History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -578,391
2020-07-13 2020-07-09 0.750 578,391 -20,000 0.10% 433,793
2019-02-27 2019-02-25 0.365 598,391 -2,348 0.11% 218,413
2019-02-19 2019-02-15 0.365 600,739 -6,800 0.11% 219,270
2018-05-16 2018-05-14 0.460 607,539 -20,000 0.11% 279,468
2018-05-14 2018-05-10 0.470 627,539 -30,000 0.11% 294,943
2018-03-29 2018-03-27 0.425 657,539 +50,000 0.12% 279,454
2018-03-21 2018-03-19 0.450 607,539 -160 0.11% 273,393
2018-01-22 2018-01-18 0.490 607,699 -50,000 0.11% 297,773
2018-01-19 2018-01-17 0.500 657,699 +50,000 0.12% 328,850
2018-01-15 2018-01-11 0.445 607,699 -50,000 0.11% 270,426
2018-01-12 2018-01-10 0.450 657,699 +30,000 0.12% 295,965
2017-08-07 2017-08-03 0.249 627,699 -280,000 0.14% 156,297
2017-06-29 2017-06-27 0.310 907,699 -100,000 0.20% 281,387
2017-03-21 2017-03-17 0.410 1,007,699 -10,000 0.22% 413,157
2017-02-21 2017-02-17 0.470 1,017,699 +286,000 0.22% 478,319
2017-02-13 2017-02-09 0.420 731,699 -22,000 0.16% 307,314
2017-02-07 2017-02-03 0.410 753,699 +22,000 0.16% 309,017
2017-01-11 2017-01-09 0.550 731,699 -16,000 0.16% 402,434
2017-01-03 2016-12-29 0.590 747,699 +16,000 0.16% 441,142
2016-11-29 2016-11-25 0.670 731,699 -6,000 0.16% 490,238
2016-11-24 2016-11-22 0.690 737,699 -48,000 0.16% 509,012
2016-11-17 2016-11-15 0.650 785,699 +54,000 0.17% 510,704
2016-11-10 2016-11-08 0.680 731,699 +100,000 0.16% 497,555
2016-10-19 2016-10-17 0.650 631,699 -400,000 0.14% 410,604
2016-10-06 2016-10-04 0.720 1,031,699 +100,000 0.22% 742,823
2016-10-04 2016-09-30 0.650 931,699 -68,000 0.20% 605,604
2016-09-29 2016-09-27 0.650 999,699 -108,000 0.22% 649,804
2016-09-28 2016-09-26 0.660 1,107,699 -48,000 0.24% 731,081
2016-09-26 2016-09-22 0.660 1,155,699 +300,000 0.25% 762,761
2016-09-21 2016-09-19 0.690 855,699 +156,000 0.18% 590,432
2016-09-12 2016-09-08 0.650 699,699 +68,000 0.15% 454,804
2016-09-09 2016-09-07 0.750 631,699 -66,000 0.14% 473,774
2016-09-07 2016-09-05 0.740 697,699 +66,000 0.15% 516,297
2016-08-31 2016-08-29 0.690 631,699 +10,000 0.14% 435,872
2016-08-24 2016-08-22 0.700 621,699 -16,000 0.13% 435,189
2016-07-26 2016-07-22 0.770 637,699 -38,000 0.14% 491,028
2016-07-25 2016-07-21 0.710 675,699 +50,000 0.15% 479,746
2016-07-22 2016-07-20 0.690 625,699 -80 0.13% 431,732
2016-06-29 2016-06-27 0.750 625,779 -1,600 0.13% 469,334
2016-06-28 2016-06-24 0.740 627,379 +4,000 0.14% 464,260
2016-06-23 2016-06-21 0.760 623,379 -12,000 0.13% 473,768
2016-06-22 2016-06-20 0.740 635,379 +12,000 0.14% 470,180
2016-06-07 2016-06-03 0.720 623,379 +2,000 0.13% 448,833
2016-04-26 2016-04-22 0.910 621,379 -42,000 0.13% 565,455
