History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA DEMETER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 -2,700,000
2019-10-04 2019-10-02 0.470 2,700,000 +2,700,000 0.49% 1,269,000
2019-09-09 2019-09-05 0.445 0 -3,090,000
2019-09-06 2019-09-04 0.445 3,090,000 -3,000,000 0.56% 1,375,050
2019-09-04 2019-09-02 0.465 6,090,000 -1,410,000 1.09% 2,831,850
2019-05-17 2019-05-15 0.510 7,500,000 +700,000 1.35% 3,825,000
2019-05-16 2019-05-14 0.500 6,800,000 +5,000,000 1.22% 3,400,000
2019-05-15 2019-05-10 0.495 1,800,000 +1,800,000 0.32% 891,000
2019-02-13 2019-02-11 0.350 0 -10,000,000
2019-01-22 2019-01-18 0.355 10,000,000 +6,000,000 1.80% 3,550,000
2019-01-21 2019-01-17 0.345 4,000,000 +4,000,000 0.72% 1,380,000
2017-08-21 2017-08-17 0.233 0 -200,000
2017-02-21 2017-02-17 0.470 200,000 +200,000 0.04% 94,000
2016-08-15 2016-08-11 0.700 0 -2,302,000
2016-08-11 2016-08-09 0.700 2,302,000 -698,000 0.50% 1,611,400
2016-07-27 2016-07-25 0.820 3,000,000 -500,000 0.65% 2,460,000
2016-07-26 2016-07-22 0.770 3,500,000 +3,500,000 0.75% 2,695,000
2016-03-04 2016-03-02 0.880 0 -1,600,000
2016-03-01 2016-02-26 0.900 1,600,000 +1,400,000 0.34% 1,440,000
2015-11-12 2015-11-10 1.020 200,000 +200,000 0.04% 204,000
2015-11-04 2015-11-02 1.110 0 -1,000,000
2015-10-30 2015-10-28 1.100 1,000,000 +900,000 0.22% 1,100,000
2015-10-29 2015-10-27 1.090 100,000 -1,000,000 0.02% 109,000
2015-10-28 2015-10-26 1.090 1,100,000 -600,000 0.24% 1,199,000
2015-10-26 2015-10-22 1.110 1,700,000 -1,300,000 0.37% 1,887,000
2015-10-22 2015-10-19 1.130 3,000,000 +300,000 0.65% 3,390,000
2015-10-19 2015-10-15 1.170 2,700,000 +1,452,000 0.58% 3,159,000
2015-10-16 2015-10-14 1.150 1,248,000 -1,052,000 0.27% 1,435,200
2015-10-15 2015-10-13 1.170 2,300,000 +1,800,000 0.50% 2,691,000
2015-10-14 2015-10-12 1.100 500,000 +500,000 0.11% 550,000
2015-10-09 2015-10-07 1.080 0 -280,000
2015-10-06 2015-10-02 1.070 280,000 +280,000 0.06% 299,600
2015-08-21 2015-08-19 1.119 0 -30,000
2015-08-20 2015-08-18 1.162 30,000 -4,598 0.02% 34,858
2015-08-11 2015-08-07 1.474 34,598 -196,053 0.02% 51,000
2015-08-07 2015-08-05 1.422 230,651 +230,651 0.15% 328,000
2015-05-19 2015-05-15 2.254 0 -172,989
2015-05-18 2015-05-14 2.254 172,989 -156,381 0.11% 390,001
2015-05-15 2015-05-13 2.298 329,370 +144,849 0.22% 756,840
2015-05-14 2015-05-12 2.515 184,521 +184,521 0.12% 464,000
2015-05-11 2015-05-07 2.688 0 -12,455
2015-05-08 2015-05-06 2.645 12,455 -564,173 0.01% 32,940
2015-05-07 2015-05-05 2.861 576,628 +576,628 0.38% 1,649,999
2015-04-13 2015-04-09 1.856 0 -23,065
