History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 +0
2020-10-20 2020-10-16 0.680 0 +0
2020-10-19 2020-10-15 0.680 0 +0
2020-10-16 2020-10-14 0.680 0 +0
2020-10-15 2020-10-12 0.680 0 +0
2020-10-14 2020-10-09 0.680 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.680 0 +0
2020-10-08 2020-10-06 0.680 0 +0
2020-10-07 2020-10-05 0.680 0 +0
2020-10-06 2020-09-30 0.680 0 +0
2020-10-05 2020-09-29 0.680 0 +0
2020-09-30 2020-09-28 0.680 0 +0
2020-09-29 2020-09-25 0.680 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.680 0 +0
2020-09-24 2020-09-22 0.680 0 +0
2020-09-23 2020-09-21 0.680 0 +0
2020-09-22 2020-09-18 0.680 0 +0
2020-09-21 2020-09-17 0.680 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.680 0 +0
2020-09-16 2020-09-14 0.680 0 +0
2020-09-15 2020-09-11 0.680 0 +0
2020-09-14 2020-09-10 0.680 0 +0
2020-09-11 2020-09-09 0.690 0 +0
2020-09-10 2020-09-08 0.710 0 +0
2020-09-09 2020-09-07 0.710 0 +0
2020-09-08 2020-09-04 0.670 0 +0
2020-09-07 2020-09-03 0.700 0 +0
2020-09-04 2020-09-02 0.690 0 +0
2020-09-03 2020-09-01 0.700 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.760 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.690 0 +0
2020-08-25 2020-08-21 0.700 0 +0
2020-08-24 2020-08-20 0.730 0 +0
2020-08-21 2020-08-19 0.710 0 +0
2020-08-20 2020-08-18 0.710 0 +0
2020-08-19 2020-08-17 0.720 0 +0
2020-08-18 2020-08-14 0.710 0 +0
2020-08-17 2020-08-13 0.720 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.730 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.740 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.750 0 +0
2020-08-06 2020-08-04 0.770 0 +0
2020-08-05 2020-08-03 0.750 0 +0
2020-08-04 2020-07-31 0.770 0 +0
2020-08-03 2020-07-30 0.740 0 +0
2020-07-31 2020-07-29 0.760 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.760 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.740 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.720 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.750 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.750 0 +0
2020-07-07 2020-07-03 0.740 0 +0
2020-07-06 2020-07-02 0.750 0 +0
2020-07-03 2020-06-30 0.740 0 +0
2020-07-02 2020-06-29 0.750 0 +0
2020-06-30 2020-06-26 0.760 0 +0
2020-06-29 2020-06-24 0.750 0 +0
2020-06-26 2020-06-23 0.710 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.720 0 +0
2020-06-18 2020-06-16 0.710 0 +0
2020-06-17 2020-06-15 0.700 0 +0
2020-06-16 2020-06-12 0.700 0 +0
2020-06-15 2020-06-11 0.700 0 +0
2020-06-12 2020-06-10 0.710 0 +0
2020-06-11 2020-06-09 0.700 0 +0
2020-06-10 2020-06-08 0.680 0 +0
2020-06-09 2020-06-05 0.680 0 +0
2020-06-08 2020-06-04 0.680 0 +0
2020-06-05 2020-06-03 0.700 0 +0
2020-06-04 2020-06-02 0.660 0 +0
2020-06-03 2020-06-01 0.620 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.600 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.590 0 +0
2020-05-26 2020-05-22 0.590 0 +0
2020-05-25 2020-05-21 0.590 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.590 0 +0
2020-05-20 2020-05-18 0.590 0 +0
2020-05-19 2020-05-15 0.590 0 +0
2020-05-18 2020-05-14 0.590 0 +0
2020-05-15 2020-05-13 0.590 0 +0