2016-04-20 2016-04-18 0.890 663,379 +2,000 0.14% 590,407
2016-04-12 2016-04-08 0.810 661,379 -2,000 0.14% 535,717
2016-03-11 2016-03-09 0.810 663,379 +26,000 0.14% 537,337
2016-03-09 2016-03-07 0.810 637,379 +16,000 0.14% 516,277
2016-02-26 2016-02-24 0.870 621,379 -46,000 0.13% 540,600
2016-02-25 2016-02-23 0.900 667,379 +46,000 0.14% 600,641
2015-12-08 2015-12-04 0.950 621,379 +2,000 0.13% 590,310
2015-11-09 2015-11-05 1.050 619,379 -10,000 0.13% 650,348
2015-10-22 2015-10-19 1.130 629,379 -46,000 0.14% 711,198
2015-10-20 2015-10-16 1.130 675,379 +46,000 0.15% 763,178
2015-10-16 2015-10-14 1.150 629,379 -16,000 0.14% 723,786
2015-09-22 2015-09-18 1.090 645,379 +18,940 0.14% 703,463
2015-09-04 2015-09-01 1.070 626,439 +4,000 0.47% 670,290
2015-08-24 2015-08-20 1.170 622,439 -10,000 0.47% 728,254
2015-08-20 2015-08-18 1.162 632,439 -96,926 0.48% 734,848
2015-08-11 2015-08-07 1.474 729,365 -5,997 0.48% 1,075,147
2015-07-24 2015-07-22 1.413 735,362 +22,143 0.48% 1,039,352
2015-07-23 2015-07-21 1.457 713,219 +32,291 0.47% 1,038,978
2015-07-22 2015-07-20 1.396 680,928 -923 0.44% 950,607
2015-07-21 2015-07-17 1.491 681,851 +6,920 0.45% 1,016,932
2015-07-14 2015-07-10 1.535 674,931 -18,914 0.44% 1,035,873
2015-07-13 2015-07-09 1.422 693,845 +230,652 0.45% 986,689
2015-07-10 2015-07-08 1.231 463,193 +12,916 0.30% 570,328
2015-06-24 2015-06-22 2.298 450,277 +272,169 0.29% 1,034,665
2015-06-19 2015-06-17 2.254 178,108 -3,691 0.12% 401,542
2015-06-17 2015-06-15 2.211 181,799 -8,303 0.12% 401,981
2015-06-16 2015-06-12 2.150 190,102 -60,431 0.12% 408,801
2015-06-15 2015-06-11 2.168 250,533 +3,691 0.16% 543,099
2015-06-12 2015-06-10 2.254 246,842 +5,074 0.16% 556,502
2015-06-11 2015-06-09 2.515 241,768 +26,756 0.16% 607,954
2015-06-09 2015-06-05 2.254 215,012 +19,836 0.14% 484,741
2015-06-01 2015-05-28 2.818 195,176 -11,533 0.13% 550,027
2015-05-28 2015-05-26 2.731 206,709 +20,297 0.14% 564,604
2015-05-22 2015-05-20 2.775 186,412 +47,976 0.12% 517,247
2015-05-21 2015-05-19 2.775 138,436 -23,342 0.09% 384,125
2015-05-14 2015-05-12 2.515 161,778 -5,536 0.11% 406,810
2015-05-11 2015-05-07 2.688 167,314 +5,536 0.11% 449,747
2015-05-06 2015-05-04 3.078 161,778 +10,149 0.11% 497,991
2015-05-05 2015-04-30 3.122 151,629 -147,156 0.10% 473,324
2015-04-29 2015-04-27 2.775 298,785 +461 0.23% 829,054
2015-04-24 2015-04-22 2.948 298,324 -18,913 0.23% 879,511
2015-04-23 2015-04-21 3.035 317,237 -187,289 0.25% 962,777
2015-04-22 2015-04-20 2.211 504,526 -16,607 0.40% 1,115,572
2015-04-16 2015-04-14 2.341 521,133 -23,526 0.41% 1,220,075
2015-04-15 2015-04-13 2.168 544,659 +7,381 0.43% 1,180,698
2015-04-13 2015-04-09 1.856 537,278 -9,226 0.42% 996,981
