History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -11,223
2020-09-01 2020-08-28 0.760 11,223 -538,349 0.00% 8,529
2020-08-31 2020-08-27 0.740 549,572 -130,000 0.10% 406,683
2020-07-28 2020-07-24 0.750 679,572 -10,000 0.12% 509,679
2020-07-14 2020-07-10 0.730 689,572 -35,000 0.12% 503,388
2020-07-06 2020-07-02 0.750 724,572 +10,000 0.13% 543,429
2020-06-05 2020-06-03 0.700 714,572 -30,000 0.13% 500,200
2020-05-08 2020-05-06 0.560 744,572 +100,000 0.13% 416,960
2019-07-26 2019-07-24 0.450 644,572 -140,000 0.12% 290,057
2019-05-17 2019-05-15 0.510 784,572 -100,000 0.14% 400,132
2019-05-16 2019-05-14 0.500 884,572 -210,000 0.16% 442,286
2019-03-21 2019-03-19 0.465 1,094,572 -30,000 0.20% 508,976
2019-03-11 2019-03-07 0.375 1,124,572 +30,000 0.20% 421,714
2018-06-25 2018-06-21 0.430 1,094,572 +90,000 0.20% 470,666
2018-01-15 2018-01-11 0.445 1,004,572 +180,000 0.18% 447,035
2018-01-12 2018-01-10 0.450 824,572 +170,000 0.15% 371,057
2017-02-22 2017-02-20 0.470 654,572 -2 0.14% 307,649
2016-12-28 2016-12-22 0.550 654,574 +40,000 0.14% 360,016
2016-06-08 2016-06-06 0.720 614,574 -2,000 0.13% 442,493
2016-03-22 2016-03-18 0.830 616,574 -10,000 0.13% 511,756
2015-10-12 2015-10-08 1.100 626,574 -20,000 0.13% 689,231
2015-10-08 2015-10-06 1.070 646,574 +20,000 0.14% 691,834
2015-09-22 2015-09-18 1.090 626,574 +25,000 0.13% 682,966
2015-09-10 2015-09-08 1.060 601,574 -240 0.45% 637,668
2015-09-08 2015-09-04 1.060 601,814 -5,200 0.45% 637,923
2015-09-02 2015-08-31 1.080 607,014 -4,880 0.46% 655,575
2015-08-20 2015-08-18 1.162 611,894 -93,776 0.46% 710,976
2015-07-23 2015-07-21 1.457 705,670 -11,533 0.46% 1,027,981
2015-07-21 2015-07-17 1.491 717,203 -34,598 0.47% 1,069,657
2015-07-13 2015-07-09 1.422 751,801 -115,325 0.49% 1,069,106
2015-07-10 2015-07-08 1.231 867,126 +138,391 0.57% 1,067,688
2015-06-19 2015-06-17 2.254 728,735 -23,066 0.48% 1,642,922
2015-06-18 2015-06-16 2.211 751,801 +23,066 0.49% 1,662,329
2015-06-17 2015-06-15 2.211 728,735 +11,532 0.48% 1,611,328
2015-06-12 2015-06-10 2.254 717,203 +11,533 0.47% 1,616,923
2015-06-11 2015-06-09 2.515 705,670 +34,597 0.46% 1,774,490
2015-06-09 2015-06-05 2.254 671,073 -11,532 0.44% 1,512,924
2015-05-08 2015-05-06 2.645 682,605 -11,533 0.45% 1,805,275
2015-05-06 2015-05-04 3.078 694,138 +17,530 0.45% 2,136,723
2015-04-29 2015-04-27 2.775 676,608 +11,532 0.53% 1,877,419
2015-04-24 2015-04-22 2.948 665,076 -23,065 0.52% 1,960,759
2015-04-23 2015-04-21 3.035 688,141 +11,533 0.54% 2,088,428
2015-04-22 2015-04-20 2.211 676,608 -4,613 0.53% 1,496,068
2015-04-21 2015-04-17 2.254 681,221 +4,613 0.53% 1,535,803
2015-04-20 2015-04-16 2.211 676,608 +11,071 0.53% 1,496,068
2015-03-03 2015-02-27 1.656 665,537 +11,533 0.52% 1,102,249