2015-03-31 2015-03-27 1.994 23,065 +23,065 0.02% 46,000
2015-03-25 2015-03-23 2.038 0 -230,651
2015-03-24 2015-03-20 2.020 230,651 -321,990 0.18% 465,999
2015-03-23 2015-03-19 1.890 552,641 +383,804 0.43% 1,044,657
2015-03-16 2015-03-12 1.812 168,837 +168,837 0.13% 305,976
2015-02-04 2015-02-02 1.353 0 -110,251
2015-01-16 2015-01-14 1.457 110,251 -1,205,846 0.09% 160,608
2015-01-15 2015-01-13 1.500 1,316,097 +818,813 1.03% 1,974,277
2015-01-14 2015-01-12 1.517 497,284 -1,263,970 0.39% 754,600
2015-01-13 2015-01-09 1.569 1,761,254 +1,651,003 1.38% 2,764,233
2014-11-28 2014-11-26 2.731 110,251 -115,326 0.09% 301,139
2014-11-26 2014-11-24 2.645 225,577 +115,326 0.18% 596,580
2014-10-29 2014-10-27 2.688 110,251 +110,251 0.09% 296,359
2014-10-23 2014-10-21 2.731 0 -449,770
2014-10-17 2014-10-15 2.601 449,770 +449,770 0.35% 1,170,000
2014-10-14 2014-10-10 2.818 0 -39,672
2014-10-13 2014-10-09 2.818 39,672 +39,672 0.03% 111,800
2014-10-10 2014-10-08 2.948 0 -392,107
2014-10-09 2014-10-07 3.035 392,107 -415,173 0.31% 1,189,999
2014-10-08 2014-10-06 3.165 807,280 +807,280 0.63% 2,555,001
2014-10-07 2014-10-03 3.338 0 -297,079
2014-10-06 2014-09-30 3.252 297,079 +124,090 0.23% 966,000
2014-10-03 2014-09-29 3.382 172,989 +115,326 0.14% 585,002
2014-09-30 2014-09-26 3.512 57,663 -57,663 0.05% 202,501
2014-09-29 2014-09-25 3.555 115,326 +115,326 0.09% 410,001
2014-09-26 2014-09-24 3.815 0 -230,651
2014-09-25 2014-09-23 4.336 230,651 -309,996 0.22% 999,999
2014-09-24 2014-09-22 4.509 540,647 +540,647 0.51% 2,437,761
2014-09-23 2014-09-19 4.509 0 -115,326
2014-09-22 2014-09-18 3.902 115,326 +115,326 0.11% 450,001
2014-06-12 2014-06-10 4.340 0 -117,502
2014-06-06 2014-06-04 5.106 117,502 +117,502 0.11% 600,002
2014-03-18 2014-03-14 5.787 0 -58,751
2014-03-17 2014-03-13 5.787 58,751 +58,751 0.05% 340,001
2014-03-12 2014-03-10 6.213 0 -117,596
2014-03-11 2014-03-07 6.638 117,596 +82,346 0.11% 780,626
2014-03-10 2014-03-06 6.638 35,250 -82,252 0.03% 233,997
2014-03-05 2014-03-03 6.808 117,502 +58,751 0.11% 800,003
2014-03-04 2014-02-28 6.894 58,751 -70,501 0.05% 405,001
2014-02-27 2014-02-25 7.064 129,252 +129,252 0.12% 913,001
2014-02-26 2014-02-24 7.489 0 -11,750
2014-02-25 2014-02-21 7.489 11,750 -141,002 0.01% 87,999
2014-01-28 2014-01-24 6.979 152,752 +117,972 0.14% 1,065,999
2014-01-27 2014-01-23 6.979 34,780 -54,521 0.03% 242,717
2014-01-22 2014-01-20 6.894 89,301 +7,050 0.08% 615,598
2014-01-21 2014-01-17 7.489 82,251 +58,751 0.08% 615,999
2014-01-17 2014-01-15 7.404 23,500 +23,500 0.02% 173,998
2014-01-13 2014-01-09 7.574 0 -117,502
2014-01-10 2014-01-08 7.659 117,502 -386,627 0.11% 900,003
