4,038,668
2020-05-25 2020-05-21 0.590 6,645,200 +20,000 1.19% 3,920,668
2020-05-21 2020-05-19 0.590 6,625,200 +370,000 1.19% 3,908,868
2020-05-20 2020-05-18 0.590 6,255,200 -90,000 1.12% 3,690,568
2020-05-19 2020-05-15 0.590 6,345,200 +50,000 1.14% 3,743,668
2020-05-18 2020-05-14 0.590 6,295,200 +60,000 1.13% 3,714,168
2020-05-15 2020-05-13 0.590 6,235,200 -160,000 1.12% 3,678,768
2020-05-14 2020-05-12 0.590 6,395,200 +40,000 1.15% 3,773,168
2020-05-13 2020-05-11 0.570 6,355,200 -330,000 1.14% 3,622,464
2020-05-12 2020-05-08 0.560 6,685,200 +180,000 1.20% 3,743,712
2020-05-11 2020-05-07 0.530 6,505,200 +410,000 1.17% 3,447,756
2020-05-08 2020-05-06 0.560 6,095,200 -230,000 1.10% 3,413,312
2020-05-07 2020-05-05 0.590 6,325,200 -1,150,000 1.14% 3,731,868
2020-05-06 2020-05-04 0.640 7,475,200 +300,600 1.34% 4,784,128
2020-05-05 2020-04-29 0.485 7,174,600 -430,000 1.29% 3,479,681
2020-05-04 2020-04-28 0.480 7,604,600 +160,000 1.37% 3,650,208
2020-04-29 2020-04-27 0.480 7,444,600 +530,000 1.34% 3,573,408
2020-04-28 2020-04-24 0.475 6,914,600 +460,000 1.24% 3,284,435
2020-04-27 2020-04-23 0.460 6,454,600 +670,000 1.16% 2,969,116
2020-04-24 2020-04-22 0.435 5,784,600 +240,000 1.04% 2,516,301
2020-04-23 2020-04-21 0.435 5,544,600 +30,000 1.00% 2,411,901
2020-04-22 2020-04-20 0.435 5,514,600 -10,000 0.99% 2,398,851
2020-04-20 2020-04-16 0.420 5,524,600 -150,000 0.99% 2,320,332
2020-04-17 2020-04-15 0.430 5,674,600 +150,000 1.02% 2,440,078
2020-04-15 2020-04-09 0.475 5,524,600 -270,000 0.99% 2,624,185
2020-04-07 2020-04-03 0.510 5,794,600 +200,000 1.04% 2,955,246
2020-04-06 2020-04-02 0.500 5,594,600 -20,000 1.01% 2,797,300
2020-04-03 2020-04-01 0.490 5,614,600 +30,000 1.01% 2,751,154
2020-04-01 2020-03-30 0.500 5,584,600 +40,000 1.00% 2,792,300
2020-03-26 2020-03-24 0.520 5,544,600 -1,450,000 1.00% 2,883,192
2020-03-25 2020-03-23 0.490 6,994,600 -160,000 1.26% 3,427,354
2020-03-24 2020-03-20 0.500 7,154,600 -870,000 1.29% 3,577,300
2020-03-23 2020-03-19 0.490 8,024,600 +70,000 1.44% 3,932,054
2020-03-20 2020-03-18 0.460 7,954,600 -300,000 1.43% 3,659,116
2020-03-19 2020-03-17 0.470 8,254,600 +290,000 1.48% 3,879,662
2020-03-18 2020-03-16 0.470 7,964,600 +150,000 1.43% 3,743,362
2020-03-17 2020-03-13 0.470 7,814,600 +110,000 1.40% 3,672,862
2020-03-16 2020-03-12 0.460 7,704,600 +230,000 1.38% 3,544,116
2020-03-13 2020-03-11 0.460 7,474,600 +220,000 1.34% 3,438,316
2020-03-12 2020-03-10 0.465 7,254,600 +40,000 1.30% 3,373,389
2020-03-11 2020-03-09 0.460 7,214,600 +40,000 1.30% 3,318,716
2020-03-09 2020-03-05 0.460 7,174,600 +140,000 1.29% 3,300,316
2020-03-06 2020-03-04 0.445 7,034,600 +60,000 1.26% 3,130,397
2020-03-05 2020-03-03 0.450 6,974,600 +30,000 1.25% 3,138,570
2020-03-03 2020-02-28 0.435 6,944,600 +360,000 1.25% 3,020,901
2020-02-28 2020-02-26 0.445 6,584,600 -358,005 1.18% 2,930,147
2020-02-27 2020-02-25 0.450 6,942,605 +23,005 1.25% 3,124,172
2020-02-26 2020-02-24 0.450 6,919,600 +35,000 1.24% 3,113,820
2020-02-25 2020-02-21 0.430 6,884,600 +30,000 1.24% 2,960,378
2020-02-24 2020-02-20 0.455 6,854,600 +20,000 1.23% 3,118,843
2020-02-20 2020-02-18 0.430 6,834,600 -20,000 1.23% 2,938,878
2020-02-14 2020-02-12 0.440 6,854,600 -20,000 1.23% 3,016,024
2020-02-13 2020-02-11 0.420 6,874,600 +10,000 1.24% 2,887,332
2020-02-12 2020-02-10 0.415 6,864,600 +20,000 1.23% 2,848,809
2020-02-10 2020-02-06 0.435 6,844,600 +10,000 1.23% 2,977,401
2020-01-20 2020-01-16 0.415 6,834,600 -20,000 1.23% 2,836,359
2020-01-14 2020-01-10 0.410 6,854,600 -10,000 1.23% 2,810,386
2020-01-13 2020-01-09 0.410 6,864,600 +30,000 1.23% 2,814,486
2020-01-10 2020-01-08 0.420 6,834,600 -30,000 1.23% 2,870,532
2020-01-09 2020-01-07 0.415 6,864,600 -10,000 1.23% 2,848,809
2020-01-08 2020-01-06 0.440 6,874,600 +40,000 1.24% 3,024,824
2019-12-19 2019-12-17 0.450 6,834,600 -10,000 1.23% 3,075,570
2019-12-18 2019-12-16 0.450 6,844,600 +10,000 1.23% 3,080,070
2019-12-10 2019-12-06 0.450 6,834,600 -340,000 1.23% 3,075,570
2019-12-05 2019-12-03 0.395 7,174,600 +330,000 1.29% 2,833,967
2019-12-02 2019-11-28 0.420 6,844,600 -20,000 1.23% 2,874,732
2019-11-29 2019-11-27 0.420 6,864,600 -30,000 1.23% 2,883,132
2019-11-28 2019-11-26 0.420 6,894,600 -30,000 1.24% 2,895,732
2019-11-08 2019-11-06 0.415 6,924,600 +10,000 1.24% 2,873,709
2019-10-28 2019-10-24 0.435 6,914,600 -80,000 1.24% 3,007,851
2019-10-18 2019-10-16 0.430 6,994,600 -30,000 1.26% 3,007,678
2019-10-17 2019-10-15 0.425 7,024,600 -430,000 1.26% 2,985,455
2019-10-16 2019-10-14 0.415 7,454,600 +20,000 1.34% 3,093,659
2019-10-15 2019-10-11 0.420 7,434,600 +100,000 1.34% 3,122,532