2020-05-14 2020-05-12 0.590 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.530 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.590 0 +0
2020-05-06 2020-05-04 0.640 0 +0
2020-05-05 2020-04-29 0.485 0 +0
2020-05-04 2020-04-28 0.480 0 +0
2020-04-29 2020-04-27 0.480 0 +0
2020-04-28 2020-04-24 0.475 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.425 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.520 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.500 0 +0
2020-04-07 2020-04-03 0.510 0 +0
2020-04-06 2020-04-02 0.500 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.530 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.460 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.470 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.460 0 +0
2020-03-13 2020-03-11 0.460 0 +0
2020-03-12 2020-03-10 0.465 0 +0
2020-03-11 2020-03-09 0.460 0 +0
2020-03-10 2020-03-06 0.460 0 +0
2020-03-09 2020-03-05 0.460 0 +0
2020-03-06 2020-03-04 0.445 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.440 0 +0
2020-03-03 2020-02-28 0.435 0 +0
2020-03-02 2020-02-27 0.445 0 +0
2020-02-28 2020-02-26 0.445 0 +0
2020-02-27 2020-02-25 0.450 0 +0
2020-02-26 2020-02-24 0.450 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.455 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.440 0 +0
2020-02-14 2020-02-12 0.440 0 +0
2020-02-13 2020-02-11 0.420 0 +0
2020-02-12 2020-02-10 0.415 0 +0
2020-02-11 2020-02-07 0.430 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.430 0 +0
2020-01-30 2020-01-24 0.440 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.415 0 +0
2020-01-22 2020-01-20 0.415 0 +0
2020-01-21 2020-01-17 0.415 0 +0
2020-01-20 2020-01-16 0.415 0 +0
2020-01-17 2020-01-15 0.415 0 +0
2020-01-16 2020-01-14 0.415 0 +0
2020-01-15 2020-01-13 0.410 0 +0
2020-01-14 2020-01-10 0.410 0 +0
2020-01-13 2020-01-09 0.410 0 +0
2020-01-10 2020-01-08 0.420 0 +0
2020-01-09 2020-01-07 0.415 0 +0
2020-01-08 2020-01-06 0.440 0 +0
2020-01-07 2020-01-03 0.450 0 +0
2020-01-06 2020-01-02 0.450 0 +0
2020-01-03 2019-12-31 0.450 0 +0
2020-01-02 2019-12-27 0.450 0 +0
2019-12-30 2019-12-24 0.450 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.450 0 +0
2019-12-20 2019-12-18 0.450 0 +0
2019-12-19 2019-12-17 0.450 0 +0
2019-12-18 2019-12-16 0.450 0 +0
2019-12-17 2019-12-13 0.450 0 +0
2019-12-16 2019-12-12 0.450 0 +0
2019-12-13 2019-12-11 0.450 0 +0
2019-12-12 2019-12-10 0.450 0 +0
2019-12-11 2019-12-09 0.450 0 +0
2019-12-10 2019-12-06 0.450 0 +0
2019-12-09 2019-12-05 0.425 0 +0
2019-12-06 2019-12-04 0.395 0 +0
2019-12-05 2019-12-03 0.395 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.420 0 +0
2019-11-12 2019-11-08 0.420 0 +0
2019-11-11 2019-11-07 0.420 0 +0
2019-11-08 2019-11-06 0.415 0 +0
2019-11-07 2019-11-05 0.430 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.430 0 +0
2019-11-04 2019-10-31 0.430 0 +0
2019-11-01 2019-10-30 0.420 0 +0
2019-10-31 2019-10-29 0.430 0 +0
2019-10-30 2019-10-28 0.430 0 +0
2019-10-29 2019-10-25 0.430 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.405 0 +0