2014-01-08 2014-01-06 8.425 504,129 +223,253 0.46% 4,247,496
2014-01-07 2014-01-03 7.574 280,876 +235,003 0.26% 2,127,457
2013-12-06 2013-12-04 8.340 45,873 -71,629 0.04% 382,595
2013-12-05 2013-12-03 8.511 117,502 +117,502 0.11% 1,000,003
2013-12-04 2013-12-02 8.596 0 -94,001
2013-12-03 2013-11-29 8.851 94,001 +35,250 0.09% 831,997
2013-12-02 2013-11-28 9.191 58,751 +58,751 0.05% 540,002
2013-11-29 2013-11-27 9.106 0 -235,003
2013-11-28 2013-11-26 9.106 235,003 +117,501 0.22% 2,139,998
2013-11-27 2013-11-25 9.021 117,502 +117,502 0.11% 1,060,003
2013-11-21 2013-11-19 8.511 0 -8,366
2013-11-20 2013-11-18 8.425 8,366 -30,551 0.01% 70,487
2013-11-19 2013-11-15 8.511 38,917 -369,989 0.04% 331,204
2013-11-15 2013-11-13 8.766 408,906 +232,654 0.45% 3,584,403
2013-11-14 2013-11-12 8.936 176,252 -293,755 0.20% 1,574,996
2013-11-13 2013-11-11 8.851 470,007 +282,004 0.52% 4,160,004
2013-11-12 2013-11-08 9.021 188,003 -340,754 0.21% 1,696,004
2013-11-11 2013-11-07 9.362 528,757 +528,757 0.59% 4,949,997
2013-11-08 2013-11-06 9.021 0 -23,500
2013-11-07 2013-11-05 9.447 23,500 +23,500 0.03% 221,997
2013-10-29 2013-10-25 13.957 0 -8,554
2013-10-28 2013-10-24 13.957 8,554 -61,101 0.01% 119,390
2013-10-25 2013-10-23 14.893 69,655 +69,655 0.08% 1,037,401
2013-10-24 2013-10-22 14.808 0 -199,753
2013-10-23 2013-10-21 14.893 199,753 -35,250 0.22% 2,975,003
2013-10-22 2013-10-18 14.723 235,003 +58,751 0.26% 3,459,996
2013-10-21 2013-10-17 13.106 176,252 +7,896 0.20% 2,309,994
2013-10-18 2013-10-16 13.957 168,356 -225,979 0.19% 2,349,787
2013-10-17 2013-10-15 15.489 394,335 +375,535 0.44% 6,107,913
2013-10-16 2013-10-11 15.404 18,800 -192,703 0.02% 289,596
2013-10-15 2013-10-10 16.085 211,503 -223,253 0.23% 3,402,001
2013-10-11 2013-10-09 16.170 434,756 -44,651 0.48% 7,030,000
2013-10-10 2013-10-08 16.936 479,407 +246,754 0.53% 8,119,206
2013-10-09 2013-10-07 15.830 232,653 -180,953 0.26% 3,682,797
2013-10-08 2013-10-04 15.915 413,606 -31,866 0.46% 6,582,404
2013-10-07 2013-10-03 16.170 445,472 -106,786 0.49% 7,203,277
2013-10-02 2013-09-27 16.085 552,258 +399,506 0.61% 8,883,006
2013-09-30 2013-09-26 16.085 152,752 +58,751 0.17% 2,456,998
2013-09-27 2013-09-25 16.170 94,001 -235,004 0.10% 1,519,995
2013-09-26 2013-09-24 16.340 329,005 -30,644 0.36% 5,376,007
2013-09-25 2013-09-23 16.766 359,649 +112,896 0.40% 6,029,776
2013-09-23 2013-09-18 17.532 246,753 +240,643 0.27% 4,325,993
2013-09-19 2013-09-17 17.957 6,110 -240,925 0.01% 109,718
2013-09-18 2013-09-16 17.872 247,035 +106,033 0.27% 4,415,033
2013-09-17 2013-09-13 17.702 141,002 -11,750 0.16% 2,496,001