2019-10-11 2019-10-09 0.430 7,334,600 +420,000 1.32% 3,153,878
2019-10-04 2019-10-02 0.470 6,914,600 -260,000 1.24% 3,249,862
2019-09-26 2019-09-24 0.425 7,174,600 +230,000 1.29% 3,049,205
2019-09-24 2019-09-20 0.445 6,944,600 +20,000 1.25% 3,090,347
2019-09-10 2019-09-06 0.450 6,924,600 -10,000 1.24% 3,116,070
2019-09-06 2019-09-04 0.445 6,934,600 +10,000 1.25% 3,085,897
2019-09-05 2019-09-03 0.435 6,924,600 +10,000 1.24% 3,012,201
2019-09-03 2019-08-30 0.465 6,914,600 -280,000 1.24% 3,215,289
2019-09-02 2019-08-29 0.430 7,194,600 +10,000 1.29% 3,093,678
2019-08-28 2019-08-26 0.425 7,184,600 -220,000 1.29% 3,053,455
2019-08-26 2019-08-22 0.450 7,404,600 -200,000 1.33% 3,332,070
2019-08-23 2019-08-21 0.455 7,604,600 +20,000 1.37% 3,460,093
2019-08-22 2019-08-20 0.440 7,584,600 +30,000 1.36% 3,337,224
2019-08-21 2019-08-19 0.445 7,554,600 +20,000 1.36% 3,361,797
2019-08-20 2019-08-16 0.460 7,534,600 +10,000 1.35% 3,465,916
2019-08-19 2019-08-15 0.445 7,524,600 +300,000 1.35% 3,348,447
2019-08-16 2019-08-14 0.445 7,224,600 +70,000 1.30% 3,214,947
2019-08-07 2019-08-05 0.470 7,154,600 -30,000 1.29% 3,362,662
2019-08-06 2019-08-02 0.480 7,184,600 -110,000 1.29% 3,448,608
2019-07-30 2019-07-26 0.445 7,294,600 +30,000 1.31% 3,246,097
2019-07-26 2019-07-24 0.450 7,264,600 +110,000 1.31% 3,269,070
2019-07-23 2019-07-19 0.485 7,154,600 -860,000 1.29% 3,469,981
2019-07-17 2019-07-15 0.460 8,014,600 +100,000 1.44% 3,686,716
2019-07-16 2019-07-12 0.460 7,914,600 +100,000 1.42% 3,640,716
2019-07-15 2019-07-11 0.460 7,814,600 +190,000 1.40% 3,594,716
2019-07-12 2019-07-10 0.455 7,624,600 +90,000 1.37% 3,469,193
2019-07-10 2019-07-08 0.470 7,534,600 -30,000 1.35% 3,541,262
2019-07-09 2019-07-05 0.455 7,564,600 -370,000 1.36% 3,441,893
2019-07-08 2019-07-04 0.455 7,934,600 +200,000 1.43% 3,610,243
2019-07-05 2019-07-03 0.475 7,734,600 -450,000 1.39% 3,673,935
2019-07-03 2019-06-28 0.460 8,184,600 -70,000 1.47% 3,764,916
2019-07-02 2019-06-27 0.450 8,254,600 +80,000 1.48% 3,714,570
2019-06-28 2019-06-26 0.460 8,174,600 -30,000 1.47% 3,760,316
2019-06-27 2019-06-25 0.470 8,204,600 -30,000 1.47% 3,856,162
2019-06-26 2019-06-24 0.465 8,234,600 +20,000 1.48% 3,829,089
2019-06-24 2019-06-20 0.470 8,214,600 +100,000 1.48% 3,860,862
2019-06-21 2019-06-19 0.460 8,114,600 +220,000 1.46% 3,732,716
2019-06-20 2019-06-18 0.470 7,894,600 +190,000 1.42% 3,710,462
2019-06-19 2019-06-17 0.455 7,704,600 +80,000 1.38% 3,505,593
2019-06-18 2019-06-14 0.455 7,624,600 -180,000 1.37% 3,469,193
2019-06-14 2019-06-12 0.460 7,804,600 +120,000 1.40% 3,590,116
2019-06-12 2019-06-10 0.470 7,684,600 +60,000 1.38% 3,611,762
2019-06-11 2019-06-06 0.485 7,624,600 +20,000 1.37% 3,697,931
2019-06-06 2019-06-04 0.485 7,604,600 -10,000 1.37% 3,688,231
2019-05-31 2019-05-29 0.485 7,614,600 -390,000 1.37% 3,693,081
2019-05-30 2019-05-28 0.470 8,004,600 +100,000 1.44% 3,762,162
2019-05-29 2019-05-27 0.495 7,904,600 -280,000 1.42% 3,912,777
2019-05-28 2019-05-24 0.500 8,184,600 -10,000 1.47% 4,092,300
2019-05-27 2019-05-23 0.495 8,194,600 +60,000 1.47% 4,056,327
2019-05-24 2019-05-22 0.495 8,134,600 +100,000 1.46% 4,026,627
2019-05-23 2019-05-21 0.490 8,034,600 +40,000 1.44% 3,936,954
2019-05-22 2019-05-20 0.490 7,994,600 -50,000 1.44% 3,917,354
2019-05-17 2019-05-15 0.510 8,044,600 -10,000 1.45% 4,102,746
2019-05-16 2019-05-14 0.500 8,054,600 +60,000 1.45% 4,027,300
2019-05-14 2019-05-09 0.465 7,994,600 +410,000 1.44% 3,717,489
2019-05-10 2019-05-08 0.485 7,584,600 +110,000 1.36% 3,678,531
2019-05-08 2019-05-06 0.500 7,474,600 -50,000 1.34% 3,737,300
2019-05-07 2019-05-03 0.490 7,524,600 -10,000 1.35% 3,687,054
2019-05-06 2019-05-02 0.495 7,534,600 +170,000 1.35% 3,729,627
2019-04-30 2019-04-26 0.500 7,364,600 -1,030,000 1.32% 3,682,300
2019-04-29 2019-04-25 0.500 8,394,600 -90,000 1.51% 4,197,300
2019-04-26 2019-04-24 0.510 8,484,600 +200,000 1.52% 4,327,146
2019-04-25 2019-04-23 0.510 8,284,600 +80,000 1.49% 4,225,146
2019-04-23 2019-04-17 0.510 8,204,600 +460,000 1.47% 4,184,346
2019-04-18 2019-04-16 0.520 7,744,600 -340,000 1.39% 4,027,192
2019-04-17 2019-04-15 0.520 8,084,600 -70,000 1.45% 4,203,992
2019-04-16 2019-04-12 0.520 8,154,600 +240,000 1.47% 4,240,392
2019-04-15 2019-04-11 0.520 7,914,600 +10,000 1.42% 4,115,592
2019-04-12 2019-04-10 0.530 7,904,600 +140,000 1.42% 4,189,438
2019-04-11 2019-04-09 0.550 7,764,600 -20,000 1.40% 4,270,530
2019-04-10 2019-04-08 0.550 7,784,600 -650,000 1.40% 4,281,530
2019-04-09 2019-04-04 0.520 8,434,600 -280,000 1.52% 4,385,992
2019-04-08 2019-04-03 0.510 8,714,600 -230,000 1.57% 4,444,446
2019-04-04 2019-04-02 0.490 8,944,600 +60,000 1.61% 4,382,854