2015-03-31 2015-03-27 1.994 546,504 -34,598 0.43% 1,089,921
2015-03-30 2015-03-26 1.916 581,102 +57,663 0.46% 1,113,573
2015-03-27 2015-03-25 2.012 523,439 +174,372 0.41% 1,052,999
2015-03-26 2015-03-24 2.029 349,067 +92,261 0.27% 708,270
2015-03-25 2015-03-23 2.038 256,806 +55,356 0.20% 523,296
2015-03-16 2015-03-12 1.812 201,450 -131,471 0.16% 365,080
2015-03-13 2015-03-11 1.804 332,921 -1,107 0.26% 600,452
2015-03-12 2015-03-10 1.873 334,028 +16,145 0.26% 625,620
2015-03-11 2015-03-09 1.899 317,883 -23,065 0.25% 603,650
2015-03-10 2015-03-06 1.830 340,948 +37,827 0.27% 623,799
2015-03-09 2015-03-05 1.795 303,121 +100,564 0.24% 544,077
2015-02-27 2015-02-25 1.847 202,557 -1,384 0.16% 374,111
2015-02-25 2015-02-23 1.587 203,941 +2,306 0.16% 323,616
2015-02-16 2015-02-12 1.405 201,635 +73 0.16% 283,240
2015-02-10 2015-02-06 1.344 201,562 -43,823 0.16% 270,903
2015-01-29 2015-01-27 1.361 245,385 -2,768 0.19% 334,058
2015-01-16 2015-01-14 1.457 248,153 +28,139 0.19% 361,495
2015-01-15 2015-01-13 1.500 220,014 -7,381 0.17% 330,043
2015-01-14 2015-01-12 1.517 227,395 +23,066 0.18% 345,059
2015-01-13 2015-01-09 1.569 204,329 -34,598 0.16% 320,688
2014-12-23 2014-12-19 1.795 238,927 +9,660 0.19% 428,854
2014-12-18 2014-12-16 1.899 229,267 +9,226 0.18% 435,371
2014-12-12 2014-12-10 2.211 220,041 +1,845 0.17% 486,539
2014-11-28 2014-11-26 2.731 218,196 -32,291 0.17% 595,980
2014-11-27 2014-11-25 2.601 250,487 +18,452 0.20% 651,599
2014-11-26 2014-11-24 2.645 232,035 +5,535 0.18% 613,659
2014-11-25 2014-11-21 2.731 226,500 -17,529 0.18% 618,661
2014-11-24 2014-11-20 2.731 244,029 -36,904 0.19% 666,540
2014-11-21 2014-11-19 2.818 280,933 -222,810 0.22% 791,699
2014-11-20 2014-11-18 2.645 503,743 -22,603 0.39% 1,332,241
2014-11-19 2014-11-17 2.601 526,346 +22,603 0.41% 1,369,199
2014-11-18 2014-11-14 2.558 503,743 +52,128 0.39% 1,288,561
2014-11-17 2014-11-13 2.601 451,615 +2,306 0.35% 1,174,799
2014-11-14 2014-11-12 2.645 449,309 +14,762 0.35% 1,188,280
2014-11-12 2014-11-10 2.731 434,547 -5,536 0.34% 1,186,920
2014-11-10 2014-11-06 2.818 440,083 -9,687 0.34% 1,240,201
2014-11-07 2014-11-05 2.905 449,770 -34,598 0.35% 1,306,500
2014-11-06 2014-11-04 2.775 484,368 +17,068 0.38% 1,344,001
2014-11-05 2014-11-03 2.818 467,300 +5,536 0.37% 1,316,901
2014-11-04 2014-10-31 2.861 461,764 -31,830 0.36% 1,321,320
2014-11-03 2014-10-30 2.818 493,594 -90,876 0.39% 1,391,000
2014-10-30 2014-10-28 2.601 584,470 +106,560 0.46% 1,520,399
2014-10-24 2014-10-22 2.645 477,910 +10,149 0.37% 1,263,921
2014-10-23 2014-10-21 2.731 467,761 -46,130 0.37% 1,277,640
2014-10-22 2014-10-20 2.471 513,891 -461 0.40% 1,269,960