2013-09-16 2013-09-12 18.468 152,752 -222,219 0.17% 2,820,998
2013-09-13 2013-09-11 18.127 374,971 -130,286 0.41% 6,797,253
2013-09-12 2013-09-10 17.617 505,257 -181,235 0.56% 8,901,000
2013-09-11 2013-09-09 17.957 686,492 +357,487 0.76% 12,327,473
2013-09-10 2013-09-06 17.276 329,005 +82,252 0.36% 5,684,008
2013-09-09 2013-09-05 17.787 246,753 +203,888 0.27% 4,388,993
2013-09-06 2013-09-04 17.872 42,865 -203,888 0.05% 766,087
2013-09-05 2013-09-03 16.596 246,753 +34,592 0.27% 4,094,993
2013-09-04 2013-09-02 16.340 212,161 +188 0.23% 3,466,753
2013-09-03 2013-08-30 16.340 211,973 +183,626 0.23% 3,463,681
2013-09-02 2013-08-29 16.086 28,347 -425,209 0.03% 455,996
2013-08-30 2013-08-28 16.171 453,556 -23,623 0.50% 7,334,395
2013-08-29 2013-08-27 16.340 477,179 -148,823 0.53% 7,797,200
2013-08-28 2013-08-26 16.086 626,002 -82,680 0.69% 10,069,998
2013-08-27 2013-08-23 16.594 708,682 +168,667 0.78% 11,760,005
2013-08-26 2013-08-22 16.510 540,015 +11,811 0.59% 8,915,393
2013-08-23 2013-08-21 16.594 528,204 +35,434 0.58% 8,765,119
2013-08-22 2013-08-20 16.848 492,770 -38,741 0.54% 8,302,280
2013-08-21 2013-08-19 17.018 531,511 +47,245 0.59% 9,044,996
2013-08-20 2013-08-16 17.018 484,266 -11,811 0.53% 8,241,003
2013-08-19 2013-08-15 16.848 496,077 +23,623 0.55% 8,357,997
2013-08-16 2013-08-13 16.848 472,454 +35,434 0.52% 7,959,992
2013-08-15 2013-08-12 16.764 437,020 +18,898 0.48% 7,325,994
2013-08-13 2013-08-09 16.764 418,122 +47,245 0.46% 7,009,197
2013-08-12 2013-08-08 16.679 370,877 +188,982 0.41% 6,185,804
2013-08-09 2013-08-07 16.933 181,895 +3,874 0.20% 3,080,001
2013-08-08 2013-08-06 17.441 178,021 +66,994 0.20% 3,104,835
2013-08-07 2013-08-05 17.187 111,027 -129,925 0.12% 1,908,203
2013-08-06 2013-08-02 16.086 240,952 +45,450 0.27% 3,876,004
2013-08-05 2013-08-01 15.832 195,502 -50,174 0.22% 3,095,229
2013-08-02 2013-07-31 16.340 245,676 -75,593 0.27% 4,014,395
2013-08-01 2013-07-30 16.171 321,269 +2,362 0.35% 5,195,200
2013-07-31 2013-07-29 15.663 318,907 +259,850 0.35% 4,995,004
2013-07-30 2013-07-26 16.002 59,057 +23,623 0.07% 945,003
2013-07-29 2013-07-25 15.409 35,434 -66,049 0.04% 545,999
2013-07-26 2013-07-24 15.917 101,483 +18,803 0.11% 1,615,293
2013-07-25 2013-07-23 16.340 82,680 +56,695 0.09% 1,351,008
2013-07-24 2013-07-22 16.425 25,985 -59,529 0.03% 426,800
2013-07-23 2013-07-19 16.764 85,514 -117,641 0.09% 1,433,516
2013-07-22 2013-07-18 16.848 203,155 +49,607 0.22% 3,422,793
2013-07-19 2013-07-17 16.679 153,548 +35,434 0.17% 2,561,005
2013-07-18 2013-07-16 16.594 118,114 -118,113 0.13% 1,960,006