2019-04-03 2019-04-01 0.490 8,884,600 +400,000 1.60% 4,353,454
2019-04-02 2019-03-29 0.500 8,484,600 +140,000 1.52% 4,242,300
2019-04-01 2019-03-28 0.510 8,344,600 -180,000 1.50% 4,255,746
2019-03-29 2019-03-27 0.480 8,524,600 -350,000 1.53% 4,091,808
2019-03-28 2019-03-26 0.465 8,874,600 -30,000 1.59% 4,126,689
2019-03-27 2019-03-25 0.455 8,904,600 +50,000 1.60% 4,051,593
2019-03-26 2019-03-22 0.460 8,854,600 -30,000 1.59% 4,073,116
2019-03-25 2019-03-21 0.460 8,884,600 -720,000 1.60% 4,086,916
2019-03-22 2019-03-20 0.490 9,604,600 -100,000 1.73% 4,706,254
2019-03-21 2019-03-19 0.465 9,704,600 +50,000 1.74% 4,512,639
2019-03-20 2019-03-18 0.430 9,654,600 +610,000 1.74% 4,151,478
2019-03-08 2019-03-06 0.380 9,044,600 -30,000 1.63% 3,436,948
2019-03-05 2019-03-01 0.355 9,074,600 -60,000 1.63% 3,221,483
2019-03-04 2019-02-28 0.345 9,134,600 -10,000 1.64% 3,151,437
2019-03-01 2019-02-27 0.355 9,144,600 +190,000 1.64% 3,246,333
2019-02-26 2019-02-22 0.350 8,954,600 +40,000 1.61% 3,134,110
2019-02-22 2019-02-20 0.370 8,914,600 +3,600 1.60% 3,298,402
2019-02-21 2019-02-19 0.355 8,911,000 -140,000 1.60% 3,163,405
2019-02-19 2019-02-15 0.365 9,051,000 -40,000 1.63% 3,303,615
2019-02-18 2019-02-14 0.360 9,091,000 -100,000 1.63% 3,272,760
2019-02-15 2019-02-13 0.365 9,191,000 -60,000 1.65% 3,354,715
2019-02-11 2019-02-04 0.350 9,251,000 -10,000 1.66% 3,237,850
2019-02-08 2019-01-31 0.340 9,261,000 +10,000 1.66% 3,148,740
2019-02-01 2019-01-30 0.345 9,251,000 -40,000 1.66% 3,191,595
2019-01-29 2019-01-25 0.335 9,291,000 +20,000 1.67% 3,112,485
2019-01-28 2019-01-24 0.345 9,271,000 -70,000 1.67% 3,198,495
2019-01-25 2019-01-23 0.345 9,341,000 -40,000 1.68% 3,222,645
2019-01-23 2019-01-21 0.345 9,381,000 +90,000 1.69% 3,236,445
2019-01-18 2019-01-16 0.335 9,291,000 +10,000 1.67% 3,112,485
2019-01-11 2019-01-09 0.340 9,281,000 +60,000 1.67% 3,155,540
2019-01-08 2019-01-04 0.350 9,221,000 +140,000 1.66% 3,227,350
2019-01-04 2019-01-02 0.355 9,081,000 -10,000 1.63% 3,223,755
2018-12-28 2018-12-24 0.360 9,091,000 -110,000 1.63% 3,272,760
2018-12-27 2018-12-20 0.375 9,201,000 -40,000 1.65% 3,450,375
2018-12-21 2018-12-19 0.375 9,241,000 +10,000 1.66% 3,465,375
2018-12-17 2018-12-13 0.385 9,231,000 -30,000 1.66% 3,553,935
2018-12-14 2018-12-12 0.400 9,261,000 -120,000 1.66% 3,704,400
2018-12-13 2018-12-11 0.365 9,381,000 -380,000 1.69% 3,424,065
2018-12-12 2018-12-10 0.370 9,761,000 +680,000 1.75% 3,611,570
2018-11-29 2018-11-27 0.410 9,081,000 -60,000 1.63% 3,723,210
2018-11-28 2018-11-26 0.390 9,141,000 -30,000 1.64% 3,564,990
2018-11-27 2018-11-23 0.385 9,171,000 -40,000 1.65% 3,530,835
2018-11-26 2018-11-22 0.400 9,211,000 +10,000 1.66% 3,684,400
2018-11-23 2018-11-21 0.400 9,201,000 -60,000 1.65% 3,680,400
2018-11-21 2018-11-19 0.395 9,261,000 -60,000 1.66% 3,658,095
2018-11-20 2018-11-16 0.390 9,321,000 +60,000 1.68% 3,635,190
2018-11-19 2018-11-15 0.400 9,261,000 -60,000 1.66% 3,704,400
2018-11-16 2018-11-14 0.395 9,321,000 +60,000 1.68% 3,681,795
2018-11-15 2018-11-13 0.385 9,261,000 +10,000 1.66% 3,565,485
2018-11-13 2018-11-09 0.395 9,251,000 -20,000 1.66% 3,654,145
2018-10-30 2018-10-26 0.390 9,271,000 +170,000 1.67% 3,615,690
2018-10-29 2018-10-25 0.395 9,101,000 -220,000 1.64% 3,594,895
2018-10-25 2018-10-23 0.410 9,321,000 -10,000 1.68% 3,821,610
2018-10-10 2018-10-08 0.420 9,331,000 +60,000 1.68% 3,919,020
2018-10-08 2018-10-04 0.425 9,271,000 +30,000 1.67% 3,940,175
2018-10-03 2018-09-28 0.430 9,241,000 -70,000 1.66% 3,973,630
2018-10-02 2018-09-27 0.415 9,311,000 +170,000 1.67% 3,864,065
2018-09-28 2018-09-26 0.435 9,141,000 +10,000 1.64% 3,976,335
2018-09-26 2018-09-21 0.460 9,131,000 +130,000 1.64% 4,200,260
2018-09-24 2018-09-20 0.435 9,001,000 +10,000 1.62% 3,915,435
2018-09-21 2018-09-19 0.460 8,991,000 -40,000 1.62% 4,135,860
2018-09-11 2018-09-07 0.440 9,031,000 +20,000 1.62% 3,973,640
2018-09-10 2018-09-06 0.435 9,011,000 +10,000 1.62% 3,919,785
2018-09-07 2018-09-05 0.455 9,001,000 +80,000 1.62% 4,095,455
2018-09-06 2018-09-04 0.465 8,921,000 -80,000 1.60% 4,148,265
2018-09-04 2018-08-31 0.465 9,001,000 -50,000 1.62% 4,185,465
2018-09-03 2018-08-30 0.475 9,051,000 -10,000 1.63% 4,299,225
2018-08-23 2018-08-21 0.465 9,061,000 -10,000 1.63% 4,213,365
2018-08-22 2018-08-20 0.460 9,071,000 +10,000 1.63% 4,172,660
2018-08-21 2018-08-17 0.470 9,061,000 -50,000 1.63% 4,258,670
2018-08-20 2018-08-16 0.460 9,111,000 +390,000 1.64% 4,191,060
2018-08-14 2018-08-10 0.475 8,721,000 -960,000 1.57% 4,142,475
2018-08-13 2018-08-09 0.475 9,681,000 +760,000 1.74% 4,598,475