2014-10-15 2014-10-13 2.645 514,352 +67,350 0.40% 1,360,299
2014-10-10 2014-10-08 2.948 447,002 +9,226 0.35% 1,317,839
2014-10-08 2014-10-06 3.165 437,776 -2,768 0.34% 1,385,539
2014-10-07 2014-10-03 3.338 440,544 +13,839 0.35% 1,470,700
2014-09-29 2014-09-25 3.555 426,705 -79,805 0.33% 1,517,000
2014-09-23 2014-09-19 4.509 506,510 -23,065 0.48% 2,283,838
2014-09-17 2014-09-15 3.555 529,575 -19,375 0.50% 1,882,718
2014-09-04 2014-09-02 3.208 548,950 -3,316,766 0.52% 1,761,199
2014-08-21 2014-08-19 4.682 3,865,716 +3,479,144 3.63% 18,100,798
2014-08-20 2014-08-18 4.596 386,572 -30,261 0.36% 1,776,562
2014-08-19 2014-08-15 4.509 416,833 -1,292 0.39% 1,879,488
2014-08-18 2014-08-14 4.509 418,125 +5,444 0.39% 1,885,313
2014-08-15 2014-08-13 4.596 412,681 +11,809 0.39% 1,896,550
2014-08-14 2014-08-12 4.509 400,872 +5,443 0.38% 1,807,520
2014-08-13 2014-08-11 4.596 395,429 +11,902 0.37% 1,817,266
2014-08-12 2014-08-08 4.509 383,527 +11,533 0.36% 1,729,312
2014-08-08 2014-08-06 4.682 371,994 -18,637 0.35% 1,741,822
2014-08-07 2014-08-05 4.509 390,631 -11,809 0.37% 1,761,343
2014-08-06 2014-08-04 4.509 402,440 -23,066 0.38% 1,814,590
2014-08-05 2014-08-01 4.509 425,506 +15,869 0.40% 1,918,594
2014-08-04 2014-07-31 4.509 409,637 +24,172 0.38% 1,847,041
2014-08-01 2014-07-30 4.509 385,465 +26,941 0.36% 1,738,050
2014-07-30 2014-07-28 4.596 358,524 -923 0.34% 1,647,662
2014-07-29 2014-07-25 4.596 359,447 +26,202 0.34% 1,651,904
2014-07-25 2014-07-23 4.596 333,245 -46,130 0.31% 1,531,488
2014-07-24 2014-07-22 4.682 379,375 +44,654 0.36% 1,776,382
2014-07-22 2014-07-18 4.596 334,721 +4,059 0.31% 1,538,271
2014-07-21 2014-07-17 4.511 330,662 +3,161 0.31% 1,491,476
2014-07-18 2014-07-16 4.425 327,501 +9,401 0.30% 1,449,346
2014-07-14 2014-07-10 4.851 318,100 -1,222 0.29% 1,543,102
2014-07-11 2014-07-09 4.681 319,322 +23,500 0.29% 1,494,678
2014-07-09 2014-07-07 4.681 295,822 +11,750 0.27% 1,384,680
2014-07-08 2014-07-04 4.851 284,072 -66,647 0.26% 1,378,032
2014-07-07 2014-07-03 4.340 350,719 +7,802 0.32% 1,522,249
2014-07-04 2014-07-02 4.255 342,917 +47,001 0.32% 1,459,201
2014-07-03 2014-06-30 4.255 295,916 +27,260 0.27% 1,259,200
2014-07-02 2014-06-27 4.340 268,656 -1,034 0.25% 1,166,065
2014-06-27 2014-06-25 4.425 269,690 +23,031 0.25% 1,193,505
2014-06-25 2014-06-23 4.511 246,659 +41,736 0.23% 1,112,574
2014-06-24 2014-06-20 4.425 204,923 -4,042 0.19% 906,881
2014-06-23 2014-06-19 4.425 208,965 -38,822 0.19% 924,768
2014-06-20 2014-06-18 4.425 247,787 +49,538 0.23% 1,096,574
2014-06-19 2014-06-17 4.596 198,249 +37,507 0.18% 911,089
2014-06-17 2014-06-13 4.425 160,742 +2,350 0.15% 711,359