2019-10-24 2019-10-22 0.405 0 +0
2019-10-23 2019-10-21 0.430 0 +0
2019-10-22 2019-10-18 0.430 0 +0
2019-10-21 2019-10-17 0.430 0 +0
2019-10-18 2019-10-16 0.430 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.415 0 +0
2019-10-15 2019-10-11 0.420 0 +0
2019-10-14 2019-10-10 0.420 0 +0
2019-10-11 2019-10-09 0.430 0 +0
2019-10-10 2019-10-08 0.435 0 +0
2019-10-09 2019-10-04 0.435 0 +0
2019-10-08 2019-10-03 0.460 0 +0
2019-10-04 2019-10-02 0.470 0 +0
2019-10-03 2019-09-30 0.430 0 +0
2019-10-02 2019-09-27 0.430 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.425 0 +0
2019-09-26 2019-09-24 0.425 0 +0
2019-09-25 2019-09-23 0.440 0 +0
2019-09-24 2019-09-20 0.445 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.460 0 +0
2019-09-19 2019-09-17 0.460 0 +0
2019-09-18 2019-09-16 0.460 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.470 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.450 0 +0
2019-09-11 2019-09-09 0.440 0 +0
2019-09-10 2019-09-06 0.450 0 +0
2019-09-09 2019-09-05 0.445 0 +0
2019-09-06 2019-09-04 0.445 0 +0
2019-09-05 2019-09-03 0.435 0 +0
2019-09-04 2019-09-02 0.465 0 +0
2019-09-03 2019-08-30 0.465 0 +0
2019-09-02 2019-08-29 0.430 0 +0
2019-08-30 2019-08-28 0.440 0 +0
2019-08-29 2019-08-27 0.440 0 +0
2019-08-28 2019-08-26 0.425 0 +0
2019-08-27 2019-08-23 0.450 0 +0
2019-08-26 2019-08-22 0.450 0 +0
2019-08-23 2019-08-21 0.455 0 +0
2019-08-22 2019-08-20 0.440 0 +0
2019-08-21 2019-08-19 0.445 0 +0
2019-08-20 2019-08-16 0.460 0 +0
2019-08-19 2019-08-15 0.445 0 +0
2019-08-16 2019-08-14 0.445 0 +0
2019-08-15 2019-08-13 0.450 0 +0
2019-08-14 2019-08-12 0.450 0 +0
2019-08-13 2019-08-09 0.455 0 +0
2019-08-12 2019-08-08 0.455 0 +0
2019-08-09 2019-08-07 0.480 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.470 0 +0
2019-08-06 2019-08-02 0.480 0 +0
2019-08-05 2019-08-01 0.445 0 +0
2019-08-02 2019-07-31 0.445 0 +0
2019-08-01 2019-07-30 0.445 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.455 0 +0
2019-07-26 2019-07-24 0.450 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.460 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.455 0 +0
2019-07-19 2019-07-17 0.455 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.455 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.470 0 +0
2019-07-09 2019-07-05 0.455 0 +0
2019-07-08 2019-07-04 0.455 0 +0
2019-07-05 2019-07-03 0.475 0 +0
2019-07-04 2019-07-02 0.455 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.450 0 -493,970
2019-01-03 2018-12-31 0.350 493,970 -1 0.09% 172,890
2018-11-27 2018-11-23 0.385 493,971 -5,200 0.09% 190,179
2018-01-24 2018-01-22 0.500 499,171 -13,200 0.09% 249,586
2017-08-10 2017-08-08 0.240 512,371 -600,000 0.11% 122,969
2017-08-02 2017-07-31 0.245 1,112,371 -210,000 0.24% 272,531
2017-07-05 2017-07-03 0.285 1,322,371 -20,000 0.28% 376,876
2017-06-12 2017-06-08 0.315 1,342,371 -4,000 0.29% 422,847
2017-06-02 2017-05-31 0.330 1,346,371 -400,320 0.29% 444,302
2017-05-29 2017-05-25 0.315 1,746,691 -120,000 0.38% 550,208
2017-05-18 2017-05-16 0.330 1,866,691 -300,000 0.40% 616,008
2017-05-17 2017-05-15 0.330 2,166,691 -10,000 0.47% 715,008
