History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -2,308,955
2020-05-21 2020-05-19 0.590 2,308,955 -120,000 0.41% 1,362,283
2019-10-17 2019-10-15 0.425 2,428,955 -1,820,000 0.44% 1,032,306
2019-10-16 2019-10-14 0.415 4,248,955 -3,200 0.76% 1,763,316
2019-07-23 2019-07-19 0.485 4,252,155 -130,000 0.76% 2,062,295
2019-07-17 2019-07-15 0.460 4,382,155 -120,000 0.79% 2,015,791
2019-04-23 2019-04-17 0.510 4,502,155 -50,000 0.81% 2,296,099
2019-04-01 2019-03-28 0.510 4,552,155 +1,600,000 0.82% 2,321,599
2019-03-29 2019-03-27 0.480 2,952,155 +2,220,000 0.53% 1,417,034
2019-03-08 2019-03-06 0.380 732,155 -4,960 0.13% 278,219
2018-07-30 2018-07-26 0.510 737,115 -100,000 0.13% 375,929
2018-05-16 2018-05-14 0.460 837,115 -270,000 0.15% 385,073
2018-04-17 2018-04-13 0.400 1,107,115 +80,000 0.20% 442,846
2018-04-04 2018-03-29 0.425 1,027,115 +50,000 0.18% 436,524
2018-01-23 2018-01-19 0.495 977,115 +40,000 0.18% 483,672
2018-01-15 2018-01-11 0.445 937,115 +100,000 0.17% 417,016
2018-01-05 2018-01-03 0.395 837,115 -50,000 0.15% 330,660
2017-11-21 2017-11-17 0.265 887,115 -9,000 0.19% 235,085
2017-05-23 2017-05-19 0.330 896,115 +1,039 0.19% 295,718
2017-03-10 2017-03-08 0.415 895,076 -10,000 0.19% 371,457
2017-03-01 2017-02-27 0.420 905,076 -40,000 0.19% 380,132
2017-02-22 2017-02-20 0.470 945,076 -1 0.20% 444,186
2017-01-26 2017-01-24 0.430 945,077 +60,000 0.20% 406,383
2016-12-19 2016-12-15 0.560 885,077 -70,000 0.19% 495,643
2016-12-16 2016-12-14 0.560 955,077 +50,000 0.21% 534,843
2016-12-05 2016-12-01 0.610 905,077 -30,000 0.19% 552,097
2016-12-02 2016-11-30 0.640 935,077 +30,000 0.20% 598,449
2016-12-01 2016-11-29 0.640 905,077 +10,000 0.19% 579,249
2016-11-29 2016-11-25 0.670 895,077 +100,000 0.19% 599,702
2016-11-25 2016-11-23 0.690 795,077 -40,000 0.17% 548,603
2016-11-24 2016-11-22 0.690 835,077 +20,000 0.18% 576,203
2016-11-23 2016-11-21 0.670 815,077 -40,000 0.18% 546,102
2016-11-21 2016-11-17 0.660 855,077 +10,000 0.18% 564,351
2016-11-18 2016-11-16 0.640 845,077 +30,000 0.18% 540,849
2016-11-14 2016-11-10 0.660 815,077 +20,000 0.18% 537,951
2016-11-11 2016-11-09 0.650 795,077 -20,000 0.17% 516,800
2016-11-10 2016-11-08 0.680 815,077 +20,000 0.18% 554,252
2016-10-28 2016-10-26 0.690 795,077 -30,000 0.17% 548,603
2016-10-27 2016-10-25 0.680 825,077 +50,000 0.18% 561,052
2016-10-26 2016-10-24 0.680 775,077 -320 0.17% 527,052
2016-10-18 2016-10-14 0.690 775,397 -100,000 0.17% 535,024
2016-10-17 2016-10-13 0.730 875,397 +10,000 0.19% 639,040
2016-10-06 2016-10-04 0.720 865,397 -102,000 0.19% 623,086
2016-10-04 2016-09-30 0.650 967,397 +40,000 0.21% 628,808
2016-10-03 2016-09-29 0.650 927,397 +40,000 0.20% 602,808
2016-09-23 2016-09-21 0.660 887,397 -4,000 0.19% 585,682
2016-09-22 2016-09-20 0.660 891,397 +26,000 0.19% 588,322
2016-09-13 2016-09-09 0.650 865,397 -2,000 0.19% 562,508
2016-09-12 2016-09-08 0.650 867,397 +390,000 0.19% 563,808
2016-09-09 2016-09-07 0.750 477,397 -40,000 0.10% 358,048
2016-09-08 2016-09-06 0.710 517,397 +2,000 0.11% 367,352
2016-08-09 2016-08-05 0.710 515,397 +40,000 0.11% 365,932
2016-08-03 2016-07-29 0.740 475,397 +20,000 0.10% 351,794
2016-07-28 2016-07-26 0.810 455,397 -6,000 0.10% 368,872
2016-06-27 2016-06-23 0.750 461,397 -30,000 0.10% 346,048
2016-05-19 2016-05-17 0.720 491,397 +30,000 0.11% 353,806
2016-04-28 2016-04-26 0.900 461,397 -1,512 0.10% 415,257
2016-04-20 2016-04-18 0.890 462,909 -72,000 0.10% 411,989
2016-04-18 2016-04-14 0.880 534,909 +72,000 0.12% 470,720
2016-03-01 2016-02-26 0.900 462,909 -20,000 0.10% 416,618
2016-02-23 2016-02-19 0.790 482,909 -50,000 0.10% 381,498
2016-01-26 2016-01-22 0.650 532,909 -10,000 0.11% 346,391
2016-01-08 2016-01-06 0.890 542,909 -10,000 0.12% 483,189
2016-01-04 2015-12-29 0.930 552,909 -4,000 0.12% 514,205
2015-12-30 2015-12-28 0.900 556,909 -16,000 0.12% 501,218
2015-12-29 2015-12-24 0.930 572,909 +20,000 0.12% 532,805
2015-11-25 2015-11-23 1.020 552,909 -80,000 0.12% 563,967
2015-11-04 2015-11-02 1.110 632,909 -20,000 0.14% 702,529
2015-10-30 2015-10-28 1.100 652,909 +20,000 0.14% 718,200
2015-10-29 2015-10-27 1.090 632,909 -60,000 0.14% 689,871
2015-10-28 2015-10-26 1.090 692,909 +60,000 0.15% 755,271
2015-10-27 2015-10-23 1.120 632,909 +30,000 0.14% 708,858
2015-10-20 2015-10-16 1.130 602,909 +20,000 0.13% 681,287
2015-10-19 2015-10-15 1.170 582,909 +40,000 0.13% 682,004
2015-10-16 2015-10-14 1.150 542,909 +120,000 0.12% 624,345
2015-10-15 2015-10-13 1.170 422,909 -50,000 0.09% 494,804
2015-10-14 2015-10-12 1.100 472,909 +50,000 0.10% 520,200
2015-09-25 2015-09-23 1.090 422,909 +40,000 0.09% 460,971
2015-09-22 2015-09-18 1.090 382,909 +91,000 0.08% 417,371
2015-09-16 2015-09-14 1.160 291,909 +40,000 0.22% 338,614
2015-09-14 2015-09-10 1.060 251,909 -210,000 0.19% 267,024
2015-09-11 2015-09-09 1.080 461,909 +10,000 0.35% 498,862
2015-08-26 2015-08-24 1.040 451,909 -20,000 0.34% 469,985
2015-08-24 2015-08-20 1.170 471,909 -20,000 0.36% 552,134
2015-08-21 2015-08-19 1.119 491,909 +24,000 0.37% 550,235
2015-08-20 2015-08-18 1.162 467,909 -71,710 0.35% 543,676
2015-08-05 2015-08-03 1.387 539,619 +11,532 0.35% 748,654
2015-07-29 2015-07-27 1.353 528,087 -25,371 0.35% 714,339
2015-07-28 2015-07-24 1.491 553,458 +11,532 0.36% 825,443
2015-07-24 2015-07-22 1.413 541,926 +13,839 0.35% 765,952
2015-07-13 2015-07-09 1.422 528,087 -172,988 0.35% 750,971
2015-06-19 2015-06-17 2.254 701,075 +2,306 0.46% 1,580,563
2015-06-12 2015-06-10 2.254 698,769 +11,533 0.46% 1,575,364
2015-06-11 2015-06-09 2.515 687,236 -172,989 0.45% 1,728,136
2015-06-10 2015-06-08 2.142 860,225 -10,610 0.56% 1,842,396
2015-06-09 2015-06-05 2.254 870,835 +34,598 0.57% 1,963,284
2015-06-01 2015-05-28 2.818 836,237 -115,325 0.55% 2,356,605
2015-05-29 2015-05-27 2.731 951,562 +57,662 0.62% 2,599,092
2015-05-28 2015-05-26 2.731 893,900 +253,717 0.58% 2,441,594
2015-05-22 2015-05-20 2.775 640,183 -46,130 0.42% 1,776,348
2015-05-21 2015-05-19 2.775 686,313 +116,617 0.45% 1,904,348
2015-05-20 2015-05-18 2.428 569,696 +4,613 0.37% 1,383,169
2015-05-19 2015-05-15 2.254 565,083 +11,532 0.37% 1,273,971
2015-05-18 2015-05-14 2.254 553,551 +76,115 0.36% 1,247,972