2014-06-16 2014-06-12 4.340 158,392 -10,340 0.15% 687,479
2014-06-13 2014-06-11 4.425 168,732 -31,679 0.16% 746,719
2014-06-12 2014-06-10 4.340 200,411 +17,860 0.18% 869,857
2014-06-11 2014-06-09 4.596 182,551 -6,862 0.17% 838,946
2014-06-10 2014-06-06 4.851 189,413 +1,222 0.17% 918,842
2014-06-09 2014-06-05 5.021 188,191 -3,572 0.17% 944,946
2014-06-06 2014-06-04 5.106 191,763 -13,442 0.18% 979,202
2014-06-05 2014-06-03 5.106 205,205 +16,544 0.19% 1,047,841
2014-06-03 2014-05-29 6.128 188,661 +11,751 0.17% 1,156,034
2014-05-29 2014-05-27 6.128 176,910 +4,042 0.16% 1,084,029
2014-05-23 2014-05-21 6.128 172,868 -3,760 0.16% 1,059,262
2014-05-22 2014-05-20 6.042 176,628 +9,306 0.16% 1,067,269
2014-05-19 2014-05-15 6.298 167,322 +2,444 0.15% 1,053,758
2014-05-16 2014-05-14 6.298 164,878 -7,802 0.15% 1,038,366
2014-05-15 2014-05-13 6.042 172,680 -1,128 0.16% 1,043,414
2014-05-14 2014-05-12 6.042 173,808 -282 0.16% 1,050,230
2014-05-08 2014-05-05 5.957 174,090 +940 0.16% 1,037,118
2014-05-05 2014-04-30 5.957 173,150 +3,760 0.16% 1,031,518
2014-04-30 2014-04-28 6.042 169,390 +2,444 0.16% 1,023,534
2014-04-29 2014-04-25 6.468 166,946 -96,446 0.15% 1,079,806
2014-04-28 2014-04-24 6.042 263,392 -17,954 0.24% 1,591,538
2014-04-23 2014-04-17 5.957 281,346 -1,034 0.26% 1,676,081
2014-04-16 2014-04-14 5.702 282,380 -8,178 0.26% 1,610,145
2014-04-15 2014-04-11 5.787 290,558 -10,246 0.27% 1,681,504
2014-04-10 2014-04-08 5.957 300,804 +10,246 0.28% 1,791,999
2014-04-09 2014-04-07 6.042 290,558 +1,692 0.27% 1,755,688
2014-04-08 2014-04-04 6.298 288,866 -2,538 0.27% 1,819,216
2014-04-07 2014-04-03 6.213 291,404 -10,622 0.27% 1,810,400
2014-04-04 2014-04-02 5.872 302,026 +23,688 0.28% 1,773,575
2014-04-03 2014-04-01 5.872 278,338 -2,444 0.26% 1,634,473
2014-04-02 2014-03-31 5.787 280,782 +940 0.26% 1,624,929
2014-04-01 2014-03-28 5.872 279,842 +11,374 0.26% 1,643,305
2014-03-31 2014-03-27 5.702 268,468 -18,894 0.25% 1,530,818
2014-03-28 2014-03-26 6.042 287,362 +18,894 0.26% 1,736,376
2014-03-27 2014-03-25 6.213 268,468 -26,602 0.25% 1,667,906
2014-03-26 2014-03-24 6.383 295,070 -2,162 0.27% 1,883,399
2014-03-25 2014-03-21 6.128 297,232 -70,501 0.27% 1,821,311
2014-03-24 2014-03-20 5.957 367,733 +282 0.34% 2,190,719
2014-03-21 2014-03-19 6.213 367,451 +32,054 0.34% 2,282,855
2014-03-20 2014-03-18 5.957 335,397 +11,845 0.31% 1,998,082
2014-03-19 2014-03-17 5.872 323,552 +9,588 0.30% 1,899,981
2014-03-18 2014-03-14 5.787 313,964 -1,128 0.29% 1,816,958
2014-03-17 2014-03-13 5.787 315,092 +16,638 0.29% 1,823,486
2014-03-14 2014-03-12 5.957 298,454 +9,870 0.28% 1,777,999
2014-03-13 2014-03-11 5.957 288,584 +3,196 0.27% 1,719,200