2018-08-10 2018-08-08 0.475 8,921,000 -80,000 1.60% 4,237,475
2018-08-09 2018-08-07 0.480 9,001,000 +130,000 1.62% 4,320,480
2018-08-08 2018-08-06 0.490 8,871,000 +50,000 1.59% 4,346,790
2018-08-07 2018-08-03 0.490 8,821,000 -200,000 1.59% 4,322,290
2018-08-06 2018-08-02 0.490 9,021,000 -1,560,000 1.62% 4,420,290
2018-08-03 2018-08-01 0.500 10,581,000 +1,500,000 1.90% 5,290,500
2018-08-02 2018-07-31 0.510 9,081,000 -300,000 1.63% 4,631,310
2018-08-01 2018-07-30 0.520 9,381,000 -140,000 1.69% 4,878,120
2018-07-31 2018-07-27 0.520 9,521,000 -200,000 1.71% 4,950,920
2018-07-27 2018-07-25 0.510 9,721,000 -190,000 1.75% 4,957,710
2018-07-26 2018-07-24 0.510 9,911,000 +190,000 1.78% 5,054,610
2018-07-24 2018-07-20 0.510 9,721,000 -170,000 1.75% 4,957,710
2018-07-23 2018-07-19 0.510 9,891,000 +220,000 1.78% 5,044,410
2018-07-20 2018-07-18 0.510 9,671,000 +500,000 1.74% 4,932,210
2018-07-19 2018-07-17 0.500 9,171,000 +450,000 1.65% 4,585,500
2018-07-18 2018-07-16 0.520 8,721,000 -130,000 1.57% 4,534,920
2018-07-16 2018-07-12 0.500 8,851,000 +40,000 1.59% 4,425,500
2018-07-13 2018-07-11 0.520 8,811,000 -730,000 1.58% 4,581,720
2018-07-12 2018-07-10 0.450 9,541,000 -170,000 1.71% 4,293,450
2018-07-10 2018-07-06 0.405 9,711,000 +500,000 1.75% 3,932,955
2018-07-09 2018-07-05 0.400 9,211,000 +10,000 1.66% 3,684,400
2018-07-03 2018-06-28 0.410 9,201,000 +10,000 1.65% 3,772,410
2018-06-27 2018-06-25 0.405 9,191,000 +280,000 1.65% 3,722,355
2018-06-21 2018-06-19 0.435 8,911,000 -40,000 1.60% 3,876,285
2018-06-19 2018-06-14 0.450 8,951,000 +20,000 1.61% 4,027,950
2018-06-01 2018-05-30 0.475 8,931,000 -20,000 1.61% 4,242,225
2018-05-30 2018-05-28 0.455 8,951,000 -400,000 1.61% 4,072,705
2018-05-29 2018-05-25 0.425 9,351,000 +100,000 1.68% 3,974,175
2018-05-28 2018-05-24 0.430 9,251,000 -30,000 1.66% 3,977,930
2018-05-25 2018-05-23 0.430 9,281,000 +200,000 1.67% 3,990,830
2018-05-24 2018-05-21 0.420 9,081,000 -80,000 1.63% 3,814,020
2018-05-23 2018-05-18 0.430 9,161,000 +230,000 1.65% 3,939,230
2018-05-21 2018-05-17 0.455 8,931,000 +220,000 1.61% 4,063,605
2018-05-15 2018-05-11 0.455 8,711,000 -20,000 1.57% 3,963,505
2018-05-11 2018-05-09 0.430 8,731,000 +10,000 1.57% 3,754,330
2018-05-09 2018-05-07 0.430 8,721,000 -300,000 1.57% 3,750,030
2018-05-04 2018-05-02 0.420 9,021,000 -100,000 1.62% 3,788,820
2018-05-02 2018-04-27 0.420 9,121,000 +110,000 1.64% 3,830,820
2018-04-23 2018-04-19 0.395 9,011,000 -150,000 1.62% 3,559,345
2018-04-17 2018-04-13 0.400 9,161,000 +60,000 1.65% 3,664,400
2018-04-16 2018-04-12 0.405 9,101,000 +20,000 1.64% 3,685,905
2018-04-13 2018-04-11 0.440 9,081,000 +50,000 1.63% 3,995,640
2018-04-11 2018-04-09 0.430 9,031,000 +60,000 1.62% 3,883,330
2018-03-29 2018-03-27 0.425 8,971,000 +20,000 1.61% 3,812,675
2018-03-28 2018-03-26 0.440 8,951,000 +20,000 1.61% 3,938,440
2018-03-26 2018-03-22 0.430 8,931,000 +50,000 1.61% 3,840,330
2018-03-23 2018-03-21 0.445 8,881,000 -30,000 1.60% 3,952,045
2018-03-21 2018-03-19 0.450 8,911,000 +70,000 1.60% 4,009,950
2018-03-19 2018-03-15 0.465 8,841,000 -20,000 1.59% 4,111,065
2018-03-12 2018-03-08 0.440 8,861,000 +50,000 1.59% 3,898,840
2018-03-08 2018-03-06 0.450 8,811,000 +30,000 1.58% 3,964,950
2018-03-06 2018-03-02 0.470 8,781,000 +10,000 1.58% 4,127,070
2018-02-23 2018-02-21 0.495 8,771,000 -10,000 1.58% 4,341,645
2018-02-13 2018-02-09 0.435 8,781,000 +340,000 1.58% 3,819,735
2018-02-12 2018-02-08 0.450 8,441,000 +20,000 1.52% 3,798,450
2018-02-09 2018-02-07 0.470 8,421,000 +20,000 1.51% 3,957,870
2018-02-08 2018-02-06 0.475 8,401,000 +300,000 1.51% 3,990,475
2018-02-07 2018-02-05 0.495 8,101,000 +10,000 1.46% 4,009,995
2018-02-06 2018-02-02 0.500 8,091,000 -550,000 1.45% 4,045,500
2018-02-05 2018-02-01 0.500 8,641,000 +110,000 1.55% 4,320,500
2018-02-01 2018-01-30 0.490 8,531,000 +90,000 1.53% 4,180,190
2018-01-31 2018-01-29 0.500 8,441,000 +110,000 1.52% 4,220,500
2018-01-30 2018-01-26 0.500 8,331,000 +20,000 1.50% 4,165,500
2018-01-29 2018-01-25 0.500 8,311,000 +370,000 1.49% 4,155,500
2018-01-26 2018-01-24 0.495 7,941,000 +10,000 1.43% 3,930,795
2018-01-25 2018-01-23 0.495 7,931,000 +200,000 1.43% 3,925,845
2018-01-24 2018-01-22 0.500 7,731,000 +120,000 1.39% 3,865,500
2018-01-23 2018-01-19 0.495 7,611,000 +490,000 1.37% 3,767,445
2018-01-22 2018-01-18 0.490 7,121,000 +340,000 1.28% 3,489,290
2018-01-19 2018-01-17 0.500 6,781,000 +1,250,000 1.22% 3,390,500
2018-01-18 2018-01-16 0.440 5,531,000 +1,350,000 0.99% 2,433,640
2018-01-17 2018-01-15 0.445 4,181,000 +530,000 0.75% 1,860,545
2018-01-15 2018-01-11 0.445 3,651,000 -40,000 0.66% 1,624,695
2018-01-12 2018-01-10 0.450 3,691,000 +2,100,000 0.66% 1,660,950