2015-03-02 2015-02-26 1.778 654,004 -11,533 0.51% 1,162,541
2015-02-26 2015-02-24 1.613 665,537 +11,533 0.52% 1,073,394
2014-12-23 2014-12-19 1.795 654,004 +620,882 0.51% 1,173,883
2014-09-26 2014-09-24 3.815 33,122 +5,997 0.03% 126,370
2014-09-18 2014-09-16 3.859 27,125 -922 0.03% 104,666
2014-09-17 2014-09-15 3.555 28,047 +5,997 0.03% 99,711
2014-09-05 2014-09-03 3.338 22,050 -185 0.02% 73,611
2014-09-04 2014-09-02 3.208 22,235 -292,373 0.02% 71,337
2014-08-21 2014-08-19 4.682 314,608 +283,147 0.30% 1,473,118
2014-08-20 2014-08-18 4.596 31,461 +9,226 0.03% 144,585
2014-07-30 2014-07-28 4.596 22,235 -461 0.02% 102,185
2014-07-28 2014-07-24 4.682 22,696 +5,443 0.02% 106,272
2014-07-21 2014-07-17 4.511 17,253 -325 0.02% 77,821
2014-07-08 2014-07-04 4.851 17,578 -4,700 0.02% 85,271
2014-06-24 2014-06-20 4.425 22,278 +5,922 0.02% 98,591
2014-06-11 2014-06-09 4.596 16,356 -2,350 0.02% 75,167
2014-06-06 2014-06-04 5.106 18,706 +94 0.02% 95,519
2014-05-30 2014-05-28 6.213 18,612 -3,760 0.02% 115,630
2014-05-23 2014-05-21 6.128 22,372 +3,760 0.02% 137,086
2014-05-19 2014-05-15 6.298 18,612 -10,340 0.02% 117,214
2014-05-15 2014-05-13 6.042 28,952 +10,340 0.03% 174,942
2014-04-29 2014-04-25 6.468 18,612 -940 0.02% 120,382
2014-04-14 2014-04-10 5.872 19,552 -2,820 0.02% 114,814
2014-03-26 2014-03-24 6.383 22,372 -4,042 0.02% 142,798
2014-03-25 2014-03-21 6.128 26,414 -13,631 0.02% 161,854
2014-03-24 2014-03-20 5.957 40,045 +6,581 0.04% 238,563
2014-03-12 2014-03-10 6.213 33,464 +6,392 0.03% 207,901
2014-03-04 2014-02-28 6.894 27,072 +2,350 0.02% 186,621
2014-03-03 2014-02-27 6.894 24,722 -8,930 0.02% 170,422
2014-02-28 2014-02-26 6.638 33,652 +6,580 0.03% 223,389
2014-02-27 2014-02-25 7.064 27,072 +4,700 0.02% 191,229
2014-02-26 2014-02-24 7.489 22,372 +2,820 0.02% 167,550
2014-02-25 2014-02-21 7.489 19,552 +1,222 0.02% 146,430
2014-01-07 2014-01-03 7.574 18,330 -5,640 0.02% 138,838
2014-01-06 2014-01-02 7.319 23,970 +6,580 0.02% 175,438
2014-01-03 2013-12-31 7.319 17,390 +5,640 0.02% 127,278
2013-12-30 2013-12-24 5.872 11,750 -6,580 0.01% 68,999
2013-12-27 2013-12-20 6.042 18,330 +5,640 0.02% 110,758
2013-11-27 2013-11-25 9.021 12,690 -2,350 0.01% 114,478
2013-11-25 2013-11-21 9.191 15,040 -3,572 0.02% 138,238
2013-11-22 2013-11-20 9.957 18,612 +5,922 0.02% 185,325
2013-11-20 2013-11-18 8.425 12,690 -2,820 0.01% 106,919
2013-11-12 2013-11-08 9.021 15,510 +3,760 0.02% 139,918
2013-11-11 2013-11-07 9.362 11,750 +2,820 0.01% 109,998
2013-11-04 2013-10-31 10.979 8,930 -1,316 0.01% 98,039
2013-10-28 2013-10-24 13.957 10,246 +1,222 0.01% 143,006
2013-10-25 2013-10-23 14.893 9,024 -1,410 0.01% 134,398
2013-10-23 2013-10-21 14.893 10,434 -1,222 0.01% 155,398
2013-10-22 2013-10-18 14.723 11,656 +2,632 0.01% 171,614