2017-02-22 2017-02-20 0.470 2,176,691 -1 0.47% 1,023,045
2017-02-17 2017-02-15 0.410 2,176,692 -80,000 0.47% 892,444
2017-02-16 2017-02-14 0.420 2,256,692 +80,000 0.49% 947,811
2017-02-15 2017-02-13 0.400 2,176,692 -1,000,000 0.47% 870,677
2017-01-26 2017-01-24 0.430 3,176,692 +106,000 0.68% 1,365,978
2016-12-28 2016-12-22 0.550 3,070,692 -14,000 0.66% 1,688,881
2016-12-22 2016-12-20 0.550 3,084,692 -30,000 0.66% 1,696,581
2016-11-24 2016-11-22 0.690 3,114,692 +406,000 0.67% 2,149,137
2016-11-18 2016-11-16 0.640 2,708,692 +300,000 0.58% 1,733,563
2016-11-07 2016-11-03 0.680 2,408,692 +294,000 0.52% 1,637,911
2016-10-25 2016-10-20 0.680 2,114,692 -8,000 0.46% 1,437,991
2016-10-07 2016-10-05 0.700 2,122,692 +30,000 0.46% 1,485,884
2016-10-06 2016-10-04 0.720 2,092,692 -26,000 0.45% 1,506,738
2016-09-12 2016-09-08 0.650 2,118,692 -210,000 0.46% 1,377,150
2016-09-09 2016-09-07 0.750 2,328,692 +210,000 0.50% 1,746,519
2016-09-08 2016-09-06 0.710 2,118,692 +30,000 0.46% 1,504,271
2016-08-31 2016-08-29 0.690 2,088,692 +10,000 0.45% 1,441,197
2016-08-19 2016-08-17 0.700 2,078,692 -50,000 0.45% 1,455,084
2016-08-16 2016-08-12 0.690 2,128,692 +50,000 0.46% 1,468,797
2016-07-19 2016-07-15 0.700 2,078,692 -34,000 0.45% 1,455,084
2016-03-16 2016-03-14 0.850 2,112,692 -50,000 0.45% 1,795,788
2016-03-10 2016-03-08 0.820 2,162,692 -50,000 0.47% 1,773,407
2016-03-08 2016-03-04 0.850 2,212,692 +100,000 0.48% 1,880,788
2016-03-07 2016-03-03 0.880 2,112,692 +300,000 0.45% 1,859,169
2016-03-04 2016-03-02 0.880 1,812,692 +400,000 0.39% 1,595,169
2016-02-25 2016-02-23 0.900 1,412,692 -152,000 0.30% 1,271,423
2015-11-24 2015-11-20 1.010 1,564,692 -120,000 0.34% 1,580,339
2015-10-16 2015-10-14 1.150 1,684,692 +152,000 0.36% 1,937,396
2015-10-15 2015-10-13 1.170 1,532,692 +130,000 0.33% 1,793,250
2015-10-12 2015-10-08 1.100 1,402,692 -100,000 0.30% 1,542,961
2015-10-09 2015-10-07 1.080 1,502,692 +100,000 0.32% 1,622,907
2015-09-22 2015-09-18 1.090 1,402,692 +578,820 0.30% 1,528,934
2015-09-18 2015-09-16 1.110 823,872 -60,000 0.62% 914,498
2015-09-16 2015-09-14 1.160 883,872 +60,000 0.67% 1,025,292
2015-09-08 2015-09-04 1.060 823,872 +50,000 0.62% 873,304
2015-09-07 2015-09-02 1.050 773,872 -50,000 0.58% 812,566
2015-09-04 2015-09-01 1.070 823,872 +170,000 0.62% 881,543
2015-09-01 2015-08-28 1.090 653,872 +50,000 0.49% 712,720
2015-08-25 2015-08-21 1.170 603,872 +800 0.46% 706,530
2015-08-24 2015-08-20 1.170 603,072 -20,000 0.45% 705,594
2015-08-21 2015-08-19 1.119 623,072 -16,800 0.47% 696,951
2015-08-20 2015-08-18 1.162 639,872 -98,065 0.48% 743,484
2015-08-19 2015-08-17 1.275 737,937 +19,375 0.48% 940,612
2015-08-17 2015-08-13 1.387 718,562 +5,997 0.47% 996,915
2015-08-13 2015-08-11 1.431 712,565 +23,065 0.47% 1,019,489
2015-08-11 2015-08-07 1.474 689,500 +36,904 0.45% 1,016,383
2015-08-04 2015-07-31 1.439 652,596 -11,533 0.43% 939,348
2015-08-03 2015-07-30 1.422 664,129 +2,307 0.43% 944,431
2015-07-24 2015-07-22 1.413 661,822 +11,532 0.43% 935,412
2015-07-14 2015-07-10 1.535 650,290 +155,921 0.42% 998,055