2014-03-12 2014-03-10 6.213 285,388 +7,520 0.26% 1,773,024
2014-03-10 2014-03-06 6.638 277,868 +66,083 0.26% 1,844,545
2014-03-07 2014-03-05 6.638 211,785 +14,382 0.20% 1,405,872
2014-03-06 2014-03-04 6.808 197,403 +6,486 0.18% 1,344,002
2014-03-05 2014-03-03 6.808 190,917 +31,115 0.18% 1,299,842
2014-03-04 2014-02-28 6.894 159,802 +33,934 0.15% 1,101,599
2014-03-03 2014-02-27 6.894 125,868 +6,298 0.12% 867,674
2014-02-28 2014-02-26 6.638 119,570 +1,034 0.11% 793,730
2014-02-27 2014-02-25 7.064 118,536 +6,392 0.11% 837,307
2014-02-26 2014-02-24 7.489 112,144 +5,077 0.10% 839,875
2014-02-25 2014-02-21 7.489 107,067 -57,623 0.10% 801,852
2014-02-19 2014-02-17 6.128 164,690 +18,236 0.15% 1,009,150
2014-02-17 2014-02-13 6.213 146,454 +5,640 0.14% 909,872
2014-02-14 2014-02-12 6.383 140,814 -470 0.13% 898,800
2014-02-13 2014-02-11 6.468 141,284 +6,110 0.13% 913,824
2014-02-10 2014-02-06 6.042 135,174 +1,410 0.12% 816,785
2014-02-06 2014-02-04 6.468 133,764 +3,478 0.12% 865,185
2014-02-05 2014-01-30 6.638 130,286 +6,016 0.12% 864,865
2014-02-04 2014-01-28 6.638 124,270 +3,008 0.11% 824,930
2014-01-29 2014-01-27 6.553 121,262 +1,316 0.11% 794,642
2014-01-28 2014-01-24 6.979 119,946 +12,503 0.11% 837,058
2014-01-27 2014-01-23 6.979 107,443 +1,504 0.10% 749,805
2014-01-23 2014-01-21 6.808 105,939 +1,598 0.10% 721,277
2014-01-22 2014-01-20 6.894 104,341 +2,162 0.10% 719,277
2014-01-17 2014-01-15 7.404 102,179 -5,640 0.09% 756,549
2014-01-16 2014-01-14 7.404 107,819 -29,611 0.10% 798,308
2014-01-15 2014-01-13 7.574 137,430 -94 0.13% 1,040,945
2014-01-14 2014-01-10 7.574 137,524 -4,418 0.13% 1,041,657
2014-01-13 2014-01-09 7.574 141,942 -5,170 0.13% 1,075,120
2014-01-10 2014-01-08 7.659 147,112 +2,350 0.14% 1,126,800
2014-01-09 2014-01-07 8.511 144,762 -188 0.13% 1,232,000
2014-01-08 2014-01-06 8.425 144,950 -20,398 0.13% 1,221,264
2014-01-07 2014-01-03 7.574 165,348 +8,084 0.15% 1,252,406
2014-01-06 2014-01-02 7.319 157,264 -19,740 0.15% 1,151,023
2014-01-03 2013-12-31 7.319 177,004 -13,255 0.16% 1,295,501
2014-01-02 2013-12-27 5.702 190,259 +7,802 0.18% 1,084,866
2013-12-30 2013-12-24 5.872 182,457 +12,597 0.17% 1,071,435
2013-12-27 2013-12-20 6.042 169,860 +5,640 0.16% 1,026,374
2013-12-06 2013-12-04 8.340 164,220 +3,572 0.15% 1,369,646
2013-12-05 2013-12-03 8.511 160,648 +8,930 0.15% 1,367,198
2013-12-04 2013-12-02 8.596 151,718 +13,348 0.14% 1,304,111
2013-12-03 2013-11-29 8.851 138,370 +2,350 0.13% 1,224,705
2013-12-02 2013-11-28 9.191 136,020 +14,946 0.13% 1,250,209
2013-11-29 2013-11-27 9.106 121,074 +2,820 0.11% 1,102,531
2013-11-26 2013-11-22 9.191 118,254 -12,220 0.13% 1,086,915
2013-11-25 2013-11-21 9.191 130,474 -23,218 0.14% 1,199,234