2018-01-11 2018-01-09 0.390 1,591,000 +150,000 0.29% 620,490
2018-01-08 2018-01-04 0.400 1,441,000 +100,000 0.26% 576,400
2018-01-05 2018-01-03 0.395 1,341,000 -48,000 0.24% 529,695
2018-01-04 2018-01-02 0.400 1,389,000 +40,000 0.25% 555,600
2017-12-22 2017-12-20 0.350 1,349,000 -50,000 0.24% 472,150
2017-12-21 2017-12-19 0.360 1,399,000 +20,000 0.25% 503,640
2017-12-20 2017-12-18 0.360 1,379,000 +330,000 0.25% 496,440
2017-12-19 2017-12-15 0.310 1,049,000 +650,000 0.19% 325,190
2017-12-18 2017-12-14 0.285 399,000 -20,000 0.07% 113,715
2017-12-15 2017-12-13 0.255 419,000 +20,000 0.09% 106,845
2017-12-14 2017-12-12 0.255 399,000 -2,894 0.09% 101,745
2017-12-13 2017-12-11 0.260 401,894 -130,000 0.09% 104,492
2017-12-12 2017-12-08 0.260 531,894 -140,000 0.11% 138,292
2017-12-11 2017-12-07 0.250 671,894 +10,000 0.14% 167,974
2017-12-08 2017-12-06 0.255 661,894 +250,000 0.14% 168,783
2017-12-07 2017-12-05 0.265 411,894 -130,000 0.09% 109,152
2017-12-06 2017-12-04 0.260 541,894 -30,000 0.12% 140,892
2017-12-05 2017-12-01 0.260 571,894 +66,000 0.12% 148,692
2017-11-28 2017-11-24 0.295 505,894 -200,000 0.11% 149,239
2017-11-27 2017-11-23 0.245 705,894 +2,894 0.15% 172,944
2017-11-23 2017-11-21 0.255 703,000 +100,000 0.15% 179,265
2017-11-17 2017-11-15 0.260 603,000 -50,000 0.13% 156,780
2017-11-16 2017-11-14 0.255 653,000 +50,000 0.14% 166,515
2017-11-10 2017-11-08 0.270 603,000 -20,000 0.13% 162,810
2017-11-08 2017-11-06 0.265 623,000 +20,000 0.13% 165,095
2017-11-02 2017-10-31 0.270 603,000 -50,000 0.13% 162,810
2017-10-31 2017-10-27 0.255 653,000 +60,000 0.14% 166,515
2017-10-30 2017-10-26 0.280 593,000 +20,000 0.13% 166,040
2017-10-27 2017-10-25 0.285 573,000 +120,000 0.12% 163,305
2017-10-16 2017-10-12 0.280 453,000 -150,000 0.10% 126,840
2017-10-13 2017-10-11 0.275 603,000 +30,000 0.13% 165,825
2017-10-12 2017-10-10 0.280 573,000 -20,000 0.12% 160,440
2017-09-28 2017-09-26 0.285 593,000 -40,000 0.13% 169,005
2017-09-25 2017-09-21 0.285 633,000 +40,000 0.14% 180,405
2017-09-19 2017-09-15 0.300 593,000 -60,000 0.13% 177,900
2017-09-14 2017-09-12 0.290 653,000 +200,000 0.14% 189,370
2017-09-11 2017-09-07 0.265 453,000 -10,000 0.10% 120,045
2017-09-08 2017-09-06 0.290 463,000 -300,000 0.10% 134,270
2017-08-24 2017-08-21 0.240 763,000 -20,000 0.16% 183,120
2017-08-21 2017-08-17 0.233 783,000 +20,000 0.17% 182,439
2017-08-08 2017-08-04 0.249 763,000 -50,000 0.16% 189,987
2017-08-07 2017-08-03 0.249 813,000 +200,000 0.18% 202,437
2017-08-04 2017-08-02 0.249 613,000 +50,000 0.13% 152,637
2017-07-06 2017-07-04 0.290 563,000 +10,000 0.12% 163,270
2017-06-29 2017-06-27 0.310 553,000 -20,000 0.12% 171,430
2017-06-13 2017-06-09 0.310 573,000 +20,000 0.12% 177,630
2017-06-05 2017-06-01 0.340 553,000 -100,000 0.12% 188,020
2017-06-02 2017-05-31 0.330 653,000 +100,000 0.14% 215,490
2017-05-25 2017-05-23 0.325 553,000 -10,000 0.12% 179,725
2017-05-24 2017-05-22 0.320 563,000 +10,000 0.12% 180,160
2017-05-15 2017-05-11 0.335 553,000 -400,000 0.12% 185,255
2017-05-11 2017-05-09 0.340 953,000 +400,000 0.21% 324,020
2017-04-21 2017-04-19 0.365 553,000 -10,000 0.12% 201,845
2017-04-10 2017-04-06 0.390 563,000 +10,000 0.12% 219,570
2017-03-22 2017-03-20 0.415 553,000 -80,000 0.12% 229,495
2017-03-21 2017-03-17 0.410 633,000 -10,000 0.14% 259,530
2017-03-20 2017-03-16 0.405 643,000 +49,600 0.14% 260,415
2017-03-16 2017-03-14 0.405 593,400 -110,000 0.13% 240,327
2017-03-14 2017-03-10 0.400 703,400 +50,000 0.15% 281,360
2017-03-13 2017-03-09 0.400 653,400 +46,000 0.14% 261,360
2017-03-10 2017-03-08 0.415 607,400 -20,000 0.13% 252,071
2017-03-09 2017-03-07 0.415 627,400 -50,000 0.14% 260,371
2017-03-08 2017-03-06 0.405 677,400 -10,000 0.15% 274,347
2017-03-07 2017-03-03 0.395 687,400 -50,000 0.15% 271,523
2017-03-06 2017-03-02 0.405 737,400 -184,000 0.16% 298,647
2017-03-03 2017-03-01 0.410 921,400 -32,000 0.20% 377,774
2017-03-02 2017-02-28 0.415 953,400 +102,839 0.21% 395,661
2017-03-01 2017-02-27 0.420 850,561 +49,161 0.18% 357,236
2017-02-28 2017-02-24 0.435 801,400 -96,000 0.17% 348,609
2017-02-27 2017-02-23 0.420 897,400 +84,000 0.19% 376,908
2017-02-24 2017-02-22 0.415 813,400 +50,000 0.18% 337,561
2017-02-23 2017-02-21 0.425 763,400 -30,000 0.16% 324,445
2017-02-22 2017-02-20 0.470 793,400 -150,000 0.17% 372,898
2017-02-21 2017-02-17 0.470 943,400 -598,000 0.20% 443,398
2017-02-20 2017-02-16 0.420 1,541,400 +180,000 0.33% 647,388
2017-02-17 2017-02-15 0.410 1,361,400 +350,000 0.29% 558,174
2017-02-16 2017-02-14 0.420 1,011,400 +310,000 0.22% 424,788
2017-02-14 2017-02-10 0.410 701,400 +4,000 0.15% 287,574