2015-07-13 2015-07-09 1.422 494,369 -4,613 0.32% 703,022
2015-06-25 2015-06-23 2.254 498,982 -56,279 0.33% 1,124,947
2015-06-24 2015-06-22 2.298 555,261 +1,384 0.36% 1,275,901
2015-06-23 2015-06-19 2.254 553,877 +922 0.36% 1,248,707
2015-06-22 2015-06-18 2.168 552,955 +462 0.36% 1,198,682
2015-06-19 2015-06-17 2.254 552,493 -3,690 0.36% 1,245,587
2015-06-16 2015-06-12 2.150 556,183 -124,090 0.36% 1,196,034
2015-06-15 2015-06-11 2.168 680,273 -593,697 0.44% 1,474,678
2015-06-12 2015-06-10 2.254 1,273,970 -55,356 0.83% 2,872,146
2015-06-11 2015-06-09 2.515 1,329,326 +121,323 0.87% 3,342,747
2015-06-09 2015-06-05 2.254 1,208,003 +488,058 0.79% 2,723,425
2015-05-29 2015-05-27 2.731 719,945 -4,613 0.47% 1,966,454
2015-05-28 2015-05-26 2.731 724,558 -18,452 0.47% 1,979,054
2015-05-22 2015-05-20 2.775 743,010 -34,598 0.49% 2,061,668
2015-05-21 2015-05-19 2.775 777,608 +276,782 0.51% 2,157,668
2015-05-18 2015-05-14 2.254 500,826 +5,535 0.33% 1,129,105
2015-05-15 2015-05-13 2.298 495,291 +6,920 0.32% 1,138,100
2015-05-11 2015-05-07 2.688 488,371 -5,536 0.32% 1,312,761
2015-05-08 2015-05-06 2.645 493,907 +2,307 0.32% 1,306,228
2015-05-05 2015-04-30 3.122 491,600 -8,304 0.32% 1,534,576
2015-05-04 2015-04-29 2.992 499,904 -3,229 0.33% 1,495,477
2015-04-30 2015-04-28 2.861 503,133 +4,613 0.33% 1,439,696
2015-04-29 2015-04-27 2.775 498,520 -62,737 0.39% 1,383,269
2015-04-28 2015-04-24 2.688 561,257 -1,546,287 0.44% 1,508,681
2015-04-24 2015-04-22 2.948 2,107,544 -11,532 1.65% 6,213,404
2015-04-23 2015-04-21 3.035 2,119,076 +1,613,175 1.66% 6,431,149
2015-04-22 2015-04-20 2.211 505,901 +2,768 0.40% 1,118,613
2015-04-17 2015-04-15 2.254 503,133 -5,536 0.39% 1,134,306
2015-03-30 2015-03-26 1.916 508,669 -11,532 0.40% 974,769
2015-03-27 2015-03-25 2.012 520,201 -92,261 0.41% 1,046,485
2015-03-24 2015-03-20 2.020 612,462 +92,261 0.48% 1,237,397
2015-03-10 2015-03-06 1.830 520,201 +11,532 0.41% 951,760
2015-02-05 2015-02-03 1.387 508,669 -23,065 0.40% 705,715
2015-02-02 2015-01-29 1.465 531,734 +23,065 0.42% 779,211
2015-01-27 2015-01-23 1.396 508,669 -23,065 0.40% 710,126
2015-01-26 2015-01-22 1.387 531,734 -2,767 0.42% 737,715
2015-01-23 2015-01-21 1.387 534,501 +23,065 0.42% 741,554
2015-01-19 2015-01-15 1.405 511,436 -23,065 0.40% 718,423
2015-01-16 2015-01-14 1.457 534,501 -2,307 0.42% 778,631
2015-01-14 2015-01-12 1.517 536,808 -23,065 0.42% 814,575
2014-12-23 2014-12-19 1.795 559,873 -6,514 0.44% 1,004,926
2014-12-16 2014-12-12 2.150 566,387 -23,066 0.44% 1,217,977
2014-12-10 2014-12-08 2.428 589,453 -11,624 0.46% 1,431,137
2014-12-04 2014-12-02 2.645 601,077 -8,304 0.47% 1,589,659
2014-12-01 2014-11-27 2.645 609,381 -12,916 0.48% 1,611,620
2014-11-28 2014-11-26 2.731 622,297 -12,917 0.49% 1,699,739
2014-11-25 2014-11-21 2.731 635,214 +11,533 0.50% 1,735,021
2014-11-24 2014-11-20 2.731 623,681 +42,901 0.49% 1,703,519
2014-11-21 2014-11-19 2.818 580,780 -11,533 0.45% 1,636,700
2014-11-19 2014-11-17 2.601 592,313 +11,533 0.46% 1,540,801
2014-11-04 2014-10-31 2.861 580,780 -11,533 0.45% 1,661,880
2014-10-31 2014-10-29 2.558 592,313 -2,306 0.46% 1,515,121