2013-11-22 2013-11-20 9.957 153,692 -48,599 0.17% 1,530,359
2013-11-21 2013-11-19 8.511 202,291 +25,945 0.22% 1,721,602
2013-11-20 2013-11-18 8.425 176,346 +27,354 0.20% 1,485,788
2013-11-19 2013-11-15 8.511 148,992 +11,750 0.16% 1,267,999
2013-11-18 2013-11-14 8.681 137,242 +6,392 0.15% 1,191,361
2013-11-14 2013-11-12 8.936 130,850 +12,784 0.14% 1,169,282
2013-11-13 2013-11-11 8.851 118,066 -1,034 0.13% 1,044,995
2013-11-12 2013-11-08 9.021 119,100 +25,193 0.13% 1,074,419
2013-11-11 2013-11-07 9.362 93,907 +32,430 0.10% 879,117
2013-11-08 2013-11-06 9.021 61,477 +19,834 0.07% 554,593
2013-11-07 2013-11-05 9.447 41,643 +30,927 0.05% 393,388
2013-11-06 2013-11-04 9.447 10,716 -10,810 0.01% 101,231
2013-11-05 2013-11-01 10.298 21,526 +4,512 0.02% 221,669
2013-11-04 2013-10-31 10.979 17,014 +11,562 0.02% 186,789
2013-10-23 2013-10-21 14.893 5,452 +2,350 0.01% 81,199
2013-10-02 2013-09-27 16.085 3,102 +470 0.00% 49,895
2013-09-24 2013-09-19 17.361 2,632 -470 0.00% 45,695
2013-09-13 2013-09-11 18.127 3,102 +846 0.00% 56,231
2013-09-10 2013-09-06 17.276 2,256 -4,042 0.00% 38,975
2013-09-09 2013-09-05 17.787 6,298 +4,042 0.01% 112,022
2013-09-03 2013-08-30 16.340 2,256 -12 0.00% 36,863
2013-08-08 2013-08-06 17.441 2,268 -4,819 0.00% 39,556
2013-08-06 2013-08-02 16.086 7,087 -4,724 0.01% 114,003
2013-07-16 2013-07-12 16.933 11,811 +94 0.01% 199,994
2013-07-15 2013-07-11 17.018 11,717 -283 0.01% 199,394
2013-07-04 2013-07-02 18.203 12,000 +94 0.01% 218,434
2013-06-28 2013-06-26 18.457 11,906 -472 0.01% 219,747
2013-06-27 2013-06-25 18.541 12,378 +3,212 0.01% 229,506
2013-06-26 2013-06-24 18.541 9,166 +9,166 0.01% 169,951
2013-03-01 2013-02-27 28.786 0 -661
2013-02-28 2013-02-26 26.669 661 -1,229 0.00% 17,628
2013-02-27 2013-02-25 27.093 1,890 -850 0.00% 51,205
2013-02-25 2013-02-21 30.056 2,740 -473 0.00% 82,353
2013-02-20 2013-02-18 31.326 3,213 +284 0.00% 100,650
2013-02-19 2013-02-15 30.056 2,929 -5,008 0.00% 88,033
2013-02-18 2013-02-14 30.479 7,937 +5,669 0.01% 241,913
2013-02-15 2013-02-08 22.859 2,268 -283 0.00% 51,845
2013-02-14 2013-02-07 25.399 2,551 -3,307 0.00% 64,794
2013-02-08 2013-02-06 28.786 5,858 +2,078 0.01% 168,627
2013-02-07 2013-02-05 31.749 3,780 +3,780 0.00% 120,012
2013-02-05 2013-02-01 24.129 0 -6,614
2013-02-01 2013-01-30 21.589 6,614 -473 0.01% 142,792
2013-01-28 2013-01-24 17.441 7,087 +6,615 0.01% 123,603
2013-01-24 2013-01-22 16.340 472 -2,835 0.00% 7,713
2013-01-23 2013-01-21 16.002 3,307 -2,835 0.00% 52,917
2013-01-11 2013-01-09 11.430 6,142 -661 0.01% 70,201
2013-01-10 2013-01-08 10.498 6,803 -2,835 0.01% 71,420
2012-12-21 2012-12-19 10.075 9,638 -6,992 0.01% 97,103