2013-10-17 2013-10-15 15.489 9,024 -1,128 0.01% 139,774
2013-10-10 2013-10-08 16.936 10,152 -2,350 0.01% 171,934
2013-09-30 2013-09-26 16.085 12,502 -940 0.01% 201,093
2013-09-26 2013-09-24 16.340 13,442 +3,760 0.01% 219,645
2013-09-23 2013-09-18 17.532 9,682 +1,410 0.01% 169,742
2013-09-19 2013-09-17 17.957 8,272 +2,820 0.01% 148,542
2013-09-17 2013-09-13 17.702 5,452 +1,410 0.01% 96,511
2013-09-13 2013-09-11 18.127 4,042 -2,256 0.00% 73,271
2013-09-11 2013-09-09 17.957 6,298 +1,128 0.01% 113,094
2013-09-10 2013-09-06 17.276 5,170 +1,128 0.01% 89,319
2013-09-03 2013-08-30 16.340 4,042 -21 0.00% 66,047
2013-05-24 2013-05-22 20.235 4,063 -11,811 0.00% 82,214
2013-02-26 2013-02-22 28.363 15,874 +944 0.02% 450,227
2013-02-25 2013-02-21 30.056 14,930 +11,812 0.02% 448,733
2013-02-06 2013-02-04 28.786 3,118 -1,890 0.00% 89,754
2013-02-04 2013-01-31 23.283 5,008 +1,890 0.01% 116,600
2013-02-01 2013-01-30 21.589 3,118 -5,953 0.00% 67,316
2013-01-24 2013-01-22 16.340 9,071 +5,953 0.01% 148,222
2013-01-15 2013-01-11 11.599 3,118 -4,725 0.00% 36,166
2012-11-01 2012-10-30 10.752 7,843 +4,725 0.01% 84,331
2012-08-13 2012-08-09 9.821 3,118 -11,812 0.00% 30,622
2012-04-05 2012-04-02 10.329 14,930 -567 0.02% 154,213
2012-04-03 2012-03-30 8.212 15,497 +567 0.02% 127,268
2012-03-14 2012-03-12 21.589 14,930 -11,811 0.02% 322,329
2012-03-06 2012-03-02 24.553 26,741 +11,811 0.03% 656,562
2012-02-24 2012-02-22 18.287 14,930 -283 0.02% 273,032
2011-04-14 2011-04-12 23.706 15,213 -945 0.02% 360,639
2011-04-07 2011-04-04 22.013 16,158 -1,134 0.02% 355,681
2011-03-24 2011-03-22 23.283 17,292 +1,134 0.02% 402,604
2010-12-03 2010-12-01 27.939 16,158 -9,827 0.02% 451,442
2010-12-02 2010-11-30 27.093 25,985 -10,300 0.03% 704,000
2010-11-25 2010-11-23 28.363 36,285 -3,496 0.04% 1,029,134
2010-11-24 2010-11-22 30.479 39,781 +23,623 0.04% 1,212,490
2010-11-23 2010-11-19 27.093 16,158 -12,756 0.02% 437,762
2010-11-19 2010-11-17 26.246 28,914 -851 0.03% 758,874
2010-11-15 2010-11-11 27.093 29,765 +12,757 0.03% 806,410
2010-11-05 2010-11-03 30.056 17,008 +850 0.02% 511,189
2010-11-04 2010-11-02 29.632 16,158 -567 0.02% 478,802
2010-11-03 2010-11-01 29.209 16,725 -25,890 0.02% 488,523
2010-11-02 2010-10-29 27.093 42,615 +23,622 0.05% 1,154,549
2010-10-20 2010-10-18 30.902 18,993 -2,551 0.02% 586,930
2010-10-19 2010-10-15 29.632 21,544 +6,331 0.02% 638,402
2010-10-13 2010-10-11 33.019 15,213 -2,362 0.02% 502,319
2010-10-12 2010-10-08 31.749 17,575 +2,362 0.02% 557,990
2010-10-08 2010-10-06 28.786 15,213 -661 0.02% 437,919
2010-05-07 2010-05-05 19.473 15,874 -1,796 0.02% 309,111
2010-04-20 2010-04-16 21.589 17,670 -567 0.02% 381,484
2010-03-22 2010-03-18 21.589 18,237 -1,134 0.02% 393,726