2013-07-17 2013-07-15 16.764 236,227 -76,632 0.26% 3,959,996
2013-07-16 2013-07-12 16.933 312,859 -59,057 0.34% 5,297,594
2013-07-15 2013-07-11 17.018 371,916 -41,482 0.41% 6,329,085
2013-07-12 2013-07-10 16.510 413,398 -75,592 0.46% 6,825,006
2013-07-11 2013-07-09 16.933 488,990 +300,859 0.54% 8,279,994
2013-07-10 2013-07-08 16.594 188,131 +171,595 0.21% 3,121,882
2013-07-09 2013-07-05 17.018 16,536 -125,200 0.02% 281,402
2013-07-08 2013-07-04 17.102 141,736 +59,056 0.16% 2,423,994
2013-07-05 2013-07-03 16.594 82,680 +59,057 0.09% 1,372,008
2013-07-03 2013-06-28 18.372 23,623 +23,623 0.03% 434,005
2013-07-02 2013-06-27 18.203 0 -168,477
2013-06-27 2013-06-25 18.541 168,477 -150,430 0.19% 3,123,811
2013-06-26 2013-06-24 18.541 318,907 -155,910 0.35% 5,913,004
2013-06-21 2013-06-19 15.494 474,817 +23,623 0.52% 7,356,604
2013-06-14 2013-06-11 16.933 451,194 +73,230 0.50% 7,640,000
2013-06-07 2013-06-05 17.864 377,964 +9,450 0.42% 6,752,008
2013-06-06 2013-06-04 18.287 368,514 +9,449 0.41% 6,739,191
2013-06-05 2013-06-03 18.626 359,065 +75,592 0.40% 6,687,993
2013-06-04 2013-05-31 19.049 283,473 +165,359 0.31% 5,400,006
2013-06-03 2013-05-30 19.134 118,114 +70,869 0.13% 2,260,007
2013-05-31 2013-05-29 19.388 47,245 +9,449 0.05% 915,991
2013-05-30 2013-05-28 19.473 37,796 -73,231 0.04% 735,993
2013-05-29 2013-05-27 19.388 111,027 -30,709 0.12% 2,152,604
2013-05-28 2013-05-24 20.827 141,736 -54,333 0.16% 2,951,993
2013-05-27 2013-05-23 20.235 196,069 +63,782 0.22% 3,967,408
2013-05-24 2013-05-22 20.235 132,287 +87,404 0.15% 2,676,795
2013-05-23 2013-05-21 20.150 44,883 +33,072 0.05% 904,397
2013-05-22 2013-05-20 20.235 11,811 -214,589 0.01% 238,993
2013-05-21 2013-05-16 18.880 226,400 -23,623 0.25% 4,274,461
2013-05-20 2013-05-15 19.473 250,023 +61,419 0.28% 4,868,642
2013-05-16 2013-05-14 19.642 188,604 +9,449 0.21% 3,704,580
2013-05-15 2013-05-13 19.642 179,155 +13,796 0.20% 3,518,981
2013-05-14 2013-05-10 20.235 165,359 +47,245 0.18% 3,345,999
2013-05-13 2013-05-09 20.404 118,114 +82,680 0.13% 2,410,008
2013-05-10 2013-05-08 20.912 35,434 -111,027 0.04% 740,998
2013-05-09 2013-05-07 20.150 146,461 +74,459 0.16% 2,951,202
2013-05-08 2013-05-06 20.065 72,002 +60,191 0.08% 1,444,751
2013-04-23 2013-04-19 19.727 11,811 -3,119 0.01% 232,993
2013-04-17 2013-04-15 19.557 14,930 +3,119 0.02% 291,993
2013-04-16 2013-04-12 20.319 11,811 -14,174 0.01% 239,993
2013-04-15 2013-04-11 20.065 25,985 +11,811 0.03% 521,400
2013-04-11 2013-04-09 21.166 14,174 -9,921 0.02% 300,008
2013-04-10 2013-04-08 18.541 24,095 +2,835 0.03% 446,757
2013-04-05 2013-04-02 21.589 21,260 +2,362 0.02% 458,990