2015-05-15 2015-05-13 2.298 477,436 +98,258 0.31% 1,097,072
2015-05-14 2015-05-12 2.515 379,178 +191,902 0.25% 953,488
2015-05-13 2015-05-11 2.645 187,276 -13,378 0.12% 495,286
2015-05-12 2015-05-08 2.688 200,654 +11,533 0.13% 539,366
2015-05-11 2015-05-07 2.688 189,121 +11,532 0.12% 508,365
2015-05-07 2015-05-05 2.861 177,589 +11,533 0.12% 508,164
2015-05-05 2015-04-30 3.122 166,056 -153 0.11% 518,360
2015-05-04 2015-04-29 2.992 166,209 -12,917 0.11% 497,219
2015-04-28 2015-04-24 2.688 179,126 -115,326 0.14% 481,498
2015-04-27 2015-04-23 2.818 294,452 -1,199 0.23% 829,797
2015-04-24 2015-04-22 2.948 295,651 -17,068 0.23% 871,630
2015-04-23 2015-04-21 3.035 312,719 +105,638 0.24% 949,066
2015-04-20 2015-04-16 2.211 207,081 -153 0.16% 457,883
2015-04-17 2015-04-15 2.254 207,234 -11,533 0.16% 467,206
2015-04-16 2015-04-14 2.341 218,767 +11,533 0.17% 512,176
2015-04-15 2015-04-13 2.168 207,234 +9,687 0.16% 449,236
2015-03-30 2015-03-26 1.916 197,547 -11,532 0.15% 378,562
2015-03-24 2015-03-20 2.020 209,079 -48,437 0.16% 422,416
2015-03-23 2015-03-19 1.890 257,516 +11,174 0.20% 486,782
2015-03-19 2015-03-17 1.838 246,342 -129 0.19% 452,844
2015-03-18 2015-03-16 1.752 246,471 -4,613 0.19% 431,709
2015-03-13 2015-03-11 1.804 251,084 -11,532 0.20% 452,852
2015-03-12 2015-03-10 1.873 262,616 -2,307 0.21% 491,868
2015-03-11 2015-03-09 1.899 264,923 -17,068 0.21% 503,081
2015-03-10 2015-03-06 1.830 281,991 +4,613 0.22% 515,931
2015-03-09 2015-03-05 1.795 277,378 +17,068 0.22% 497,870
2015-03-04 2015-03-02 1.639 260,310 +11,533 0.20% 426,606
2015-02-27 2015-02-25 1.847 248,777 -10,149 0.19% 459,477
2015-02-26 2015-02-24 1.613 258,926 -17,991 0.20% 417,602
2015-02-25 2015-02-23 1.587 276,917 +17,991 0.22% 439,415
2015-02-16 2015-02-12 1.405 258,926 -4,152 0.20% 363,718
2015-02-12 2015-02-10 1.422 263,078 +10,149 0.21% 374,113
2015-02-06 2015-02-04 1.396 252,929 -28,601 0.20% 353,101
2015-01-28 2015-01-26 1.353 281,530 -2,306 0.22% 380,823
2015-01-20 2015-01-16 1.405 283,836 -19,836 0.22% 398,709
2015-01-19 2015-01-15 1.405 303,672 +18,913 0.24% 426,573
2015-01-15 2015-01-13 1.500 284,759 -46,407 0.22% 427,167
2015-01-14 2015-01-12 1.517 331,166 +11,533 0.26% 502,525
2015-01-13 2015-01-09 1.569 319,633 +33,675 0.25% 501,654
2014-12-23 2014-12-19 1.795 285,958 +59,458 0.22% 513,271
2014-12-05 2014-12-03 2.558 226,500 -11,532 0.18% 579,381
2014-12-02 2014-11-28 2.645 238,032 -4,152 0.19% 629,520
2014-11-27 2014-11-25 2.601 242,184 +4,152 0.19% 630,000
2014-11-21 2014-11-19 2.818 238,032 -23,065 0.19% 670,799
2014-11-20 2014-11-18 2.645 261,097 -27,678 0.20% 690,519
2014-11-19 2014-11-17 2.601 288,775 -23,066 0.23% 751,199
2014-11-17 2014-11-13 2.601 311,841 +53,050 0.24% 811,201
2014-11-07 2014-11-05 2.905 258,791 -17,068 0.20% 751,741
2014-11-06 2014-11-04 2.775 275,859 -23,065 0.22% 765,440
2014-11-03 2014-10-30 2.818 298,924 -58,586 0.23% 842,400
2014-10-31 2014-10-29 2.558 357,510 -5,997 0.28% 914,501
2014-10-30 2014-10-28 2.601 363,507 +2,307 0.28% 945,601
2014-10-29 2014-10-27 2.688 361,200 -11,533 0.28% 970,920
2014-10-28 2014-10-24 2.601 372,733 +9,226 0.29% 969,601
2014-10-24 2014-10-22 2.645 363,507 +23,066 0.28% 961,361
2014-10-23 2014-10-21 2.731 340,441 -75,193 0.27% 929,879
2014-10-22 2014-10-20 2.471 415,634 -13,839 0.33% 1,027,141
2014-10-21 2014-10-17 2.558 429,473 -34,597 0.34% 1,098,581
2014-10-17 2014-10-15 2.601 464,070 +23,526 0.36% 1,207,199
2014-10-16 2014-10-14 2.688 440,544 -23,065 0.35% 1,184,200
2014-10-15 2014-10-13 2.645 463,609 +15,223 0.36% 1,226,099
2014-10-14 2014-10-10 2.818 448,386 +35,059 0.35% 1,263,599
2014-10-13 2014-10-09 2.818 413,327 +18,452 0.32% 1,164,799
2014-10-10 2014-10-08 2.948 394,875 +9,226 0.31% 1,164,160
2014-10-09 2014-10-07 3.035 385,649 +23,065 0.30% 1,170,400
2014-10-08 2014-10-06 3.165 362,584 +82,112 0.28% 1,147,560
2014-09-30 2014-09-26 3.512 280,472 -2,307 0.22% 984,960
2014-09-29 2014-09-25 3.555 282,779 +40,134 0.22% 1,005,322
2014-09-26 2014-09-24 3.815 242,645 -69,196 0.20% 925,759
2014-09-25 2014-09-23 4.336 311,841 +25,372 0.29% 1,352,002
2014-09-24 2014-09-22 4.509 286,469 +91,799 0.27% 1,291,680
2014-09-23 2014-09-19 4.509 194,670 +23,527 0.18% 877,761
2014-09-22 2014-09-18 3.902 171,143 +4,613 0.16% 667,799
2014-09-19 2014-09-17 3.859 166,530 -11,533 0.16% 642,579
2014-09-18 2014-09-16 3.859 178,063 -11,532 0.17% 687,081
2014-09-15 2014-09-11 3.208 189,595 -462 0.18% 608,279
2014-09-04 2014-09-02 3.208 190,057 -1,318,403 0.18% 609,761
2014-08-21 2014-08-19 4.682 1,508,460 +1,357,614 1.42% 7,063,201
2014-08-18 2014-08-14 4.509 150,846 -8,303 0.14% 680,160
2014-08-05 2014-08-01 4.509 159,149 -2,307 0.15% 717,598
2014-07-21 2014-07-17 4.511 161,456 -3,046 0.15% 728,260
2014-07-14 2014-07-10 4.851 164,502 -11,750 0.15% 797,999
2014-07-08 2014-07-04 4.851 176,252 -23,501 0.16% 854,998
2014-06-19 2014-06-17 4.596 199,753 -2,820 0.18% 918,001
2014-06-13 2014-06-11 4.425 202,573 +11,750 0.19% 896,481
2014-06-12 2014-06-10 4.340 190,823 +14,571 0.18% 828,242
2014-06-09 2014-06-05 5.021 176,252 +11,750 0.16% 884,998
2014-06-06 2014-06-04 5.106 164,502 +11,750 0.15% 839,999
2014-06-05 2014-06-03 5.106 152,752 -188 0.14% 779,999
2014-06-04 2014-05-30 6.042 152,940 -1,880 0.14% 924,135
2014-06-03 2014-05-29 6.128 154,820 +11,750 0.14% 948,671
2014-05-22 2014-05-20 6.042 143,070 -3,948 0.13% 864,496
2014-05-21 2014-05-19 6.042 147,018 +10,998 0.14% 888,352
2014-05-20 2014-05-16 6.298 136,020 -4,700 0.13% 856,625
2014-05-19 2014-05-15 6.298 140,720 +9,400 0.13% 886,224
2014-05-14 2014-05-12 6.042 131,320 +282 0.12% 793,497
2014-05-12 2014-05-08 6.042 131,038 +376 0.12% 791,793
2014-05-05 2014-04-30 5.957 130,662 -2,350 0.12% 778,401
2014-05-02 2014-04-29 6.128 133,012 -1,692 0.12% 815,041
2014-04-30 2014-04-28 6.042 134,704 -5,640 0.12% 813,945
2014-04-29 2014-04-25 6.468 140,344 -6,298 0.13% 907,744
2014-04-28 2014-04-24 6.042 146,642 -940 0.14% 886,080
2014-04-25 2014-04-23 5.787 147,582 +5,170 0.14% 854,080
2014-04-23 2014-04-17 5.957 142,412 -11,750 0.13% 848,400
2014-04-22 2014-04-16 5.787 154,162 -4,230 0.14% 892,159
2014-04-15 2014-04-11 5.787 158,392 +11,750 0.15% 916,639