2010-03-18 2010-03-16 19.219 19,371 -1,134 0.02% 372,287
2010-03-17 2010-03-15 19.049 20,505 +2,268 0.02% 390,609
2009-12-21 2009-12-17 23.706 18,237 -1,890 0.02% 432,326
2009-12-18 2009-12-16 25.823 20,127 +1,890 0.02% 519,731
2009-12-14 2009-12-10 24.553 18,237 +2,363 0.02% 447,766
2009-11-12 2009-11-10 20.743 15,874 -945 0.02% 329,270
2009-11-10 2009-11-06 21.589 16,819 +945 0.02% 363,112
2009-08-27 2009-08-25 22.436 15,874 -473 0.02% 356,149
2009-08-24 2009-08-20 22.013 16,347 +473 0.02% 359,842
2009-08-12 2009-08-10 23.706 15,874 -14,174 0.02% 376,309
2009-08-07 2009-08-05 25.399 30,048 -945 0.03% 763,197
2009-08-05 2009-08-03 26.669 30,993 +945 0.03% 826,560
2009-07-31 2009-07-29 24.976 30,048 -945 0.03% 750,477
2009-07-30 2009-07-28 26.246 30,993 +945 0.03% 813,440
2009-07-24 2009-07-22 27.093 30,048 -2,362 0.03% 814,077
2009-07-23 2009-07-21 27.939 32,410 +2,362 0.04% 905,510
2009-07-03 2009-06-30 30.479 30,048 +14,174 0.03% 915,837
2009-07-02 2009-06-29 33.866 15,874 -2,457 0.02% 537,584
2009-06-29 2009-06-25 36.406 18,331 -8,032 0.02% 667,352
2009-06-26 2009-06-24 39.369 26,363 +284 0.03% 1,037,882
2009-06-25 2009-06-23 43.179 26,079 -284 0.03% 1,126,059
2009-06-23 2009-06-19 49.105 26,363 -31,749 0.03% 1,294,562
2009-06-22 2009-06-18 41.062 58,112 +1,417 0.06% 2,386,204
2009-06-19 2009-06-17 43.179 56,695 +24,190 0.06% 2,448,020
2009-06-17 2009-06-15 41.485 32,505 +16,064 0.04% 1,348,486
2009-06-11 2009-06-09 33.442 16,441 -40,159 0.02% 549,826
2009-06-10 2009-06-08 35.982 56,600 +40,159 0.06% 2,036,598
2009-06-03 2009-06-01 31.749 16,441 -35,434 0.02% 521,987
2009-05-29 2009-05-26 26.246 51,875 -1,890 0.06% 1,361,507
2009-05-26 2009-05-22 22.436 53,765 -95 0.06% 1,206,273
2009-05-25 2009-05-21 23.706 53,860 -472 0.06% 1,276,805
2009-05-22 2009-05-20 25.399 54,332 +14,268 0.06% 1,379,993
2009-05-21 2009-05-19 25.823 40,064 +23,623 0.04% 1,034,556
2009-05-11 2009-05-07 16.848 16,441 -5,575 0.02% 277,001
2009-05-05 2009-04-30 11.853 22,016 -1,985 0.02% 260,956
2009-04-22 2009-04-20 11.938 24,001 +1,890 0.03% 286,516
2009-04-21 2009-04-17 12.276 22,111 +1,890 0.02% 271,442
2009-04-20 2009-04-16 11.599 20,221 +3,780 0.02% 234,543
2009-04-14 2009-04-08 10.752 16,441 -4,064 0.02% 176,780
2009-04-02 2009-03-31 9.906 20,505 +567 0.02% 203,117
2009-03-20 2009-03-18 9.736 19,938 +662 0.02% 194,124
2009-03-13 2009-03-11 9.567 19,276 +1,417 0.02% 184,415
2009-03-05 2009-03-03 10.583 17,859 -1,417 0.02% 189,002
2009-03-02 2009-02-26 10.922 19,276 +1,417 0.02% 210,526
2009-02-23 2009-02-19 12.107 17,859 -1,417 0.02% 216,219
2009-02-19 2009-02-17 12.530 19,276 +945 0.02% 241,534
2009-02-17 2009-02-13 14.816 18,331 +1,417 0.02% 271,597
2009-02-13 2009-02-11 11.768 16,914 +473 0.02% 199,050