2013-04-03 2013-03-28 22.859 18,898 +4,724 0.02% 431,996
2013-04-02 2013-03-27 22.859 14,174 -7,086 0.02% 324,008
2013-03-28 2013-03-26 23.706 21,260 -28,348 0.02% 503,989
2013-03-27 2013-03-25 23.706 49,608 -56,694 0.05% 1,176,007
2013-03-26 2013-03-22 27.516 106,302 -4,725 0.12% 2,924,993
2013-03-25 2013-03-21 27.093 111,027 +23,623 0.12% 3,008,005
2013-03-22 2013-03-20 27.516 87,404 +7,087 0.10% 2,404,998
2013-03-21 2013-03-19 27.939 80,317 -40,159 0.09% 2,243,993
2013-03-15 2013-03-13 25.399 120,476 +23,623 0.13% 3,060,003
2013-03-14 2013-03-12 26.246 96,853 -26,458 0.11% 2,541,996
2013-03-13 2013-03-11 27.516 123,311 +5,197 0.14% 3,393,011
2013-03-12 2013-03-08 27.516 118,114 +2,363 0.13% 3,250,011
2013-03-11 2013-03-07 27.516 115,751 +2,362 0.13% 3,184,991
2013-03-08 2013-03-06 28.363 113,389 -51,970 0.12% 3,215,998
2013-03-07 2013-03-05 26.246 165,359 +11,811 0.18% 4,339,998
2013-03-06 2013-03-04 26.669 153,548 +23,623 0.17% 4,095,008
2013-03-05 2013-03-01 27.939 129,925 +33,072 0.14% 3,630,001
2013-03-04 2013-02-28 28.363 96,853 -35,434 0.11% 2,746,995
2013-03-01 2013-02-27 28.786 132,287 +23,622 0.15% 3,807,993
2013-02-28 2013-02-26 26.669 108,665 -4,724 0.12% 2,898,013
2013-02-26 2013-02-22 28.363 113,389 +16,536 0.12% 3,215,998
2013-02-25 2013-02-21 30.056 96,853 +14,173 0.11% 2,910,995
2013-02-22 2013-02-20 30.902 82,680 -23,622 0.09% 2,555,015
2013-02-21 2013-02-19 31.326 106,302 -44,883 0.12% 3,329,992
2013-02-20 2013-02-18 31.326 151,185 +139,374 0.17% 4,735,987
2013-02-19 2013-02-15 30.056 11,811 -14,174 0.01% 354,989
2013-02-18 2013-02-14 30.479 25,985 -80,317 0.03% 792,000
2013-02-15 2013-02-08 22.859 106,302 +2,362 0.12% 2,429,994
2013-02-14 2013-02-07 25.399 103,940 +14,174 0.11% 2,640,000
2013-02-08 2013-02-06 28.786 89,766 +73,230 0.10% 2,583,990
2013-02-07 2013-02-05 31.749 16,536 +7,087 0.02% 525,003
2013-02-06 2013-02-04 28.786 9,449 -18,898 0.01% 271,997
2013-02-05 2013-02-01 24.129 28,347 +23,622 0.03% 683,994
2013-02-04 2013-01-31 23.283 4,725 -21,260 0.01% 110,011
2013-02-01 2013-01-30 21.589 25,985 -9,449 0.03% 561,000
2013-01-28 2013-01-24 17.441 35,434 +23,623 0.04% 617,999
2013-01-24 2013-01-22 16.340 11,811 +11,811 0.01% 192,994
2012-12-28 2012-12-24 9.821 0 -21,355
2012-12-06 2012-12-04 9.482 21,355 +11,811 0.02% 202,497
2012-11-26 2012-11-22 9.228 9,544 -4,724 0.01% 88,076
2012-11-23 2012-11-21 9.567 14,268 -9,355 0.02% 136,503
2012-11-20 2012-11-16 9.398 23,623 +23,623 0.03% 222,003
2012-11-07 2012-11-05 10.244 0 -18,898
2012-11-06 2012-11-02 10.329 18,898 +16,536 0.02% 195,198