2014-04-14 2014-04-10 5.872 146,642 -11,750 0.14% 861,120
2014-04-11 2014-04-09 5.957 158,392 +11,750 0.15% 943,599
2014-04-10 2014-04-08 5.957 146,642 -6,580 0.14% 873,600
2014-04-08 2014-04-04 6.298 153,222 -3,760 0.14% 964,959
2014-04-07 2014-04-03 6.213 156,982 -4,418 0.14% 975,279
2014-04-04 2014-04-02 5.872 161,400 +15,510 0.15% 947,783
2014-04-03 2014-04-01 5.872 145,890 -1,222 0.13% 856,704
2014-03-26 2014-03-24 6.383 147,112 -8,836 0.14% 939,000
2014-03-25 2014-03-21 6.128 155,948 -14,664 0.14% 955,583
2014-03-24 2014-03-20 5.957 170,612 +11,750 0.16% 1,016,398
2014-03-21 2014-03-19 6.213 158,862 -11,750 0.15% 986,959
2014-03-17 2014-03-13 5.787 170,612 -470 0.16% 987,358
2014-03-14 2014-03-12 5.957 171,082 -470 0.16% 1,019,198
2014-03-13 2014-03-11 5.957 171,552 +18,800 0.16% 1,021,998
2014-03-12 2014-03-10 6.213 152,752 +15,322 0.14% 948,999
2014-03-10 2014-03-06 6.638 137,430 +10,810 0.13% 912,289
2014-03-04 2014-02-28 6.894 126,620 +1,880 0.12% 872,858
2014-03-03 2014-02-27 6.894 124,740 +6,580 0.12% 859,898
2014-02-28 2014-02-26 6.638 118,160 +3,008 0.11% 784,370
2014-02-27 2014-02-25 7.064 115,152 +11,751 0.11% 813,403
2014-02-26 2014-02-24 7.489 103,401 -27,825 0.10% 774,397
2014-02-25 2014-02-21 7.489 131,226 +5,358 0.12% 982,785
2014-02-24 2014-02-20 6.042 125,868 -5,264 0.12% 760,554
2014-02-20 2014-02-18 6.128 131,132 -13,536 0.12% 803,521
2014-02-11 2014-02-07 6.383 144,668 +3,760 0.13% 923,400
2014-02-10 2014-02-06 6.042 140,908 +9,400 0.13% 851,432
2014-02-05 2014-01-30 6.638 131,508 -11,750 0.12% 872,977
2014-01-29 2014-01-27 6.553 143,258 +9,400 0.13% 938,784
2014-01-28 2014-01-24 6.979 133,858 +1,410 0.12% 934,145
2014-01-16 2014-01-14 7.404 132,448 -5,170 0.12% 980,665
2014-01-15 2014-01-13 7.574 137,618 -282 0.13% 1,042,369
2014-01-10 2014-01-08 7.659 137,900 +16,450 0.13% 1,056,241
2014-01-09 2014-01-07 8.511 121,450 +8,460 0.11% 1,033,603
2014-01-08 2014-01-06 8.425 112,990 +4,230 0.10% 951,988
2014-01-07 2014-01-03 7.574 108,760 +17,861 0.10% 823,788
2014-01-06 2014-01-02 7.319 90,899 -3,008 0.08% 665,294
2014-01-03 2013-12-31 7.319 93,907 -10,152 0.09% 687,310
2013-12-27 2013-12-20 6.042 104,059 -7,521 0.10% 628,773
2013-12-05 2013-12-03 8.511 111,580 +28,201 0.10% 949,604
2013-12-04 2013-12-02 8.596 83,379 +940 0.08% 716,695
2013-12-03 2013-11-29 8.851 82,439 -2,538 0.08% 729,663
2013-12-02 2013-11-28 9.191 84,977 +2,538 0.08% 781,054
2013-11-28 2013-11-26 9.106 82,439 -1,410 0.08% 750,711
2013-11-26 2013-11-22 9.191 83,849 -4,700 0.09% 770,687
2013-11-25 2013-11-21 9.191 88,549 -2,350 0.10% 813,886
2013-11-22 2013-11-20 9.957 90,899 -27,261 0.10% 905,109
2013-11-21 2013-11-19 8.511 118,160 +4,982 0.13% 1,005,603
2013-11-20 2013-11-18 8.425 113,178 +3,102 0.13% 953,572
2013-11-19 2013-11-15 8.511 110,076 +8,461 0.12% 936,804
2013-11-15 2013-11-13 8.766 101,615 +940 0.11% 890,740
2013-11-14 2013-11-12 8.936 100,675 -1,410 0.11% 899,636
2013-11-13 2013-11-11 8.851 102,085 +3,854 0.11% 903,548
2013-11-12 2013-11-08 9.021 98,231 +12,220 0.11% 886,157
2013-11-11 2013-11-07 9.362 86,011 +4,700 0.10% 805,198
2013-11-07 2013-11-05 9.447 81,311 +3,196 0.09% 768,119
2013-11-06 2013-11-04 9.447 78,115 +2,350 0.09% 737,927
2013-11-05 2013-11-01 10.298 75,765 +6,110 0.08% 780,207
2013-11-04 2013-10-31 10.979 69,655 +6,110 0.08% 764,712
2013-11-01 2013-10-30 12.510 63,545 +2,350 0.07% 794,978
2013-10-31 2013-10-29 13.106 61,195 +2,350 0.07% 802,034
2013-10-30 2013-10-28 13.617 58,845 +2,350 0.07% 801,283
2013-10-23 2013-10-21 14.893 56,495 -1,410 0.06% 841,403
2013-10-22 2013-10-18 14.723 57,905 -4,982 0.06% 852,547
2013-10-21 2013-10-17 13.106 62,887 +2,632 0.07% 824,210
2013-10-18 2013-10-16 13.957 60,255 +4,700 0.07% 840,994
2013-10-16 2013-10-11 15.404 55,555 +2,350 0.06% 855,772
2013-10-10 2013-10-08 16.936 53,205 -2,350 0.06% 901,076
2013-10-08 2013-10-04 15.915 55,555 -9,400 0.06% 884,140
2013-09-27 2013-09-25 16.170 64,955 +4,700 0.07% 1,050,322
2013-09-26 2013-09-24 16.340 60,255 -1,880 0.07% 984,579
2013-09-24 2013-09-19 17.361 62,135 +2,350 0.07% 1,078,754
2013-09-23 2013-09-18 17.532 59,785 +2,350 0.07% 1,048,131
2013-09-19 2013-09-17 17.957 57,435 +4,512 0.06% 1,031,372
2013-09-17 2013-09-13 17.702 52,923 +2,350 0.06% 936,837
2013-09-16 2013-09-12 18.468 50,573 +2,538 0.06% 933,974
2013-09-13 2013-09-11 18.127 48,035 -6,298 0.05% 870,750
2013-09-11 2013-09-09 17.957 54,333 -7,050 0.06% 975,668
2013-09-10 2013-09-06 17.276 61,383 +4,700 0.07% 1,060,475
2013-09-09 2013-09-05 17.787 56,683 +3,948 0.06% 1,008,220
2013-09-06 2013-09-04 17.872 52,735 +470 0.06% 942,485
2013-09-03 2013-08-30 16.340 52,265 -272 0.06% 854,021
2013-08-28 2013-08-26 16.086 52,537 +2,362 0.06% 845,121
2013-08-09 2013-08-07 16.933 50,175 -4,630 0.06% 849,606
2013-08-08 2013-08-06 17.441 54,805 -945 0.06% 955,845
2013-08-07 2013-08-05 17.187 55,750 +2,363 0.06% 958,166
2013-08-02 2013-07-31 16.340 53,387 -2,363 0.06% 872,354
2013-07-29 2013-07-25 15.409 55,750 +2,363 0.06% 859,046
2013-07-25 2013-07-23 16.340 53,387 +2,362 0.06% 872,354
2013-07-16 2013-07-12 16.933 51,025 +2,362 0.06% 863,999
2013-07-12 2013-07-10 16.510 48,663 +2,362 0.05% 803,403
2013-07-09 2013-07-05 17.018 46,301 -1,511 0.05% 787,928
2013-07-08 2013-07-04 17.102 47,812 +2,362 0.05% 817,689
2013-07-05 2013-07-03 16.594 45,450 +2,362 0.05% 754,206
2013-06-27 2013-06-25 18.541 43,088 -2,362 0.05% 798,915
2013-06-26 2013-06-24 18.541 45,450 -7,087 0.05% 842,710
2013-06-25 2013-06-21 15.155 52,537 +3,024 0.06% 796,193
2013-06-20 2013-06-18 14.647 49,513 +4,063 0.05% 725,213
2013-06-19 2013-06-17 15.240 45,450 +2,362 0.05% 692,638
2013-06-10 2013-06-06 17.441 43,088 +2,362 0.05% 751,491
2013-05-22 2013-05-20 20.235 40,726 -2,362 0.04% 824,081
2013-05-20 2013-05-15 19.473 43,088 +2,362 0.05% 839,043
2013-05-07 2013-05-03 20.150 40,726 -1,228 0.04% 820,633
2013-05-02 2013-04-29 21.589 41,954 +1,228 0.05% 905,761
2013-04-11 2013-04-09 21.166 40,726 -2,362 0.04% 862,009
2013-04-10 2013-04-08 18.541 43,088 +2,362 0.05% 798,915
2013-03-28 2013-03-26 23.706 40,726 +2,363 0.04% 965,450
2013-03-27 2013-03-25 23.706 38,363 +5,858 0.04% 909,433
2013-03-25 2013-03-21 27.093 32,505 +1,417 0.04% 880,644