2008-10-14 2008-10-10 14.308 16,441 -378 0.02% 235,242
2008-07-17 2008-07-15 22.436 16,819 -2,363 0.02% 377,352
2008-07-07 2008-07-03 20.319 19,182 -3,590 0.02% 389,767
2008-06-30 2008-06-26 23.283 22,772 +2,362 0.03% 530,193
2008-06-25 2008-06-23 23.706 20,410 -3,780 0.02% 483,839
2008-06-18 2008-06-16 26.246 24,190 -2,362 0.03% 634,889
2008-06-11 2008-06-06 28.786 26,552 -2,362 0.03% 764,322
2008-06-02 2008-05-29 29.209 28,914 -8,032 0.03% 844,554
2008-05-29 2008-05-27 30.056 36,946 +14,174 0.04% 1,110,442
2008-05-22 2008-05-20 30.479 22,772 -2,363 0.03% 694,071
2008-05-09 2008-05-07 31.326 25,135 -1,133 0.03% 787,373
2008-05-08 2008-05-06 32.596 26,268 +2,362 0.03% 856,225
2008-05-07 2008-05-05 31.326 23,906 -2,268 0.03% 748,874
2008-04-29 2008-04-25 29.632 26,174 +1,039 0.03% 775,601
2008-04-25 2008-04-23 29.632 25,135 +2,363 0.03% 744,813
2008-04-22 2008-04-18 32.172 22,772 +1,228 0.03% 732,630
2008-04-10 2008-04-08 33.442 21,544 -472 0.02% 720,483
2008-04-09 2008-04-07 32.172 22,016 -1,890 0.02% 708,308
2008-04-07 2008-04-02 30.056 23,906 +5,480 0.03% 718,514
2008-03-17 2008-03-13 37.676 18,426 -1,134 0.02% 694,210
2008-03-14 2008-03-12 44.025 19,560 +1,229 0.02% 861,137
2008-03-11 2008-03-07 37.252 18,331 -851 0.02% 682,871
2008-03-10 2008-03-06 38.099 19,182 +1,796 0.02% 730,813
2008-03-06 2008-03-04 30.479 17,386 -2,835 0.02% 529,910
2008-03-05 2008-03-03 25.399 20,221 +1,890 0.02% 513,599
2008-02-21 2008-02-19 27.093 18,331 -945 0.02% 496,634
2008-01-23 2008-01-21 15.240 19,276 +19,276 0.02% 293,758
2008-01-22 2008-01-18 16.086 0 -19,276
2007-12-20 2007-12-18 25.399 19,276 -10,489 0.02% 489,596
2007-12-19 2007-12-17 25.399 29,765 -7,086 0.03% 756,009
2007-12-18 2007-12-14 28.363 36,851 -945 0.04% 1,045,187
2007-12-17 2007-12-13 29.209 37,796 -1,134 0.04% 1,103,990
2007-12-14 2007-12-12 31.326 38,930 -945 0.04% 1,219,512
2007-12-13 2007-12-11 31.749 39,875 +1,512 0.04% 1,265,995
2007-12-05 2007-12-03 35.136 38,363 -945 0.04% 1,347,909
2007-12-04 2007-11-30 31.749 39,308 +945 0.04% 1,247,993
2007-11-27 2007-11-23 32.172 38,363 -567 0.04% 1,234,230
2007-11-26 2007-11-22 32.172 38,930 -473 0.04% 1,252,472
2007-11-20 2007-11-16 35.136 39,403 -189 0.04% 1,384,450
2007-11-19 2007-11-15 38.099 39,592 +4,819 0.04% 1,508,412
2007-11-12 2007-11-08 35.982 34,773 -567 0.04% 1,251,213
2007-11-07 2007-11-05 38.946 35,340 +1,134 0.04% 1,376,336
2007-11-06 2007-11-02 41.909 34,206 -1,606 0.04% 1,433,532
2007-11-05 2007-11-01 39.792 35,812 +2,079 0.04% 1,425,038
2007-11-02 2007-10-31 41.485 33,733 -473 0.04% 1,399,430
2007-11-01 2007-10-30 40.639 34,206 -1,606 0.04% 1,390,092
2007-10-31 2007-10-29 39.792 35,812 +4,630 0.04% 1,425,038
2007-10-30 2007-10-26 44.025 31,182 +13,796 0.26% 1,372,800