2012-10-11 2012-10-09 8.974 2,362 -59,057 0.00% 21,198
2012-10-09 2012-10-05 9.059 61,419 -118,114 0.07% 556,399
2012-10-08 2012-10-04 8.805 179,533 +153,548 0.20% 1,580,803
2012-10-03 2012-09-27 8.890 25,985 +25,985 0.03% 231,000
2012-09-28 2012-09-26 8.974 0 -295,284
2012-09-27 2012-09-25 8.805 295,284 +295,284 0.33% 2,600,000
2012-09-14 2012-09-12 8.890 0 -70,868
2012-09-12 2012-09-10 9.313 70,868 -47,246 0.08% 659,998
2012-09-11 2012-09-07 8.805 118,114 +118,114 0.13% 1,040,003
2012-08-23 2012-08-21 9.144 0 -129,925
2012-08-22 2012-08-20 8.974 129,925 -177,170 0.14% 1,166,000
2012-08-21 2012-08-17 9.228 307,095 -59,057 0.34% 2,833,996
2012-08-20 2012-08-16 9.228 366,152 -141,737 0.40% 3,378,998
2012-08-17 2012-08-15 9.398 507,889 -165,359 0.56% 4,773,004
2012-08-16 2012-08-14 9.398 673,248 -153,547 0.74% 6,327,004
2012-08-15 2012-08-13 9.313 826,795 -165,359 0.91% 7,699,997
2012-08-14 2012-08-10 9.567 992,154 -165,359 1.09% 9,491,997
2012-08-13 2012-08-09 9.821 1,157,513 -153,548 1.27% 11,367,996
2012-08-10 2012-08-08 9.821 1,311,061 -141,736 1.44% 12,875,999
2012-08-09 2012-08-07 9.736 1,452,797 -153,548 1.60% 14,144,996
2012-08-08 2012-08-06 9.228 1,606,345 -141,736 1.77% 14,823,999
2012-08-07 2012-08-03 9.228 1,748,081 -141,737 1.92% 16,131,995
2012-08-06 2012-08-02 9.059 1,889,818 -118,113 2.08% 17,120,002
2012-08-03 2012-08-01 9.144 2,007,931 -118,114 2.21% 18,359,996
2012-08-02 2012-07-31 9.398 2,126,045 -118,114 2.34% 19,979,999
2012-08-01 2012-07-30 9.652 2,244,159 -118,113 2.47% 21,660,003
2012-07-04 2012-06-29 8.805 2,362,272 -28,348 2.60% 20,799,998
2012-06-29 2012-06-27 8.974 2,390,620 -106,302 2.63% 21,454,404
2012-06-28 2012-06-26 8.466 2,496,922 -59,057 2.75% 21,140,002
2012-06-27 2012-06-25 8.128 2,555,979 -118,113 2.81% 20,774,403
2012-06-25 2012-06-21 8.212 2,674,092 +2,645,745 2.94% 21,960,798
2012-06-08 2012-06-06 9.144 28,347 -7,087 0.03% 259,198
2012-06-06 2012-06-04 9.144 35,434 +35,434 0.04% 323,999
2012-03-30 2012-03-28 10.244 0 -16,536
2012-03-09 2012-03-07 25.823 16,536 +16,536 0.02% 427,002
2012-03-07 2012-03-05 24.553 0 -11,339
2012-03-06 2012-03-02 24.553 11,339 +11,339 0.01% 278,402
2012-02-10 2012-02-08 10.752 0 -8,032
2011-10-12 2011-10-10 8.551 8,032 -4,724 0.01% 68,682
2011-10-10 2011-10-06 8.551 12,756 +3,779 0.01% 109,078
2011-09-26 2011-09-22 11.853 8,977 +189 0.01% 106,404
2011-09-23 2011-09-21 12.361 8,788 +3,685 0.01% 108,628
2011-09-12 2011-09-08 13.377 5,103 +2,363 0.01% 68,263
2011-08-19 2011-08-17 15.578 2,740 -25,418 0.00% 42,684
2011-08-12 2011-08-10 15.663 28,158 +9,449 0.03% 441,036