2012-12-10 2012-12-06 9.144 16,630 -945 0.02% 152,060
2012-12-05 2012-12-03 9.313 17,575 +945 0.02% 163,677
2012-11-26 2012-11-22 9.228 16,630 -1,040 0.02% 153,468
2012-11-23 2012-11-21 9.567 17,670 +1,040 0.02% 169,050
2012-11-19 2012-11-15 9.482 16,630 +4,630 0.02% 157,692
2012-11-14 2012-11-12 9.228 12,000 +94 0.01% 110,741
2012-11-09 2012-11-07 9.313 11,906 +2,362 0.01% 110,881
2012-11-08 2012-11-06 9.228 9,544 +2,363 0.01% 88,076
2012-11-06 2012-11-02 10.329 7,181 +567 0.01% 74,173
2012-11-01 2012-10-30 10.752 6,614 -8,505 0.01% 71,116
2012-09-28 2012-09-26 8.974 15,119 +2,835 0.02% 135,684
2012-09-26 2012-09-24 9.313 12,284 +473 0.01% 114,402
2012-09-18 2012-09-14 9.482 11,811 -2,835 0.01% 111,997
2012-08-15 2012-08-13 9.313 14,646 +567 0.02% 136,399
2012-08-09 2012-08-07 9.736 14,079 +94 0.02% 137,079
2012-07-11 2012-07-09 8.466 13,985 -2,456 0.02% 118,403
2012-07-06 2012-07-04 8.720 16,441 -189 0.02% 143,372
2012-06-29 2012-06-27 8.974 16,630 +2,362 0.02% 149,244
2012-06-28 2012-06-26 8.466 14,268 +1,512 0.02% 120,799
2012-06-27 2012-06-25 8.128 12,756 +189 0.01% 103,678
2012-05-14 2012-05-10 9.398 12,567 -662 0.01% 118,101
2012-05-04 2012-05-02 10.498 13,229 +567 0.01% 138,883
2012-04-11 2012-04-05 9.990 12,662 -1,417 0.01% 126,498
2012-04-10 2012-04-03 10.922 14,079 -8,504 0.02% 153,766
2012-04-03 2012-03-30 8.212 22,583 -2,741 0.02% 185,461
2012-04-02 2012-03-29 9.313 25,324 -5,480 0.03% 235,844
2012-03-26 2012-03-22 12.530 30,804 -472 0.03% 385,984
2012-03-23 2012-03-21 12.869 31,276 -7,087 0.03% 402,490
2012-03-22 2012-03-20 13.631 38,363 +2,173 0.04% 522,924
2012-03-21 2012-03-19 14.393 36,190 +661 0.04% 520,880
2012-03-20 2012-03-16 15.070 35,529 +6,426 0.04% 535,430
2012-03-19 2012-03-15 14.732 29,103 +94 0.03% 428,733
2012-03-16 2012-03-14 13.546 29,009 +2,079 0.03% 392,964
2012-03-15 2012-03-13 17.187 26,930 +24,568 0.03% 462,842
2012-03-13 2012-03-09 23.706 2,362 -1,323 0.00% 55,994
2012-03-12 2012-03-08 24.553 3,685 -756 0.00% 90,476
2012-03-08 2012-03-06 25.823 4,441 -11,811 0.00% 114,678
2012-03-07 2012-03-05 24.553 16,252 +15,874 0.02% 399,029
2012-03-05 2012-03-01 22.436 378 -14,457 0.00% 8,481
2012-03-01 2012-02-28 20.573 14,835 -473 0.02% 305,207
2012-02-29 2012-02-27 18.965 15,308 +14,458 0.02% 290,313
2012-02-27 2012-02-23 19.134 850 +567 0.00% 16,264
2012-01-18 2012-01-16 8.466 283 +283 0.00% 2,396
2011-09-09 2011-09-07 12.700 0 -567
2011-06-22 2011-06-20 21.589 567 +567 0.00% 12,241
2010-12-22 2010-12-20 23.706 0 -1,323
2010-12-21 2010-12-17 24.553 1,323 +1,323 0.00% 32,483
2007-06-26 2007-06-22 28.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top