2014-10-24 2014-10-22 2.645 594,619 +11,532 0.47% 1,572,580
2014-10-23 2014-10-21 2.731 583,087 -23,065 0.46% 1,592,641
2014-10-21 2014-10-17 2.558 606,152 +5,075 0.47% 1,550,521
2014-10-17 2014-10-15 2.601 601,077 -462 0.47% 1,563,599
2014-10-15 2014-10-13 2.645 601,539 -2,306 0.47% 1,590,881
2014-10-13 2014-10-09 2.818 603,845 +41,517 0.47% 1,701,699
2014-10-10 2014-10-08 2.948 562,328 +2,307 0.44% 1,657,840
2014-10-09 2014-10-07 3.035 560,021 +20,758 0.44% 1,699,599
2014-10-08 2014-10-06 3.165 539,263 +19,375 0.42% 1,706,741
2014-10-07 2014-10-03 3.338 519,888 -461 0.41% 1,735,580
2014-10-06 2014-09-30 3.252 520,349 +4,151 0.41% 1,691,999
2014-09-30 2014-09-26 3.512 516,198 -43,823 0.40% 1,812,781
2014-09-26 2014-09-24 3.815 560,021 -739 0.45% 2,136,638
2014-09-25 2014-09-23 4.336 560,760 -6,458 0.53% 2,431,202
2014-09-24 2014-09-22 4.509 567,218 -18,913 0.53% 2,557,569
2014-09-23 2014-09-19 4.509 586,131 -21,036 0.55% 2,642,847
2014-09-22 2014-09-18 3.902 607,167 +3,230 0.57% 2,369,162
2014-09-19 2014-09-17 3.859 603,937 +11,532 0.57% 2,330,374
2014-09-18 2014-09-16 3.859 592,405 -9,226 0.56% 2,285,876
2014-09-17 2014-09-15 3.555 601,631 +34,598 0.57% 2,138,888
2014-09-04 2014-09-02 3.208 567,033 -4,761,013 0.53% 1,819,215
2014-08-21 2014-08-19 4.682 5,328,046 +4,795,241 5.01% 24,948,000
2014-08-20 2014-08-18 4.596 532,805 +32,661 0.50% 2,448,602
2014-08-19 2014-08-15 4.509 500,144 +59,969 0.47% 2,255,134
2014-08-18 2014-08-14 4.509 440,175 +69,195 0.41% 1,984,736
2014-08-15 2014-08-13 4.596 370,980 +5,259 0.35% 1,704,906
2014-08-14 2014-08-12 4.509 365,721 +57,663 0.34% 1,649,025
2014-08-13 2014-08-11 4.596 308,058 +69,195 0.29% 1,415,736
2014-08-11 2014-08-07 4.509 238,863 +7,012 0.22% 1,077,026
2014-08-08 2014-08-06 4.682 231,851 +3,691 0.22% 1,085,617
2014-08-07 2014-08-05 4.509 228,160 +8,857 0.21% 1,028,767
2014-08-06 2014-08-04 4.509 219,303 +14,023 0.21% 988,831
2014-08-05 2014-08-01 4.509 205,280 +49,452 0.19% 925,601
2014-07-31 2014-07-29 4.596 155,828 -1,568 0.15% 716,136
2014-07-28 2014-07-24 4.682 157,396 +276 0.15% 736,990
2014-07-25 2014-07-23 4.596 157,120 +1,292 0.15% 722,073
2014-07-23 2014-07-21 4.596 155,828 +34,598 0.15% 716,136
2014-07-21 2014-07-17 4.511 121,230 -2,288 0.11% 546,817
2014-07-16 2014-07-14 4.596 123,518 +6,862 0.11% 567,649
2014-07-11 2014-07-09 4.681 116,656 +752 0.11% 546,042
2014-07-10 2014-07-08 4.596 115,904 +6,392 0.11% 532,658
2014-07-09 2014-07-07 4.681 109,512 +1,599 0.10% 512,602
2014-07-08 2014-07-04 4.851 107,913 -3,291 0.10% 523,486
2014-07-07 2014-07-03 4.340 111,204 -2,350 0.10% 482,666
2014-06-25 2014-06-23 4.511 113,554 -3,384 0.10% 512,194
2014-06-19 2014-06-17 4.596 116,938 -4,700 0.11% 537,410
2014-06-12 2014-06-10 4.340 121,638 +4,700 0.11% 527,953
2014-06-11 2014-06-09 4.596 116,938 -6,110 0.11% 537,410
2014-06-09 2014-06-05 5.021 123,048 +35,251 0.11% 617,849
2014-06-05 2014-06-03 5.106 87,797 +1,504 0.08% 448,319
2014-05-23 2014-05-21 6.128 86,293 -12,220 0.08% 528,767
2014-05-21 2014-05-19 6.042 98,513 -15,887 0.09% 595,262
2014-05-07 2014-05-02 5.872 114,400 -1,128 0.11% 671,786