2011-08-11 2011-08-09 14.308 18,709 +9,449 0.02% 267,693
2011-08-08 2011-08-04 17.779 9,260 -30,899 0.01% 164,638
2011-08-04 2011-08-02 17.949 40,159 +40,159 0.04% 720,807
2011-08-03 2011-08-01 18.457 0 -11,811
2011-07-28 2011-07-26 18.626 11,811 -23,623 0.01% 219,993
2011-07-22 2011-07-20 19.727 35,434 +35,434 0.04% 698,998
2011-07-19 2011-07-15 19.557 0 -35,434
2011-07-18 2011-07-14 19.896 35,434 -2,362 0.04% 704,998
2011-07-15 2011-07-13 20.150 37,796 +37,796 0.04% 761,593
2011-07-13 2011-07-11 20.489 0 -37,796
2011-07-08 2011-07-06 20.404 37,796 +4,441 0.04% 771,193
2011-07-07 2011-07-05 20.319 33,355 +4,724 0.04% 677,754
2011-07-06 2011-07-04 20.150 28,631 -7,087 0.03% 576,917
2011-07-05 2011-06-30 20.827 35,718 +11,812 0.04% 743,913
2011-07-04 2011-06-29 20.319 23,906 -23,339 0.03% 485,756
2011-06-30 2011-06-28 19.811 47,245 +16,535 0.05% 935,991
2011-06-27 2011-06-23 20.489 30,710 +14,174 0.03% 629,209
2011-06-21 2011-06-17 19.727 16,536 -9,449 0.02% 326,202
2011-06-20 2011-06-16 20.743 25,985 +14,174 0.03% 539,000
2011-06-17 2011-06-15 20.912 11,811 +11,811 0.01% 246,992
2011-06-16 2011-06-14 20.489 0 -11,811
2011-06-15 2011-06-13 20.150 11,811 +11,811 0.01% 237,993
2011-06-13 2011-06-09 19.473 0 -10,961
2011-05-26 2011-05-24 19.473 10,961 +9,449 0.01% 213,441
2011-05-13 2011-05-11 21.589 1,512 +1,512 0.00% 32,643
2011-05-09 2011-05-05 21.166 0 -16,536
2011-04-29 2011-04-27 22.859 16,536 +16,536 0.02% 378,002
2011-04-15 2011-04-13 24.129 0 -11,811
2011-04-13 2011-04-11 24.129 11,811 -7,087 0.01% 284,991
2011-04-12 2011-04-08 22.859 18,898 +18,898 0.02% 431,996
2011-03-25 2011-03-23 23.283 0 -16,536
2011-03-11 2011-03-09 22.436 16,536 +16,536 0.02% 371,002
2011-03-03 2011-03-01 22.436 0 -35,434
2011-03-02 2011-02-28 22.013 35,434 +23,623 0.04% 779,998
2011-02-17 2011-02-15 22.859 11,811 -5,481 0.01% 269,992
2011-01-24 2011-01-20 22.859 17,292 +4,725 0.02% 395,284
2011-01-20 2011-01-18 23.283 12,567 +12,567 0.01% 292,593
2011-01-13 2011-01-11 24.553 0 -11,811
2011-01-06 2011-01-04 24.553 11,811 -11,812 0.01% 289,991
2011-01-04 2010-12-31 24.129 23,623 +23,623 0.03% 570,007
2010-12-28 2010-12-22 23.283 0 -11,811
2010-12-23 2010-12-21 23.706 11,811 -11,812 0.01% 279,991
2010-12-13 2010-12-09 27.093 23,623 -11,811 0.03% 640,008
2010-12-08 2010-12-06 28.363 35,434 +35,434 0.04% 1,004,998
2010-12-07 2010-12-03 27.939 0 -24,379
2010-12-06 2010-12-02 28.363 24,379 +24,379 0.03% 691,450
2010-12-02 2010-11-30 27.093 0 -23,623
2010-12-01 2010-11-29 28.363 23,623 +23,623 0.03% 670,008
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top