2013-03-21 2013-03-19 27.939 31,088 -1,417 0.03% 868,574
2013-03-19 2013-03-15 24.553 32,505 -850 0.04% 798,083
2013-03-18 2013-03-14 25.399 33,355 +1,417 0.04% 847,193
2013-03-15 2013-03-13 25.399 31,938 -1,134 0.04% 811,202
2013-03-12 2013-03-08 27.516 33,072 +1,134 0.04% 910,005
2013-03-04 2013-02-28 28.363 31,938 -5,197 0.04% 905,842
2013-02-28 2013-02-26 26.669 37,135 +850 0.04% 990,362
2013-02-27 2013-02-25 27.093 36,285 +3,780 0.04% 983,053
2013-02-26 2013-02-22 28.363 32,505 +3,685 0.04% 921,924
2013-02-25 2013-02-21 30.056 28,820 +2,363 0.03% 866,208
2013-02-22 2013-02-20 30.902 26,457 -8,032 0.03% 817,586
2013-02-21 2013-02-19 31.326 34,489 -2,362 0.04% 1,080,395
2013-02-20 2013-02-18 31.326 36,851 +94 0.04% 1,154,386
2013-02-18 2013-02-14 30.479 36,757 -945 0.04% 1,120,321
2013-02-15 2013-02-08 22.859 37,702 -2,835 0.04% 861,843
2013-02-14 2013-02-07 25.399 40,537 -5,669 0.04% 1,029,610
2013-02-08 2013-02-06 28.786 46,206 -2,362 0.05% 1,330,079
2013-02-07 2013-02-05 31.749 48,568 +189 0.05% 1,541,990
2013-02-06 2013-02-04 28.786 48,379 -945 0.05% 1,392,630
2013-02-05 2013-02-01 24.129 49,324 +1,417 0.05% 1,190,154
2013-02-01 2013-01-30 21.589 47,907 -2,835 0.05% 1,034,283
2013-01-29 2013-01-25 19.134 50,742 -945 0.06% 970,903
2013-01-28 2013-01-24 17.441 51,687 -3,779 0.06% 901,464
2013-01-23 2013-01-21 16.002 55,466 -36,852 0.06% 887,542
2013-01-22 2013-01-18 10.922 92,318 +3,308 0.10% 1,008,268
2013-01-15 2013-01-11 11.599 89,010 -5,575 0.10% 1,032,427
2013-01-14 2013-01-10 11.853 94,585 -2,363 0.10% 1,121,115
2013-01-11 2013-01-09 11.430 96,948 -9,449 0.11% 1,108,084
2012-11-07 2012-11-05 10.244 106,397 -5,669 0.12% 1,089,971
2012-11-01 2012-10-30 10.752 112,066 -4,725 0.12% 1,204,974
2012-08-31 2012-08-29 8.974 116,791 -1,417 0.13% 1,048,130
2012-08-28 2012-08-24 9.313 118,208 -9,449 0.13% 1,100,879
2012-08-10 2012-08-08 9.821 127,657 -945 0.14% 1,253,726
2012-07-24 2012-07-20 8.297 128,602 -945 0.14% 1,067,023
2012-07-04 2012-06-29 8.805 129,547 +945 0.14% 1,140,672
2012-06-11 2012-06-07 8.551 128,602 +17,008 0.14% 1,099,687
2012-06-01 2012-05-30 8.890 111,594 +8,032 0.12% 992,042
2012-05-22 2012-05-18 9.228 103,562 +8,788 0.11% 955,712
2012-05-18 2012-05-16 8.720 94,774 +5,386 0.10% 826,469
2012-04-24 2012-04-20 10.075 89,388 +3,779 0.10% 900,588
2012-04-16 2012-04-12 9.482 85,609 -1,228 0.09% 811,778
2012-04-10 2012-04-03 10.922 86,837 +1,228 0.10% 948,407
2012-03-27 2012-03-23 12.022 85,609 -1,890 0.09% 1,029,219
2012-03-23 2012-03-21 12.869 87,499 +1,890 0.10% 1,126,022
2012-03-20 2012-03-16 15.070 85,609 -4,724 0.09% 1,290,148
2012-03-19 2012-03-15 14.732 90,333 -4,725 0.10% 1,330,748
2012-03-16 2012-03-14 13.546 95,058 +8,882 0.10% 1,287,682
2012-03-15 2012-03-13 17.187 86,176 +4,252 0.09% 1,481,093
2012-03-14 2012-03-12 21.589 81,924 +3,780 0.09% 1,768,689
2012-03-13 2012-03-09 23.706 78,144 -1,890 0.09% 1,852,481
2012-03-09 2012-03-07 25.823 80,034 -3,118 0.09% 2,066,686
2012-03-08 2012-03-06 25.823 83,152 +850 0.09% 2,147,200
2012-03-07 2012-03-05 24.553 82,302 -1,889 0.09% 2,020,731
2012-03-06 2012-03-02 24.553 84,191 +945 0.09% 2,067,111
2012-03-05 2012-03-01 22.436 83,246 -3,591 0.09% 1,867,709
2012-03-02 2012-02-29 21.589 86,837 -1,134 0.10% 1,874,757
2012-03-01 2012-02-28 20.573 87,971 -11,528 0.10% 1,809,864
2012-02-29 2012-02-27 18.965 99,499 -945 0.11% 1,886,978
2012-02-28 2012-02-24 17.272 100,444 +1,890 0.11% 1,734,819
2012-02-27 2012-02-23 19.134 98,554 +6,142 0.11% 1,885,744
2012-02-24 2012-02-22 18.287 92,412 +1,890 0.10% 1,689,982
2011-09-15 2011-09-12 11.938 90,522 -23,529 0.10% 1,080,621
2011-08-15 2011-08-11 14.816 114,051 -188 0.13% 1,689,807
2011-08-12 2011-08-10 15.663 114,239 +4,724 0.13% 1,789,312
2011-05-19 2011-05-17 21.166 109,515 +4,725 0.12% 2,318,001
2011-04-26 2011-04-20 22.859 104,790 -1,229 0.12% 2,395,431
2011-04-12 2011-04-08 22.859 106,019 -2,362 0.12% 2,423,525
2011-04-06 2011-04-01 21.589 108,381 +2,362 0.12% 2,339,879
2011-03-29 2011-03-25 22.859 106,019 -9,449 0.12% 2,423,525
2011-03-28 2011-03-24 24.129 115,468 +9,449 0.13% 2,786,163
2011-03-24 2011-03-22 23.283 106,019 -1,417 0.12% 2,468,405
2011-03-23 2011-03-21 22.859 107,436 +1,417 0.12% 2,455,917
2011-03-10 2011-03-08 22.013 106,019 -2,079 0.12% 2,333,765
2011-03-08 2011-03-04 22.859 108,098 -944 0.12% 2,471,050
2011-02-18 2011-02-16 22.436 109,042 -1,134 0.12% 2,446,469
2011-02-17 2011-02-15 22.859 110,176 +1,134 0.12% 2,518,551
2011-02-09 2011-02-07 23.283 109,042 -1,890 0.12% 2,538,789
2011-01-26 2011-01-24 22.859 110,932 +945 0.12% 2,535,833
2011-01-18 2011-01-14 24.129 109,987 +1,889 0.12% 2,653,910
2011-01-14 2011-01-12 23.706 108,098 -2,362 0.12% 2,562,570
2011-01-13 2011-01-11 24.553 110,460 +2,362 0.12% 2,712,084
2011-01-04 2010-12-31 24.129 108,098 +1,323 0.12% 2,608,330
2011-01-03 2010-12-29 22.859 106,775 +756 0.12% 2,440,807
2010-12-22 2010-12-20 23.706 106,019 -7,087 0.12% 2,513,285
2010-12-16 2010-12-14 24.553 113,106 +6,331 0.12% 2,777,050
2010-12-15 2010-12-13 26.246 106,775 +5,670 0.12% 2,802,408
2010-12-13 2010-12-09 27.093 101,105 -6,048 0.11% 2,739,193
2010-12-10 2010-12-08 27.516 107,153 -2,645 0.12% 2,948,409
2010-12-09 2010-12-07 27.939 109,798 +1,039 0.12% 3,067,668
2010-12-08 2010-12-06 28.363 108,759 -2,268 0.12% 3,084,680
2010-12-07 2010-12-03 27.939 111,027 +5,764 0.12% 3,102,006
2010-12-06 2010-12-02 28.363 105,263 +945 0.12% 2,985,524
2010-12-03 2010-12-01 27.939 104,318 -945 0.11% 2,914,562
2010-12-02 2010-11-30 27.093 105,263 +945 0.12% 2,851,844
2010-12-01 2010-11-29 28.363 104,318 -945 0.11% 2,958,722
2010-11-30 2010-11-26 27.939 105,263 +945 0.12% 2,940,964
2010-11-26 2010-11-24 29.209 104,318 -2,740 0.11% 3,047,042
2010-11-25 2010-11-23 28.363 107,058 -23,528 0.12% 3,036,435
2010-11-24 2010-11-22 30.479 130,586 +29,764 0.14% 3,980,147
2010-11-23 2010-11-19 27.093 100,822 -3,779 0.11% 2,731,526
2010-11-18 2010-11-16 26.669 104,601 -8,032 0.12% 2,789,629
2010-11-12 2010-11-10 25.823 112,633 -1,229 0.12% 2,908,476
2010-11-11 2010-11-09 26.246 113,862 +3,591 0.13% 2,988,412
2010-11-10 2010-11-08 27.516 110,271 +4,630 0.12% 3,034,204