2007-10-29 2007-10-25 45.719 17,386 -8,221 0.14% 794,865
2007-10-26 2007-10-24 27.093 25,607 +2,079 0.21% 693,759
2007-10-24 2007-10-22 25.823 23,528 +283 0.20% 607,554
2007-10-23 2007-10-18 25.399 23,245 +95 0.19% 590,406
2007-10-12 2007-10-10 30.479 23,150 +283 0.19% 705,592
2007-10-10 2007-10-08 29.209 22,867 -5,669 0.19% 667,926
2007-10-09 2007-10-05 33.019 28,536 -189 0.24% 942,232
2007-10-08 2007-10-04 30.056 28,725 +7,370 0.24% 863,353
2007-10-05 2007-10-03 24.553 21,355 +945 0.18% 524,321
2007-10-04 2007-10-02 38.522 20,410 +567 0.17% 786,239
2007-09-28 2007-09-25 39.792 19,843 -1,890 0.16% 789,597
2007-09-27 2007-09-24 45.719 21,733 +3,024 0.18% 993,604
2007-09-25 2007-09-21 48.259 18,709 -1,607 0.16% 902,871
2007-09-24 2007-09-20 55.032 20,316 -94 0.17% 1,118,025
2007-09-21 2007-09-19 61.805 20,410 +3,118 0.17% 1,261,438
2007-09-20 2007-09-18 68.578 17,292 +5,953 0.14% 1,185,851
2007-09-13 2007-09-11 67.731 11,339 +2,079 0.09% 768,006
2007-09-12 2007-09-10 71.118 9,260 +1,323 0.08% 658,552
2007-09-10 2007-09-06 72.811 7,937 -1,890 0.07% 577,903
2007-09-07 2007-09-05 74.505 9,827 +567 0.08% 732,156
2007-09-06 2007-09-04 77.891 9,260 +378 0.08% 721,272
2007-09-05 2007-09-03 83.818 8,882 +5,386 0.07% 744,468
2007-09-04 2007-08-31 89.744 3,496 +1,134 0.03% 313,745
2007-08-31 2007-08-29 71.118 2,362 +1,890 0.02% 167,981
2007-08-30 2007-08-28 77.891 472 -473 0.00% 36,765
2007-08-29 2007-08-27 85.511 945 -8,788 0.01% 80,808
2007-08-28 2007-08-24 77.891 9,733 -6,803 0.10% 758,114
2007-08-27 2007-08-23 71.965 16,536 -11,339 0.16% 1,190,007
2007-08-24 2007-08-22 69.425 27,875 +17,764 0.27% 1,935,213
2007-08-23 2007-08-21 57.572 10,111 -472 0.10% 582,107
2007-08-21 2007-08-17 50.799 10,583 +472 0.10% 537,601
2007-08-20 2007-08-16 59.265 10,111 +473 0.10% 599,228
2007-08-17 2007-08-15 63.498 9,638 +472 0.09% 611,995
2007-08-16 2007-08-14 57.572 9,166 +5,859 0.09% 527,702
2007-08-15 2007-08-13 49.105 3,307 -567 0.03% 162,391
2007-08-14 2007-08-10 54.185 3,874 -2,929 0.04% 209,913
2007-08-13 2007-08-09 60.112 6,803 -31,938 0.07% 408,939
2007-07-31 2007-07-27 24.976 38,741 -1,229 0.38% 967,593
2007-07-30 2007-07-26 29.632 39,970 +4,063 0.42% 1,184,410
2007-07-23 2007-07-19 26.669 35,907 +23,623 0.38% 957,612
2007-07-20 2007-07-18 27.093 12,284 +11,812 0.13% 332,805
2007-07-17 2007-07-13 25.823 472 -662 0.00% 12,188
2007-07-06 2007-07-04 28.363 1,134 -945 0.01% 32,163
2007-07-05 2007-07-03 24.129 2,079 +473 0.02% 50,165
2007-06-29 2007-06-27 31.749 1,606 -3,497 0.02% 50,989
2007-06-28 2007-06-26 30.902 5,103 +3,497 0.05% 157,695
2007-06-27 2007-06-25 30.479 1,606 -473 0.02% 48,949
2007-06-26 2007-06-22 28.786 2,079 0.02% 59,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top