2017-02-13 2017-02-09 0.420 697,400 +66,000 0.15% 292,908
2017-02-10 2017-02-08 0.410 631,400 -10,000 0.14% 258,874
2017-02-09 2017-02-07 0.390 641,400 -58,000 0.14% 250,146
2017-02-08 2017-02-06 0.400 699,400 +2,000 0.15% 279,760
2017-02-02 2017-01-27 0.410 697,400 +10,000 0.15% 285,934
2017-02-01 2017-01-25 0.410 687,400 -16,000 0.15% 281,834
2017-01-25 2017-01-23 0.520 703,400 +8,000 0.15% 365,768
2017-01-20 2017-01-18 0.510 695,400 +10,000 0.15% 354,654
2017-01-13 2017-01-11 0.540 685,400 +2,000 0.15% 370,116
2017-01-06 2017-01-04 0.550 683,400 +10,000 0.15% 375,870
2017-01-04 2016-12-30 0.570 673,400 +2,000 0.14% 383,838
2017-01-03 2016-12-29 0.590 671,400 -56,000 0.14% 396,126
2016-12-20 2016-12-16 0.560 727,400 +32,000 0.16% 407,344
2016-12-16 2016-12-14 0.560 695,400 +100,000 0.15% 389,424
2016-12-14 2016-12-12 0.570 595,400 -10,000 0.13% 339,378
2016-12-12 2016-12-08 0.580 605,400 -60,000 0.13% 351,132
2016-12-09 2016-12-07 0.590 665,400 +26,000 0.14% 392,586
2016-12-08 2016-12-06 0.600 639,400 +30,000 0.14% 383,640
2016-12-06 2016-12-02 0.600 609,400 -64,000 0.13% 365,640
2016-12-05 2016-12-01 0.610 673,400 +74,000 0.14% 410,774
2016-12-02 2016-11-30 0.640 599,400 -58,000 0.13% 383,616
2016-12-01 2016-11-29 0.640 657,400 -232,000 0.14% 420,736
2016-11-30 2016-11-28 0.670 889,400 -334,000 0.19% 595,898
2016-11-29 2016-11-25 0.670 1,223,400 +368,000 0.26% 819,678
2016-11-28 2016-11-24 0.670 855,400 -500,000 0.18% 573,118
2016-11-25 2016-11-23 0.690 1,355,400 +586,000 0.29% 935,226
2016-11-24 2016-11-22 0.690 769,400 +220,000 0.17% 530,886
2016-11-22 2016-11-18 0.680 549,400 -400,000 0.12% 373,592
2016-11-21 2016-11-17 0.660 949,400 +392,000 0.20% 626,604
2016-11-17 2016-11-15 0.650 557,400 -20,000 0.12% 362,310
2016-11-16 2016-11-14 0.650 577,400 +20,000 0.12% 375,310
2016-11-15 2016-11-11 0.650 557,400 -248,000 0.12% 362,310
2016-11-14 2016-11-10 0.660 805,400 +248,000 0.17% 531,564
2016-11-11 2016-11-09 0.650 557,400 -194,000 0.12% 362,310
2016-11-10 2016-11-08 0.680 751,400 -94,000 0.16% 510,952
2016-11-09 2016-11-07 0.680 845,400 +364,000 0.18% 574,872
2016-11-04 2016-11-02 0.670 481,400 -118,000 0.10% 322,538
2016-11-02 2016-10-31 0.690 599,400 +10,000 0.13% 413,586
2016-11-01 2016-10-28 0.690 589,400 -110,000 0.13% 406,686
2016-10-31 2016-10-27 0.680 699,400 -90,000 0.15% 475,592
2016-10-28 2016-10-26 0.690 789,400 -4,000 0.17% 544,686
2016-10-27 2016-10-25 0.680 793,400 +336,000 0.17% 539,512
2016-10-17 2016-10-13 0.730 457,400 -10,000 0.10% 333,902
2016-10-13 2016-10-11 0.700 467,400 -20,000 0.10% 327,180
2016-10-12 2016-10-07 0.690 487,400 +10,000 0.10% 336,306
2016-10-07 2016-10-05 0.700 477,400 -140,000 0.10% 334,180
2016-10-06 2016-10-04 0.720 617,400 +90,000 0.13% 444,528
2016-10-05 2016-10-03 0.650 527,400 -10,000 0.11% 342,810
2016-10-04 2016-09-30 0.650 537,400 +10,000 0.12% 349,310
2016-10-03 2016-09-29 0.650 527,400 -2,000 0.11% 342,810
2016-09-30 2016-09-28 0.660 529,400 -4,000 0.11% 349,404
2016-09-27 2016-09-23 0.660 533,400 -6,000 0.11% 352,044
2016-09-26 2016-09-22 0.660 539,400 +4,000 0.12% 356,004
2016-09-23 2016-09-21 0.660 535,400 -102,000 0.12% 353,364
2016-09-22 2016-09-20 0.660 637,400 -36,000 0.14% 420,684
2016-09-21 2016-09-19 0.690 673,400 +20,000 0.14% 464,646
2016-09-20 2016-09-15 0.680 653,400 +16,000 0.14% 444,312
2016-09-19 2016-09-14 0.670 637,400 -8,000 0.14% 427,058
2016-09-15 2016-09-13 0.650 645,400 +8,000 0.14% 419,510
2016-09-14 2016-09-12 0.650 637,400 -14,000 0.14% 414,310
2016-09-13 2016-09-09 0.650 651,400 -120,000 0.14% 423,410
2016-09-12 2016-09-08 0.650 771,400 +188,000 0.17% 501,410
2016-09-09 2016-09-07 0.750 583,400 -96,000 0.13% 437,550
2016-09-08 2016-09-06 0.710 679,400 -174,000 0.15% 482,374
2016-09-07 2016-09-05 0.740 853,400 +344,000 0.18% 631,516
2016-09-06 2016-09-02 0.690 509,400 -158,000 0.11% 351,486
2016-09-05 2016-09-01 0.680 667,400 +100,000 0.14% 453,832
2016-09-01 2016-08-30 0.700 567,400 -76,000 0.12% 397,180
2016-08-31 2016-08-29 0.690 643,400 +2,000 0.14% 443,946
2016-08-30 2016-08-26 0.690 641,400 +10,000 0.14% 442,566
2016-08-29 2016-08-25 0.700 631,400 -8,000 0.14% 441,980
2016-08-26 2016-08-24 0.680 639,400 -10,000 0.14% 434,792
2016-08-24 2016-08-22 0.700 649,400 -4,000 0.14% 454,580
2016-08-23 2016-08-19 0.700 653,400 -50,000 0.14% 457,380
2016-08-18 2016-08-16 0.700 703,400 -8,000 0.15% 492,380
2016-08-16 2016-08-12 0.690 711,400 +80,000 0.15% 490,866
2016-08-15 2016-08-11 0.700 631,400 +24,000 0.14% 441,980
2016-08-12 2016-08-10 0.710 607,400 -20,000 0.13% 431,254
2016-08-11 2016-08-09 0.700 627,400 +8,000 0.14% 439,180