2010-11-09 2010-11-05 28.786 105,641 -4,630 0.12% 3,040,965
2010-11-08 2010-11-04 28.786 110,271 +14,079 0.12% 3,174,244
2010-11-05 2010-11-03 30.056 96,192 +2,268 0.11% 2,891,128
2010-11-03 2010-11-01 29.209 93,924 +1,890 0.10% 2,743,442
2010-11-02 2010-10-29 27.093 92,034 +9,449 0.10% 2,493,437
2010-11-01 2010-10-28 28.363 82,585 +945 0.09% 2,342,319
2010-10-28 2010-10-26 28.786 81,640 -473 0.09% 2,350,076
2010-10-27 2010-10-25 31.326 82,113 +2,835 0.09% 2,572,253
2010-10-26 2010-10-22 30.902 79,278 +1,512 0.09% 2,449,884
2010-10-25 2010-10-21 33.019 77,766 +283 0.09% 2,567,760
2010-10-22 2010-10-20 31.326 77,483 -3,307 0.09% 2,427,215
2010-10-21 2010-10-19 33.019 80,790 -1,417 0.09% 2,667,610
2010-10-20 2010-10-18 30.902 82,207 +1,890 0.09% 2,540,398
2010-10-19 2010-10-15 29.632 80,317 +24,567 0.09% 2,379,992
2010-10-18 2010-10-14 35.136 55,750 -1,606 0.06% 1,958,813
2010-10-15 2010-10-13 34.289 57,356 -10,677 0.06% 1,966,681
2010-10-14 2010-10-12 33.442 68,033 -4,725 0.07% 2,275,185
2010-10-13 2010-10-11 33.019 72,758 -16,536 0.08% 2,402,400
2010-10-12 2010-10-08 31.749 89,294 +20,127 0.10% 2,835,003
2010-10-11 2010-10-07 29.209 69,167 +11,811 0.08% 2,020,310
2010-10-07 2010-10-05 30.056 57,356 -945 0.06% 1,723,881
2010-10-05 2010-09-30 26.669 58,301 -11,811 0.06% 1,554,843
2010-10-04 2010-09-29 26.246 70,112 +8,693 0.08% 1,840,154
2010-09-15 2010-09-13 19.981 61,419 -1,890 0.07% 1,227,198
2010-09-14 2010-09-10 19.896 63,309 -3,118 0.07% 1,259,602
2010-09-13 2010-09-09 19.896 66,427 +378 0.07% 1,321,638
2010-09-10 2010-09-08 18.287 66,049 -473 0.07% 1,207,870
2010-08-30 2010-08-26 13.546 66,522 -1,606 0.07% 901,126
2010-08-17 2010-08-13 15.324 68,128 -945 0.07% 1,044,009
2010-08-12 2010-08-10 16.256 69,073 +945 0.08% 1,122,819
2010-07-22 2010-07-20 15.409 68,128 -472 0.07% 1,049,777
2010-07-05 2010-06-30 17.356 68,600 +1,417 0.08% 1,190,633
2010-06-28 2010-06-24 16.002 67,183 +1,606 0.07% 1,075,032
2010-05-20 2010-05-18 16.764 65,577 +662 0.07% 1,099,301
2010-05-19 2010-05-17 17.018 64,915 +850 0.07% 1,104,692
2010-05-18 2010-05-14 17.441 64,065 -661 0.07% 1,117,347
2010-05-11 2010-05-07 18.203 64,726 -1,134 0.07% 1,178,195
2010-04-27 2010-04-23 20.404 65,860 -473 0.07% 1,343,813
2010-04-26 2010-04-22 20.743 66,333 +945 0.07% 1,375,928
2010-04-20 2010-04-16 21.589 65,388 +567 0.07% 1,411,687
2010-04-19 2010-04-15 21.166 64,821 +473 0.07% 1,372,005
2010-04-15 2010-04-13 20.319 64,348 +945 0.07% 1,307,514
2010-04-14 2010-04-12 21.589 63,403 -3,308 0.07% 1,368,832
2010-04-09 2010-04-07 21.166 66,711 +473 0.07% 1,412,009
2010-04-08 2010-04-01 21.589 66,238 +661 0.07% 1,430,038
2010-04-07 2010-03-31 21.166 65,577 +284 0.07% 1,388,007
2010-04-01 2010-03-30 22.013 65,293 -95 0.07% 1,437,275
2010-03-26 2010-03-24 20.827 65,388 -2,362 0.07% 1,361,862
2010-03-23 2010-03-19 21.166 67,750 -5,291 0.07% 1,434,001
2010-03-22 2010-03-18 21.589 73,041 +3,307 0.08% 1,576,910
2010-03-17 2010-03-15 19.049 69,734 -756 0.08% 1,328,395
2010-03-16 2010-03-12 18.033 70,490 +4,724 0.08% 1,271,180
2010-03-15 2010-03-11 18.626 65,766 -945 0.07% 1,224,966
2010-03-10 2010-03-08 20.065 66,711 +3,780 0.07% 1,338,585
2010-02-02 2010-01-29 20.150 62,931 +567 0.07% 1,268,065
2010-01-29 2010-01-27 19.981 62,364 -1,134 0.07% 1,246,080
2010-01-28 2010-01-26 21.081 63,498 -472 0.07% 1,338,627
2010-01-27 2010-01-25 22.859 63,970 +945 0.07% 1,462,312
2010-01-21 2010-01-19 22.436 63,025 +1,700 0.07% 1,414,030
2010-01-20 2010-01-18 22.013 61,325 -17,480 0.07% 1,349,929
2010-01-19 2010-01-15 23.283 78,805 +18,614 0.09% 1,834,791
2010-01-18 2010-01-14 22.436 60,191 -2,362 0.07% 1,350,447
2010-01-13 2010-01-11 23.706 62,553 +2,362 0.07% 1,482,881
2010-01-11 2010-01-07 23.283 60,191 -1,134 0.07% 1,401,407
2010-01-08 2010-01-06 22.859 61,325 -12,756 0.07% 1,401,849
2010-01-07 2010-01-05 23.283 74,081 -11,339 0.08% 1,724,803
2009-12-30 2009-12-28 24.129 85,420 -945 0.09% 2,061,126
2009-12-29 2009-12-24 23.706 86,365 -2,834 0.10% 2,047,368
2009-12-23 2009-12-21 23.706 89,199 -8,032 0.10% 2,114,550
2009-12-22 2009-12-18 22.859 97,231 -1,417 0.11% 2,222,637
2009-12-21 2009-12-17 23.706 98,648 -3,308 0.11% 2,338,548
2009-12-18 2009-12-16 25.823 101,956 +2,363 0.11% 2,632,768
2009-12-17 2009-12-15 27.093 99,593 -7,560 0.11% 2,698,229
2009-12-16 2009-12-14 25.823 107,153 +945 0.12% 2,766,969
2009-12-15 2009-12-11 26.246 106,208 +1,686 0.12% 2,787,526
2009-12-14 2009-12-10 24.553 104,522 -27,874 0.12% 2,566,290
2009-12-11 2009-12-09 25.823 132,396 +54,143 0.15% 3,418,808
2009-12-10 2009-12-08 23.283 78,253 -2,362 0.09% 1,821,939
2009-12-09 2009-12-07 22.436 80,615 +1,512 0.09% 1,808,680
2009-12-08 2009-12-04 21.166 79,103 +1,417 0.09% 1,674,299
2009-12-04 2009-12-02 21.589 77,686 -7,087 0.09% 1,677,193
2009-12-02 2009-11-30 20.997 84,773 -47 0.09% 1,779,956
2009-12-01 2009-11-27 20.743 84,820 +945 0.09% 1,759,399
2009-11-30 2009-11-26 22.436 83,875 -19,654 0.09% 1,881,822
2009-11-27 2009-11-25 24.129 103,529 +28,064 0.11% 2,498,083
2009-11-26 2009-11-24 21.589 75,465 -6,993 0.08% 1,629,243
2009-11-23 2009-11-19 20.827 82,458 +945 0.09% 1,717,386
2009-11-20 2009-11-18 20.573 81,513 -33 0.09% 1,677,000
2009-11-18 2009-11-16 21.166 81,546 +2,835 0.09% 1,726,008
2009-11-13 2009-11-11 20.912 78,711 -4,724 0.09% 1,646,010
2009-11-12 2009-11-10 20.743 83,435 -284 0.09% 1,730,671
2009-11-10 2009-11-06 21.589 83,719 +6,142 0.09% 1,807,442
2009-11-02 2009-10-29 19.727 77,577 -7,087 0.09% 1,530,344
2009-10-29 2009-10-27 19.896 84,664 -4,535 0.09% 1,684,483
2009-10-28 2009-10-23 20.319 89,199 +15,118 0.10% 1,812,472
2009-10-21 2009-10-19 20.065 74,081 +2,835 0.08% 1,486,467
2009-10-19 2009-10-15 20.319 71,246 -1,134 0.08% 1,447,677
2009-10-14 2009-10-12 21.081 72,380 -1,701 0.08% 1,525,872
2009-10-13 2009-10-09 20.573 74,081 +3,969 0.08% 1,524,099
2009-10-08 2009-10-06 19.473 70,112 -1,134 0.08% 1,365,275
2009-10-07 2009-10-05 19.811 71,246 -1,795 0.08% 1,411,485
2009-10-02 2009-09-29 21.166 73,041 -2,835 0.08% 1,545,990
2009-09-30 2009-09-28 21.166 75,876 -473 0.08% 1,605,996
2009-09-25 2009-09-23 22.013 76,349 +14,835 0.08% 1,680,648
2009-09-24 2009-09-22 21.166 61,514 +1,418 0.07% 1,302,009