2014-05-02 2014-04-29 6.128 115,528 +31,867 0.11% 707,906
2014-04-30 2014-04-28 6.042 83,661 -1,128 0.08% 505,519
2014-04-29 2014-04-25 6.468 84,789 +8,930 0.08% 548,415
2014-04-28 2014-04-24 6.042 75,859 +4,230 0.07% 458,376
2014-04-25 2014-04-23 5.787 71,629 -32,430 0.07% 414,528
2014-04-23 2014-04-17 5.957 104,059 +36,190 0.10% 619,917
2014-04-16 2014-04-14 5.702 67,869 -1,128 0.06% 386,992
2014-04-15 2014-04-11 5.787 68,997 +2,632 0.06% 399,296
2014-04-11 2014-04-09 5.957 66,365 -1,222 0.06% 395,360
2014-03-28 2014-03-26 6.042 67,587 +1,410 0.06% 408,392
2014-03-24 2014-03-20 5.957 66,177 -29,704 0.06% 394,241
2014-03-20 2014-03-18 5.957 95,881 +29,704 0.09% 571,198
2014-03-14 2014-03-12 5.957 66,177 -17,672 0.06% 394,241
2014-03-13 2014-03-11 5.957 83,849 +5,452 0.08% 499,519
2014-03-11 2014-03-07 6.638 78,397 +470 0.07% 520,415
2014-03-10 2014-03-06 6.638 77,927 -3,854 0.07% 517,295
2014-03-04 2014-02-28 6.894 81,781 +4,136 0.08% 563,759
2014-02-27 2014-02-25 7.064 77,645 +14,100 0.07% 548,463
2014-02-26 2014-02-24 7.489 63,545 -15,040 0.06% 475,905
2014-02-25 2014-02-21 7.489 78,585 -11,374 0.07% 588,543
2014-02-12 2014-02-10 6.468 89,959 -3,478 0.08% 581,854
2014-02-11 2014-02-07 6.383 93,437 +3,102 0.09% 596,398
2014-02-05 2014-01-30 6.638 90,335 +3,196 0.08% 599,662
2014-01-27 2014-01-23 6.979 87,139 -2,350 0.08% 608,111
2014-01-22 2014-01-20 6.894 89,489 -564 0.08% 616,894
2014-01-17 2014-01-15 7.404 90,053 -752 0.08% 666,766
2014-01-08 2014-01-06 8.425 90,805 -5,358 0.08% 765,070
2014-01-06 2014-01-02 7.319 96,163 -7,708 0.09% 703,822
2014-01-03 2013-12-31 7.319 103,871 +19,740 0.10% 760,237
2013-12-27 2013-12-20 6.042 84,131 -41,361 0.08% 508,359
2013-12-06 2013-12-04 8.340 125,492 -17,766 0.12% 1,046,642
2013-12-05 2013-12-03 8.511 143,258 +4,418 0.13% 1,219,200
2013-12-03 2013-11-29 8.851 138,840 +3,102 0.13% 1,228,865
2013-12-02 2013-11-28 9.191 135,738 +20,868 0.13% 1,247,617
2013-11-28 2013-11-26 9.106 114,870 +4,700 0.11% 1,046,036
2013-11-27 2013-11-25 9.021 110,170 -11,750 0.10% 993,860
2013-11-26 2013-11-22 9.191 121,920 +2,350 0.13% 1,120,611
2013-11-25 2013-11-21 9.191 119,570 +9,870 0.13% 1,099,011
2013-11-21 2013-11-19 8.511 109,700 -6,110 0.12% 933,604
2013-11-20 2013-11-18 8.425 115,810 +3,760 0.13% 975,747
2013-11-19 2013-11-15 8.511 112,050 +3,761 0.12% 953,604
2013-11-18 2013-11-14 8.681 108,289 +5,170 0.12% 940,028
2013-11-15 2013-11-13 8.766 103,119 +2,350 0.11% 903,924
2013-11-13 2013-11-11 8.851 100,769 +4,794 0.11% 891,901
2013-11-12 2013-11-08 9.021 95,975 +9,494 0.11% 865,805
2013-11-11 2013-11-07 9.362 86,481 +2,256 0.10% 809,598
2013-11-08 2013-11-06 9.021 84,225 +16,544 0.09% 759,807
2013-11-07 2013-11-05 9.447 67,681 +7,050 0.07% 639,361
2013-11-06 2013-11-04 9.447 60,631 +10,998 0.07% 572,762
2013-11-05 2013-11-01 10.298 49,633 +2,538 0.05% 511,107
2013-11-04 2013-10-31 10.979 47,095 +846 0.05% 517,036
2013-10-30 2013-10-28 13.617 46,249 +11,751 0.05% 629,765
2013-09-25 2013-09-23 16.766 34,498 +13,160 0.04% 578,384
2013-09-24 2013-09-19 17.361 21,338 +11,750 0.02% 370,459