2016-08-09 2016-08-05 0.710 619,400 +66,000 0.13% 439,774
2016-08-08 2016-08-04 0.710 553,400 -8,000 0.12% 392,914
2016-08-05 2016-08-03 0.740 561,400 -2,000 0.12% 415,436
2016-08-03 2016-07-29 0.740 563,400 -12,000 0.12% 416,916
2016-08-01 2016-07-28 0.750 575,400 -50,000 0.12% 431,550
2016-07-29 2016-07-27 0.800 625,400 -160,000 0.13% 500,320
2016-07-28 2016-07-26 0.810 785,400 -24,000 0.17% 636,174
2016-07-27 2016-07-25 0.820 809,400 -22,000 0.17% 663,708
2016-07-26 2016-07-22 0.770 831,400 -104,000 0.18% 640,178
2016-07-06 2016-07-04 0.720 935,400 -16,000 0.20% 673,488
2016-07-04 2016-06-29 0.710 951,400 +4,000 0.20% 675,494
2016-06-29 2016-06-27 0.750 947,400 -6,000 0.20% 710,550
2016-06-28 2016-06-24 0.740 953,400 +4,000 0.21% 705,516
2016-06-27 2016-06-23 0.750 949,400 +2,000 0.20% 712,050
2016-06-24 2016-06-22 0.740 947,400 +6,000 0.20% 701,076
2016-05-26 2016-05-24 0.740 941,400 -4,000 0.20% 696,636
2016-05-23 2016-05-19 0.730 945,400 -6,000 0.20% 690,142
2016-05-19 2016-05-17 0.720 951,400 -48,000 0.20% 685,008
2016-05-18 2016-05-16 0.720 999,400 +56,000 0.22% 719,568
2016-05-09 2016-05-05 0.870 943,400 +606,000 0.20% 820,758
2016-05-05 2016-05-03 0.870 337,400 -2,000 0.07% 293,538
2016-04-28 2016-04-26 0.900 339,400 -2,000 0.07% 305,460
2016-04-21 2016-04-19 0.890 341,400 -4,000 0.07% 303,846
2016-04-20 2016-04-18 0.890 345,400 -50,000 0.07% 307,406
2016-04-19 2016-04-15 0.900 395,400 +56,000 0.09% 355,860
2016-04-18 2016-04-14 0.880 339,400 -4,000 0.07% 298,672
2016-04-15 2016-04-13 0.840 343,400 -4,000 0.07% 288,456
2016-04-14 2016-04-12 0.800 347,400 +4,000 0.07% 277,920
2016-03-22 2016-03-18 0.830 343,400 -4,000 0.07% 285,022
2016-03-18 2016-03-16 0.840 347,400 +4,000 0.07% 291,816
2016-03-14 2016-03-10 0.820 343,400 -4,000 0.07% 281,588
2016-03-11 2016-03-09 0.810 347,400 -6,000 0.07% 281,394
2016-03-10 2016-03-08 0.820 353,400 -6,000 0.08% 289,788
2016-03-09 2016-03-07 0.810 359,400 +6,000 0.08% 291,114
2016-03-08 2016-03-04 0.850 353,400 -22,000 0.08% 300,390
2016-03-04 2016-03-02 0.880 375,400 -10,000 0.08% 330,352
2016-03-03 2016-03-01 0.890 385,400 -44,000 0.08% 343,006
2016-03-02 2016-02-29 0.880 429,400 +86,000 0.09% 377,872
2016-03-01 2016-02-26 0.900 343,400 +4,000 0.07% 309,060
2016-01-21 2016-01-19 0.740 339,400 -4,000 0.07% 251,156
2016-01-20 2016-01-18 0.720 343,400 -2,000 0.07% 247,248
2016-01-19 2016-01-15 0.730 345,400 +6,000 0.07% 252,142
2016-01-11 2016-01-07 0.830 339,400 -20,000 0.07% 281,702
2016-01-06 2016-01-04 0.880 359,400 -18,000 0.08% 316,272
2016-01-05 2015-12-31 0.900 377,400 -4,000 0.08% 339,660
2016-01-04 2015-12-29 0.930 381,400 -64,000 0.08% 354,702
2015-12-30 2015-12-28 0.900 445,400 -8,000 0.10% 400,860
2015-12-29 2015-12-24 0.930 453,400 +92,000 0.10% 421,662
2015-12-17 2015-12-15 0.880 361,400 +2,000 0.08% 318,032
2015-12-01 2015-11-27 0.980 359,400 -20,000 0.08% 352,212
2015-11-27 2015-11-25 1.000 379,400 -88,000 0.08% 379,400
2015-11-26 2015-11-24 1.010 467,400 +12,000 0.10% 472,074
2015-11-24 2015-11-20 1.010 455,400 +76,000 0.10% 459,954
2015-11-13 2015-11-11 1.000 379,400 +10,000 0.08% 379,400
2015-11-09 2015-11-05 1.050 369,400 -6,000 0.08% 387,870
2015-11-05 2015-11-03 1.090 375,400 -16,000 0.08% 409,186
2015-11-04 2015-11-02 1.110 391,400 -196,000 0.08% 434,454
2015-11-02 2015-10-29 1.120 587,400 +194,000 0.13% 657,888
2015-10-30 2015-10-28 1.100 393,400 +2,000 0.08% 432,740
2015-10-28 2015-10-26 1.090 391,400 -38,000 0.08% 426,626
2015-10-27 2015-10-23 1.120 429,400 -10,000 0.09% 480,928
2015-10-26 2015-10-22 1.110 439,400 +10,000 0.09% 487,734
2015-10-23 2015-10-20 1.120 429,400 -38,000 0.09% 480,928
2015-10-22 2015-10-19 1.130 467,400 +8,000 0.10% 528,162
2015-10-20 2015-10-16 1.130 459,400 -2,000 0.10% 519,122
2015-10-19 2015-10-15 1.170 461,400 -184,000 0.10% 539,838
2015-10-16 2015-10-14 1.150 645,400 +316,000 0.14% 742,210
2015-10-15 2015-10-13 1.170 329,400 +4,000 0.07% 385,398
2015-10-14 2015-10-12 1.100 325,400 -10,000 0.07% 357,940
2015-10-13 2015-10-09 1.110 335,400 -50,000 0.07% 372,294
2015-10-12 2015-10-08 1.100 385,400 +60,000 0.08% 423,940
2015-10-08 2015-10-06 1.070 325,400 -6,000 0.07% 348,178
2015-10-02 2015-09-29 1.010 331,400 +2,000 0.07% 334,714
2015-09-30 2015-09-25 1.060 329,400 +2,000 0.07% 349,164
2015-09-29 2015-09-24 1.070 327,400 +2,000 0.07% 350,318
2015-09-24 2015-09-22 1.110 325,400 +3,200 0.07% 361,194
2015-09-22 2015-09-18 1.090 322,200 +151,000 0.07% 351,198
2015-09-15 2015-09-11 1.080 171,200 +2,000 0.13% 184,896
2015-09-14 2015-09-10 1.060 169,200 -2,000 0.13% 179,352
2015-09-11 2015-09-09 1.080 171,200 +12,000 0.13% 184,896