2009-09-16 2009-09-14 22.859 60,096 -567 0.07% 1,373,755
2009-09-15 2009-09-11 23.283 60,663 -945 0.07% 1,412,396
2009-09-11 2009-09-09 22.013 61,608 -95 0.07% 1,356,159
2009-09-10 2009-09-08 22.436 61,703 +4,253 0.07% 1,384,370
2009-09-07 2009-09-03 20.404 57,450 -1,796 0.06% 1,172,215
2009-09-01 2009-08-28 21.589 59,246 -472 0.07% 1,279,085
2009-08-28 2009-08-26 22.436 59,718 -2,363 0.07% 1,339,835
2009-08-27 2009-08-25 22.436 62,081 +662 0.07% 1,392,851
2009-08-26 2009-08-24 21.589 61,419 -945 0.07% 1,325,998
2009-08-25 2009-08-21 22.013 62,364 -1,134 0.07% 1,372,800
2009-08-24 2009-08-20 22.013 63,498 -850 0.07% 1,397,763
2009-08-17 2009-08-13 24.553 64,348 -567 0.07% 1,579,913
2009-08-14 2009-08-12 22.013 64,915 +2,362 0.07% 1,428,955
2009-08-12 2009-08-10 23.706 62,553 -472 0.07% 1,482,881
2009-08-11 2009-08-07 23.706 63,025 -756 0.07% 1,494,070
2009-08-10 2009-08-06 25.399 63,781 -2,835 0.07% 1,619,991
2009-08-07 2009-08-05 25.399 66,616 -945 0.07% 1,691,998
2009-08-06 2009-08-04 25.823 67,561 -13,229 0.07% 1,744,600
2009-08-05 2009-08-03 26.669 80,790 +25,513 0.09% 2,154,608
2009-08-04 2009-07-31 25.399 55,277 -945 0.06% 1,403,996
2009-08-03 2009-07-30 25.399 56,222 -1,134 0.06% 1,427,998
2009-07-31 2009-07-29 24.976 57,356 -1,228 0.06% 1,432,521
2009-07-30 2009-07-28 26.246 58,584 +1,134 0.06% 1,537,591
2009-07-29 2009-07-27 26.246 57,450 +1,228 0.06% 1,507,828
2009-07-27 2009-07-23 26.246 56,222 +283 0.06% 1,475,598
2009-07-24 2009-07-22 27.093 55,939 +1,890 0.06% 1,515,531
2009-07-23 2009-07-21 27.939 54,049 -1,795 0.06% 1,510,086
2009-07-20 2009-07-16 28.363 55,844 -2,457 0.06% 1,583,877
2009-07-16 2009-07-14 28.363 58,301 -3,780 0.06% 1,653,563
2009-07-15 2009-07-13 27.516 62,081 +3,402 0.07% 1,708,213
2009-07-14 2009-07-10 29.209 58,679 -9,638 0.06% 1,713,965
2009-07-13 2009-07-09 30.902 68,317 -1,417 0.08% 2,111,163
2009-07-10 2009-07-08 31.326 69,734 +12,756 0.08% 2,184,471
2009-07-09 2009-07-07 28.786 56,978 -7,087 0.06% 1,640,160
2009-07-08 2009-07-06 30.902 64,065 +2,173 0.07% 1,979,765
2009-07-07 2009-07-03 30.479 61,892 +5,670 0.07% 1,886,414
2009-07-06 2009-07-02 27.939 56,222 -1,228 0.06% 1,570,798
2009-07-03 2009-06-30 30.479 57,450 -567 0.06% 1,751,026
2009-06-30 2009-06-26 34.289 58,017 +1,606 0.06% 1,989,346
2009-06-29 2009-06-25 36.406 56,411 +2,457 0.06% 2,053,678
2009-06-26 2009-06-24 39.369 53,954 +5,291 0.06% 2,124,108
2009-06-25 2009-06-23 43.179 48,663 -1,039 0.05% 2,101,208
2009-06-24 2009-06-22 44.872 49,702 -5,953 0.05% 2,230,231
2009-06-23 2009-06-19 49.105 55,655 -1,795 0.06% 2,732,953
2009-06-22 2009-06-18 41.062 57,450 -1,607 0.06% 2,359,021
2009-06-19 2009-06-17 43.179 59,057 +2,079 0.07% 2,550,008
2009-06-18 2009-06-16 43.179 56,978 -17,292 0.06% 2,460,240
2009-06-17 2009-06-15 41.485 74,270 +19,749 0.08% 3,081,127
2009-06-12 2009-06-10 36.829 54,521 +94 0.06% 2,007,951
2009-06-11 2009-06-09 33.442 54,427 -756 0.06% 1,820,168
2009-06-10 2009-06-08 35.982 55,183 +851 0.06% 1,985,611
2009-06-09 2009-06-05 32.596 54,332 -4,914 0.06% 1,770,991
2009-06-08 2009-06-04 32.172 59,246 +3,874 0.07% 1,906,087
2009-06-05 2009-06-03 29.209 55,372 -567 0.06% 1,617,370
2009-06-04 2009-06-02 28.786 55,939 -8,976 0.06% 1,610,251
2009-06-03 2009-06-01 31.749 64,915 -11,623 0.07% 2,060,992
2009-06-02 2009-05-29 33.442 76,538 +12,001 0.08% 2,559,613
2009-06-01 2009-05-27 33.866 64,537 +6,614 0.07% 2,185,591
2009-05-29 2009-05-26 26.246 57,923 +2,268 0.06% 1,520,242
2009-05-27 2009-05-25 22.859 55,655 -6,992 0.06% 1,272,237
2009-05-25 2009-05-21 23.706 62,647 +944 0.07% 1,485,109
2009-05-21 2009-05-19 25.823 61,703 -3,307 0.07% 1,593,332
2009-05-20 2009-05-18 19.219 65,010 -7,087 0.07% 1,249,413
2009-05-15 2009-05-13 16.171 72,097 -2,362 0.08% 1,165,871
2009-05-11 2009-05-07 16.848 74,459 +7,087 0.08% 1,254,499
2009-05-06 2009-05-04 12.107 67,372 -1,417 0.07% 815,672
2009-04-24 2009-04-22 11.176 68,789 +2,362 0.08% 768,764
2009-04-21 2009-04-17 12.276 66,427 +1,417 0.07% 815,479
2009-04-02 2009-03-31 9.906 65,010 +1,890 0.07% 643,971
2009-03-31 2009-03-27 10.583 63,120 +1,890 0.07% 668,001
2009-03-02 2009-02-26 10.922 61,230 +1,228 0.07% 668,735
2009-02-19 2009-02-17 12.530 60,002 -472 0.07% 751,844
2009-02-17 2009-02-13 14.816 60,474 +472 0.07% 895,997
2009-02-05 2009-02-03 10.329 60,002 -9,827 0.07% 619,763
2009-02-02 2009-01-29 10.837 69,829 -189 0.08% 756,739
2009-01-29 2009-01-22 10.498 70,018 -7,181 0.08% 735,075
2009-01-23 2009-01-21 10.414 77,199 -1,417 0.08% 803,927
2009-01-22 2009-01-20 11.430 78,616 +189 0.09% 898,555
2009-01-21 2009-01-19 11.260 78,427 -756 0.09% 883,115
2009-01-15 2009-01-13 10.414 79,183 -2,835 0.09% 824,588
2009-01-12 2009-01-08 10.922 82,018 -11,339 0.09% 895,775
2009-01-09 2009-01-07 11.006 93,357 +1,890 0.10% 1,027,520
2008-12-19 2008-12-17 11.684 91,467 +94 0.10% 1,068,670
2008-12-18 2008-12-16 11.938 91,373 +1,418 0.10% 1,090,780
2008-12-05 2008-12-03 10.837 89,955 -95 0.10% 974,844
2008-12-04 2008-12-02 10.075 90,050 +1,418 0.10% 907,258
2008-12-01 2008-11-27 10.583 88,632 +2,362 0.10% 937,995
2008-11-21 2008-11-19 10.160 86,270 +1,134 0.09% 876,478
2008-11-20 2008-11-18 10.160 85,136 -1,418 0.09% 864,957
2008-11-11 2008-11-07 10.922 86,554 +1,512 0.10% 945,316
2008-11-06 2008-11-04 11.853 85,042 -2,362 0.09% 1,008,002
2008-10-29 2008-10-27 9.906 87,404 -4,347 0.10% 865,799
2008-10-22 2008-10-20 13.716 91,751 +2,930 0.10% 1,258,421
2008-10-17 2008-10-15 14.393 88,821 -1,701 0.10% 1,278,394
2008-10-16 2008-10-14 14.393 90,522 +1,984 0.10% 1,302,876
2008-10-15 2008-10-13 14.393 88,538 +1,417 0.10% 1,274,321
2008-09-19 2008-09-17 16.002 87,121 -1,133 0.10% 1,394,070
2008-09-03 2008-09-01 17.779 88,254 +9,354 0.10% 1,569,111
2008-08-28 2008-08-26 16.848 78,900 -7,087 0.09% 1,329,322
2008-08-13 2008-08-11 20.573 85,987 +6,331 0.09% 1,769,046
2008-08-01 2008-07-30 21.589 79,656 -3,874 0.09% 1,719,724
2008-07-25 2008-07-23 21.166 83,530 +3,874 0.09% 1,768,001
2008-07-14 2008-07-10 22.859 79,656 +4,252 0.09% 1,820,884
2008-07-11 2008-07-09 21.589 75,404 -2,268 0.08% 1,627,926
2008-07-09 2008-07-07 20.827 77,672 +473 0.09% 1,617,706
2008-06-24 2008-06-20 25.399 77,199 -1,134 0.08% 1,960,799