2015-08-28 2015-08-26 1.080 159,200 -2,000 0.12% 171,936
2015-08-27 2015-08-25 1.030 161,200 -194,000 0.12% 166,036
2015-08-26 2015-08-24 1.040 355,200 -142,000 0.27% 369,408
2015-08-25 2015-08-21 1.170 497,200 -32,400 0.37% 581,724
2015-08-24 2015-08-20 1.170 529,600 +76,800 0.40% 619,632
2015-08-20 2015-08-18 1.162 452,800 -69,395 0.34% 526,121
2015-08-07 2015-08-05 1.422 522,195 -11,532 0.34% 742,593
2015-08-06 2015-08-04 1.422 533,727 -4,613 0.35% 758,992
2015-08-04 2015-07-31 1.439 538,340 -923 0.35% 774,888
2015-08-03 2015-07-30 1.422 539,263 +923 0.35% 766,864
2015-07-31 2015-07-29 1.491 538,340 -1,384 0.35% 802,896
2015-07-30 2015-07-28 1.405 539,724 -3,691 0.35% 758,160
2015-07-29 2015-07-27 1.353 543,415 +2,768 0.36% 735,073
2015-07-27 2015-07-23 1.526 540,647 -2,306 0.35% 825,088
2015-07-24 2015-07-22 1.413 542,953 +16,145 0.35% 767,404
2015-07-21 2015-07-17 1.491 526,808 +1,846 0.34% 785,697
2015-07-14 2015-07-10 1.535 524,962 +25,832 0.34% 805,703
2015-07-13 2015-07-09 1.422 499,130 +923 0.33% 709,793
2015-07-10 2015-07-08 1.231 498,207 -124,090 0.33% 613,440
2015-06-25 2015-06-23 2.254 622,297 -5,075 0.41% 1,402,959
2015-06-23 2015-06-19 2.254 627,372 +470,529 0.41% 1,414,401
2015-06-22 2015-06-18 2.168 156,843 +4,613 0.10% 340,000
2015-06-19 2015-06-17 2.254 152,230 -45,208 0.10% 343,200
2015-06-18 2015-06-16 2.211 197,438 -15,684 0.13% 436,561
2015-06-17 2015-06-15 2.211 213,122 -3,229 0.14% 471,240
2015-06-16 2015-06-12 2.150 216,351 +27,217 0.14% 465,248
2015-06-15 2015-06-11 2.168 189,134 -24,910 0.12% 410,000
2015-06-12 2015-06-10 2.254 214,044 +28,139 0.14% 482,559
2015-06-11 2015-06-09 2.515 185,905 +57,202 0.12% 467,480
2015-06-10 2015-06-08 2.142 128,703 +1,845 0.08% 275,651
2015-06-09 2015-06-05 2.254 126,858 +48,898 0.08% 285,999
2015-06-01 2015-05-28 2.818 77,960 -1,845 0.05% 219,700
2015-05-26 2015-05-21 2.731 79,805 +1,845 0.05% 217,979
2015-05-22 2015-05-20 2.775 77,960 -12,455 0.05% 216,320
2015-05-21 2015-05-19 2.775 90,415 +9,687 0.06% 250,879
2015-05-20 2015-05-18 2.428 80,728 +24,910 0.05% 196,000
2015-05-19 2015-05-15 2.254 55,818 +28,601 0.04% 125,841
2015-05-18 2015-05-14 2.254 27,217 -4,152 0.02% 61,360
2015-05-15 2015-05-13 2.298 31,369 +2,768 0.02% 72,081
2015-05-13 2015-05-11 2.645 28,601 +923 0.02% 75,641
2015-05-11 2015-05-07 2.688 27,678 -10,149 0.02% 74,400
2015-05-08 2015-05-06 2.645 37,827 +12,455 0.02% 100,040
2015-05-06 2015-05-04 3.078 25,372 -922 0.02% 78,101
2015-05-05 2015-04-30 3.122 26,294 +5,074 0.02% 82,079
2015-05-04 2015-04-29 2.992 21,220 -923 0.01% 63,480
2015-04-28 2015-04-24 2.688 22,143 -15,223 0.02% 59,521
2015-04-27 2015-04-23 2.818 37,366 +8,304 0.03% 105,301
2015-04-24 2015-04-22 2.948 29,062 +25,833 0.02% 85,680
2015-04-23 2015-04-21 3.035 3,229 +1,384 0.00% 9,800
2015-04-22 2015-04-20 2.211 1,845 +922 0.00% 4,080
2015-04-21 2015-04-17 2.254 923 +923 0.00% 2,081
2015-04-17 2015-04-15 2.254 0 -923
2015-04-16 2015-04-14 2.341 923 -45,207 0.00% 2,161
2015-04-15 2015-04-13 2.168 46,130 +46,130 0.04% 99,999
2015-03-31 2015-03-27 1.994 0 -923
2015-03-27 2015-03-25 2.012 923 -9,687 0.00% 1,857
2015-03-25 2015-03-23 2.038 10,610 -1,845 0.01% 21,620
2015-03-24 2015-03-20 2.020 12,455 -7,381 0.01% 25,164
2015-03-23 2015-03-19 1.890 19,836 +19,836 0.02% 37,496
2015-03-10 2015-03-06 1.830 0 -8,303
2015-03-09 2015-03-05 1.795 8,303 +8,303 0.01% 14,903
2015-03-02 2015-02-26 1.778 0 -23,065
2015-02-27 2015-02-25 1.847 23,065 +23,065 0.02% 42,600
2014-09-22 2014-09-18 3.902 0 -2,768
2014-09-17 2014-09-15 3.555 2,768 +2,768 0.00% 9,841
2014-09-05 2014-09-03 3.338 0 -2,307
2014-09-04 2014-09-02 3.208 2,307 -13,377 0.00% 7,402
2014-08-21 2014-08-19 4.682 15,684 +14,116 0.01% 73,439
2014-08-06 2014-08-04 4.509 1,568 +1,107 0.00% 7,070
2014-07-28 2014-07-24 4.682 461 -185 0.00% 2,159
2014-07-25 2014-07-23 4.596 646 +92 0.00% 2,969
2014-07-22 2014-07-18 4.596 554 -1,845 0.00% 2,546
2014-07-21 2014-07-17 4.511 2,399 -45 0.00% 10,821
2014-07-18 2014-07-16 4.425 2,444 +1,880 0.00% 10,816
2014-06-10 2014-06-06 4.851 564 -1,034 0.00% 2,736
2014-06-09 2014-06-05 5.021 1,598 +470 0.00% 8,024
2014-06-06 2014-06-04 5.106 1,128 +846 0.00% 5,760
2014-06-05 2014-06-03 5.106 282 +282 0.00% 1,440
2014-03-24 2014-03-20 5.957 0 -376
2014-03-14 2014-03-12 5.957 376 +282 0.00% 2,240
2014-01-20 2014-01-16 7.489 94 +94 0.00% 704
2014-01-06 2014-01-02 7.319 0 -1,974
2014-01-03 2013-12-31 7.319 1,974 +1,974 0.00% 14,448
2013-03-04 2013-02-28 28.363 0 -850
2013-03-01 2013-02-27 28.786 850 +850 0.00% 24,468
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top