2008-06-13 2008-06-11 27.939 78,333 +945 0.09% 2,188,561
2008-06-03 2008-05-30 32.172 77,388 -9,449 0.09% 2,489,759
2008-05-27 2008-05-23 28.363 86,837 +756 0.10% 2,462,916
2008-05-26 2008-05-22 28.363 86,081 -8,032 0.09% 2,441,474
2008-05-22 2008-05-20 30.479 94,113 -1,417 0.10% 2,868,482
2008-05-21 2008-05-19 30.056 95,530 -1,134 0.11% 2,871,231
2008-05-20 2008-05-16 29.632 96,664 +1,606 0.11% 2,864,395
2008-05-19 2008-05-15 30.902 95,058 -4,819 0.10% 2,937,525
2008-05-16 2008-05-14 30.902 99,877 +8,788 0.11% 3,086,444
2008-05-15 2008-05-13 30.056 91,089 +1,890 0.10% 2,737,753
2008-05-14 2008-05-09 30.479 89,199 +3,307 0.10% 2,718,708
2008-05-09 2008-05-07 31.326 85,892 -21,544 0.09% 2,690,633
2008-05-08 2008-05-06 32.596 107,436 +5,575 0.12% 3,501,955
2008-05-07 2008-05-05 31.326 101,861 +1,512 0.11% 3,190,874
2008-05-06 2008-05-02 30.056 100,349 -45,072 0.11% 3,016,070
2008-05-05 2008-04-30 30.902 145,421 +54,804 0.16% 4,493,865
2008-05-02 2008-04-29 30.056 90,617 +10,205 0.10% 2,723,567
2008-04-30 2008-04-28 29.209 80,412 -4,819 0.09% 2,348,767
2008-04-29 2008-04-25 29.632 85,231 -3,779 0.09% 2,525,606
2008-04-28 2008-04-24 28.786 89,010 -9,355 0.10% 2,562,228
2008-04-25 2008-04-23 29.632 98,365 -4,441 0.11% 2,914,799
2008-04-24 2008-04-22 31.749 102,806 +3,780 0.11% 3,263,997
2008-04-23 2008-04-21 31.749 99,026 -3,591 0.11% 3,143,986
2008-04-22 2008-04-18 32.172 102,617 -15,402 0.11% 3,301,437
2008-04-21 2008-04-17 33.866 118,019 +6,709 0.13% 3,996,796
2008-04-18 2008-04-16 30.056 111,310 +2,551 0.12% 3,345,512
2008-04-17 2008-04-15 29.632 108,759 +4,536 0.12% 3,222,800
2008-04-16 2008-04-14 30.056 104,223 +2,834 0.11% 3,132,506
2008-04-15 2008-04-11 30.902 101,389 +2,174 0.11% 3,133,168
2008-04-14 2008-04-10 31.749 99,215 +944 0.11% 3,149,986
2008-04-11 2008-04-09 33.019 98,271 -4,913 0.11% 3,244,816
2008-04-10 2008-04-08 33.442 103,184 -11,622 0.11% 3,450,718
2008-04-09 2008-04-07 32.172 114,806 +13,701 0.13% 3,693,586
2008-04-08 2008-04-03 29.632 101,105 -3,591 0.11% 2,995,992
2008-04-07 2008-04-02 30.056 104,696 -6,236 0.12% 3,146,723
2008-04-02 2008-03-31 28.363 110,932 +9,260 0.12% 3,146,311
2008-04-01 2008-03-28 28.363 101,672 -15,497 0.11% 2,883,674
2008-03-31 2008-03-27 28.786 117,169 +18,898 0.13% 3,372,808
2008-03-28 2008-03-26 27.939 98,271 -1,039 0.11% 2,745,613
2008-03-27 2008-03-25 29.209 99,310 +473 0.11% 2,900,762
2008-03-26 2008-03-20 28.363 98,837 -6,615 0.11% 2,803,267
2008-03-25 2008-03-19 27.939 105,452 -16,347 0.12% 2,946,245
2008-03-20 2008-03-18 26.246 121,799 +4,441 0.13% 3,196,726
2008-03-19 2008-03-17 28.363 117,358 +1,512 0.13% 3,328,569
2008-03-18 2008-03-14 36.829 115,846 -2,929 0.13% 4,266,486
2008-03-17 2008-03-13 37.676 118,775 -28,725 0.13% 4,474,918
2008-03-14 2008-03-12 44.025 147,500 +26,741 0.16% 6,493,748
2008-03-13 2008-03-11 38.099 120,759 -10,678 0.13% 4,600,786
2008-03-12 2008-03-10 36.829 131,437 -945 0.14% 4,840,686
2008-03-11 2008-03-07 37.252 132,382 -5,102 0.15% 4,931,530
2008-03-10 2008-03-06 38.099 137,484 +53,860 0.15% 5,237,991
2008-03-07 2008-03-05 30.902 83,624 -6,142 0.09% 2,584,186
2008-03-06 2008-03-04 30.479 89,766 +10,110 0.10% 2,735,989
2008-03-05 2008-03-03 25.399 79,656 +2,457 0.09% 2,023,205
2008-03-04 2008-02-29 29.632 77,199 +2,835 0.08% 2,287,598
2008-03-03 2008-02-28 29.632 74,364 +3,307 0.08% 2,203,590
2008-02-29 2008-02-27 27.093 71,057 +945 0.08% 1,925,116
2008-02-28 2008-02-26 27.093 70,112 -11,812 0.08% 1,899,513
2008-02-27 2008-02-25 29.209 81,924 +473 0.09% 2,392,932
2008-02-26 2008-02-22 28.786 81,451 +945 0.09% 2,344,636
2008-02-25 2008-02-21 28.786 80,506 -41,198 0.09% 2,317,433
2008-02-22 2008-02-20 28.363 121,704 -18,143 0.13% 3,451,832
2008-02-21 2008-02-19 27.093 139,847 -1,039 0.15% 3,788,813
2008-02-20 2008-02-18 24.553 140,886 -945 0.16% 3,459,122
2008-02-19 2008-02-15 23.706 141,831 +945 0.16% 3,362,244
2008-02-18 2008-02-14 24.553 140,886 +5,008 0.16% 3,459,122
2008-02-15 2008-02-13 23.283 135,878 -10,110 0.15% 3,163,602
2008-02-14 2008-02-12 23.283 145,988 -2,835 0.16% 3,398,990
2008-02-13 2008-02-11 21.166 148,823 -5,859 0.16% 3,149,997
2008-02-12 2008-02-06 23.283 154,682 +36,663 0.17% 3,601,410
2008-02-11 2008-02-04 16.764 118,019 +567 0.13% 1,978,414
2008-02-05 2008-02-01 15.832 117,452 -8,410 0.13% 1,859,525
2008-02-04 2008-01-31 16.679 125,862 -5,858 0.14% 2,099,234
2008-02-01 2008-01-30 15.155 131,720 -6,426 0.14% 1,996,203
2008-01-25 2008-01-23 13.123 138,146 -3,023 0.15% 1,812,884
2008-01-24 2008-01-22 12.700 141,169 +2,362 0.16% 1,792,795
2008-01-23 2008-01-21 15.240 138,807 +137,295 0.15% 2,115,358
2008-01-22 2008-01-18 16.086 1,512 -138,524 0.00% 24,322
2008-01-21 2008-01-17 16.086 140,036 -850 0.15% 2,252,648
2008-01-18 2008-01-16 16.933 140,886 +945 0.16% 2,385,601
2008-01-17 2008-01-15 19.557 139,941 -2,362 0.15% 2,736,888
2008-01-16 2008-01-14 21.081 142,303 +1,417 0.16% 2,999,946
2008-01-15 2008-01-11 21.589 140,886 +1,417 0.16% 3,041,642
2008-01-14 2008-01-10 22.013 139,469 -2,267 0.15% 3,070,090
2008-01-10 2008-01-08 22.013 141,736 -5,197 0.16% 3,119,993
2008-01-08 2008-01-04 23.283 146,933 -3,780 0.16% 3,420,992
2008-01-07 2008-01-03 22.436 150,713 +8,504 0.17% 3,381,401
2008-01-04 2008-01-02 23.706 142,209 -1,134 0.16% 3,371,205
2008-01-03 2007-12-31 24.129 143,343 +1,890 0.16% 3,458,768
2008-01-02 2007-12-27 24.553 141,453 +4,252 0.16% 3,473,043
2007-12-28 2007-12-24 25.399 137,201 +5,859 0.15% 3,484,806
2007-12-27 2007-12-20 25.823 131,342 +10,205 0.14% 3,391,591
2007-12-20 2007-12-18 25.399 121,137 -1,229 0.13% 3,076,792
2007-12-19 2007-12-17 25.399 122,366 +473 0.13% 3,108,008
2007-12-18 2007-12-14 28.363 121,893 -3,780 0.13% 3,457,193
2007-12-17 2007-12-13 29.209 125,673 -1,890 0.14% 3,670,803
2007-12-14 2007-12-12 31.326 127,563 +3,307 0.14% 3,996,009
2007-12-13 2007-12-11 31.749 124,256 +3,308 0.14% 3,945,015
2007-12-12 2007-12-10 31.749 120,948 +2,834 0.13% 3,839,989
2007-12-11 2007-12-07 31.749 118,114 +1,607 0.13% 3,750,012
2007-12-07 2007-12-05 32.596 116,507 +945 0.13% 3,797,631
2007-12-06 2007-12-04 32.596 115,562 -12,757 0.13% 3,766,828
2007-12-05 2007-12-03 35.136 128,319 +6,142 0.14% 4,508,573
2007-12-04 2007-11-30 31.749 122,177 +3,307 0.13% 3,879,009
2007-12-03 2007-11-29 31.749 118,870 -4,252 0.13% 3,774,015
2007-11-30 2007-11-28 32.172 123,122 -2,834 0.14% 3,961,132
2007-11-29 2007-11-27 30.902 125,956 -1,701 0.14% 3,892,349
2007-11-28 2007-11-26 32.172 127,657 -3,024 0.14% 4,107,034
2007-11-27 2007-11-23 32.172 130,681 -8,126 0.14% 4,204,323
2007-11-26 2007-11-22 32.172 138,807 +3,968 0.15% 4,465,756
2007-11-23 2007-11-21 32.596 134,839 +14,647 0.15% 4,395,176
2007-11-22 2007-11-20 35.136 120,192 -378 0.13% 4,223,025
2007-11-21 2007-11-19 33.866 120,570 +1,984 0.13% 4,083,187
2007-11-20 2007-11-16 35.136 118,586 +3,024 0.13% 4,166,598
2007-11-19 2007-11-15 38.099 115,562 -6,237 0.13% 4,402,786
2007-11-16 2007-11-14 31.326 121,799 +95 0.13% 3,815,448
2007-11-15 2007-11-13 30.479 121,704 -2,079 0.13% 3,709,432
2007-11-14 2007-11-12 31.749 123,783 -11,339 0.14% 3,929,998
2007-11-13 2007-11-09 35.136 135,122 +567 0.15% 4,747,601
2007-11-12 2007-11-08 35.982 134,555 -3,874 0.15% 4,841,599
2007-11-09 2007-11-07 38.946 138,429 -13,229 0.15% 5,391,194
2007-11-08 2007-11-06 40.216 151,658 +13,701 0.17% 6,099,005
2007-11-07 2007-11-05 38.946 137,957 +1,134 0.15% 5,372,812
2007-11-05 2007-11-01 39.792 136,823 -20,693 0.15% 5,444,488
2007-11-02 2007-10-31 41.485 157,516 +51,970 0.17% 6,534,627
2007-11-01 2007-10-30 40.639 105,546 -18,710 0.12% 4,289,267
2007-10-31 2007-10-29 39.792 124,256 +4,347 0.14% 4,944,419
2007-10-30 2007-10-26 44.025 119,909 -51,686 0.99% 5,279,043
2007-10-29 2007-10-25 45.719 171,595 +82,774 1.42% 7,845,099
2007-10-26 2007-10-24 27.093 88,821 +29,292 0.74% 2,406,388
2007-10-24 2007-10-22 25.823 59,529 -1,040 0.49% 1,537,193
2007-10-23 2007-10-18 25.399 60,569 -472 0.50% 1,538,409
2007-10-22 2007-10-17 26.669 61,041 +4,535 0.51% 1,627,917
2007-10-18 2007-10-16 26.246 56,506 -3,968 0.47% 1,483,052
2007-10-17 2007-10-15 27.939 60,474 -2,835 0.50% 1,689,595
2007-10-16 2007-10-12 28.786 63,309 +945 0.52% 1,822,403
2007-10-15 2007-10-11 29.632 62,364 -945 0.52% 1,848,000
2007-10-12 2007-10-10 30.479 63,309 +5,008 0.52% 1,929,603
2007-10-11 2007-10-09 28.363 58,301 -2,646 0.48% 1,653,563
2007-10-10 2007-10-08 29.209 60,947 -3,496 0.51% 1,780,211
2007-10-09 2007-10-05 33.019 64,443 -4,535 0.53% 2,127,847
2007-10-08 2007-10-04 30.056 68,978 -2,268 0.57% 2,073,189
2007-10-05 2007-10-03 24.553 71,246 +22,111 0.59% 1,749,277
2007-10-04 2007-10-02 38.522 49,135 +2,551 0.41% 1,892,790
2007-10-03 2007-09-28 42.332 46,584 -6,142 0.39% 1,972,000
2007-10-02 2007-09-27 41.485 52,726 +3,685 0.44% 2,187,363
2007-09-28 2007-09-25 39.792 49,041 +5,197 0.41% 1,951,449
2007-09-27 2007-09-24 45.719 43,844 +3,024 0.36% 2,004,490
2007-09-25 2007-09-21 48.259 40,820 -1,795 0.34% 1,969,917
2007-09-24 2007-09-20 55.032 42,615 +9,638 0.35% 2,345,178
2007-09-21 2007-09-19 61.805 32,977 -5,103 0.27% 2,038,140
2007-09-20 2007-09-18 68.578 38,080 +3,024 0.32% 2,611,452
2007-09-17 2007-09-13 66.885 35,056 -27,308 0.29% 2,344,712
2007-09-14 2007-09-12 69.425 62,364 +31,182 0.52% 4,329,601
2007-09-13 2007-09-11 67.731 31,182 +1,417 0.26% 2,112,000
2007-09-12 2007-09-10 71.118 29,765 -44,032 0.25% 2,116,826
2007-09-11 2007-09-07 71.118 73,797 -378 0.61% 5,248,293
2007-09-10 2007-09-06 72.811 74,175 +9,354 0.61% 5,400,775
2007-09-07 2007-09-05 74.505 64,821 -16,630 0.54% 4,829,459
2007-09-06 2007-09-04 77.891 81,451 -21,450 0.68% 6,344,308
2007-09-05 2007-09-03 83.818 102,901 -47,245 0.85% 8,624,915
2007-09-04 2007-08-31 89.744 150,146 -5,292 1.24% 13,474,718
2007-09-03 2007-08-30 85.511 155,438 +53,955 1.29% 13,291,641
2007-08-31 2007-08-29 71.118 101,483 +36,946 0.84% 7,217,265
2007-08-30 2007-08-28 77.891 64,537 -5,481 0.64% 5,026,858
2007-08-29 2007-08-27 85.511 70,018 -186,525 0.69% 5,987,301
2007-08-28 2007-08-24 77.891 256,543 +15,308 2.53% 19,982,418
2007-08-27 2007-08-23 71.965 241,235 +2,079 2.38% 17,360,382
2007-08-24 2007-08-22 69.425 239,156 +40,158 2.36% 16,603,329
2007-08-23 2007-08-21 57.572 198,998 +55,372 1.96% 11,456,651
2007-08-22 2007-08-20 55.032 143,626 -5,670 1.41% 7,903,991
2007-08-21 2007-08-17 50.799 149,296 +62,175 1.47% 7,584,020
2007-08-20 2007-08-16 59.265 87,121 -30,048 0.86% 5,163,224
2007-08-17 2007-08-15 63.498 117,169 -17,575 1.15% 7,440,019
2007-08-16 2007-08-14 57.572 134,744 +64,348 1.33% 7,757,439
2007-08-15 2007-08-13 49.105 70,396 +13,324 0.69% 3,456,814
2007-08-14 2007-08-10 54.185 57,072 -172,352 0.56% 3,092,453
2007-08-13 2007-08-09 60.112 229,424 -71,341 2.26% 13,791,047
2007-08-10 2007-08-08 38.946 300,765 -108,475 2.96% 11,713,459
2007-07-31 2007-07-27 24.976 409,240 +168,099 4.03% 10,221,159
2007-07-30 2007-07-26 29.632 241,141 +7,843 2.52% 7,145,607
2007-07-27 2007-07-25 31.749 233,298 +17,103 2.44% 7,407,000
2007-07-26 2007-07-24 26.669 216,195 +5,575 2.26% 5,765,756
2007-07-25 2007-07-23 27.093 210,620 +2,646 2.20% 5,706,235
2007-07-24 2007-07-20 27.939 207,974 +2,078 2.17% 5,810,627
2007-07-23 2007-07-19 26.669 205,896 +8,316 2.15% 5,491,089
2007-07-20 2007-07-18 27.093 197,580 +2,267 2.07% 5,352,948
2007-07-19 2007-07-17 28.786 195,313 -2,740 2.04% 5,622,249
2007-07-18 2007-07-16 29.632 198,053 +45,828 2.07% 5,868,803
2007-07-17 2007-07-13 25.823 152,225 -23,434 1.59% 3,930,844
2007-07-16 2007-07-12 26.246 175,659 -5,669 1.84% 4,610,331
2007-07-13 2007-07-11 27.093 181,328 -3,685 1.90% 4,912,639
2007-07-12 2007-07-10 25.399 185,013 -1,134 1.93% 4,699,196
2007-07-11 2007-07-09 25.399 186,147 +5,197 1.95% 4,727,999
2007-07-10 2007-07-06 27.093 180,950 -9,544 1.89% 4,902,398
2007-07-09 2007-07-05 27.516 190,494 -4,724 1.99% 5,241,610
2007-07-06 2007-07-04 28.363 195,218 +8,221 2.04% 5,536,875
2007-07-05 2007-07-03 24.129 186,997 +16,819 1.96% 4,512,109
2007-07-04 2007-06-29 27.939 170,178 +29,009 1.78% 4,754,637
2007-07-03 2007-06-28 29.632 141,169 +24,189 1.48% 4,183,188
2007-06-29 2007-06-27 31.749 116,980 -472 1.22% 3,714,009
2007-06-28 2007-06-26 30.902 117,452 -11,812 1.23% 3,629,555
2007-06-27 2007-06-25 30.479 129,264 +5,953 1.35% 3,939,854
2007-06-26 2007-06-22 28.786 123,311 1.29% 3,549,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top