2013-09-19 2013-09-17 17.957 9,588 -2,350 0.01% 172,174
2013-09-13 2013-09-11 18.127 11,938 +2,350 0.01% 216,405
2013-09-10 2013-09-06 17.276 9,588 -2,350 0.01% 165,646
2013-09-09 2013-09-05 17.787 11,938 +4,700 0.01% 212,341
2013-09-03 2013-08-30 16.340 7,238 -38 0.01% 118,270
2013-07-04 2013-07-02 18.203 7,276 -94 0.01% 132,444
2013-06-28 2013-06-26 18.457 7,370 -6,615 0.01% 136,027
2013-06-27 2013-06-25 18.541 13,985 +7,087 0.02% 259,302
2013-06-26 2013-06-24 18.541 6,898 -283 0.01% 127,899
2013-06-24 2013-06-20 15.240 7,181 +94 0.01% 109,435
2013-06-21 2013-06-19 15.494 7,087 +189 0.01% 109,803
2013-06-10 2013-06-06 17.441 6,898 -850 0.01% 120,307
2013-05-29 2013-05-27 19.388 7,748 +756 0.01% 150,219
2013-05-28 2013-05-24 20.827 6,992 +94 0.01% 145,625
2013-05-22 2013-05-20 20.235 6,898 -378 0.01% 139,579
2013-05-21 2013-05-16 18.880 7,276 +378 0.01% 137,372
2013-05-13 2013-05-09 20.404 6,898 +1,134 0.01% 140,747
2013-05-07 2013-05-03 20.150 5,764 +1,890 0.01% 116,145
2013-03-28 2013-03-26 23.706 3,874 +1,417 0.00% 91,837
2013-03-26 2013-03-22 27.516 2,457 -472 0.00% 67,607
2013-03-21 2013-03-19 27.939 2,929 +472 0.00% 81,834
2013-02-27 2013-02-25 27.093 2,457 -378 0.00% 66,566
2013-02-20 2013-02-18 31.326 2,835 -1,512 0.00% 88,809
2013-02-18 2013-02-14 30.479 4,347 +1,512 0.00% 132,493
2013-02-15 2013-02-08 22.859 2,835 -2,362 0.00% 64,806
2013-02-14 2013-02-07 25.399 5,197 +2,362 0.01% 132,000
2013-02-08 2013-02-06 28.786 2,835 -6,614 0.00% 81,608
2013-02-07 2013-02-05 31.749 9,449 +1,228 0.01% 299,997
2013-02-06 2013-02-04 28.786 8,221 +4,252 0.01% 236,648
2013-02-05 2013-02-01 24.129 3,969 -5,764 0.00% 95,769
2013-02-04 2013-01-31 23.283 9,733 +5,764 0.01% 226,610
2013-02-01 2013-01-30 21.589 3,969 -3,212 0.00% 85,688
2013-01-31 2013-01-29 18.541 7,181 +3,212 0.01% 133,146
2013-01-29 2013-01-25 19.134 3,969 -3,685 0.00% 75,943
2013-01-28 2013-01-24 17.441 7,654 +3,685 0.01% 133,492
2013-01-25 2013-01-23 15.240 3,969 -7,370 0.00% 60,486
2013-01-24 2013-01-22 16.340 11,339 +7,370 0.01% 185,282
2012-12-10 2012-12-06 9.144 3,969 -14,646 0.00% 36,291
2012-12-05 2012-12-03 9.313 18,615 -283 0.02% 173,363
2012-11-22 2012-11-20 9.228 18,898 -3,591 0.02% 174,398
2012-11-20 2012-11-16 9.398 22,489 -661 0.02% 211,346
2012-11-09 2012-11-07 9.313 23,150 +3,590 0.03% 215,598
2012-11-07 2012-11-05 10.244 19,560 +15,308 0.02% 200,380
2012-08-16 2012-08-14 9.398 4,252 +283 0.00% 39,959
2012-06-15 2012-06-13 8.805 3,969 -850 0.00% 34,947
2012-06-11 2012-06-07 8.551 4,819 +850 0.01% 41,208
2012-06-04 2012-05-31 9.567 3,969 -1,606 0.00% 37,972
2012-06-01 2012-05-30 8.890 5,575 +472 0.01% 49,560
2012-05-04 2012-05-02 10.498 5,103 +1,134 0.01% 53,573
2012-03-30 2012-03-28 10.244 3,969 -14,929 0.00% 40,660
2012-03-29 2012-03-27 11.345 18,898 +13,701 0.02% 214,398
2012-03-27 2012-03-23 12.022 5,197 -1,228 0.01% 62,480
2012-03-23 2012-03-21 12.869 6,425 +283 0.01% 82,683
2012-03-22 2012-03-20 13.631 6,142 +1,039 0.01% 83,721
2012-03-21 2012-03-19 14.393 5,103 +1,134 0.01% 73,447
2012-02-28 2012-02-24 17.272 3,969 -1,606 0.00% 68,551
2012-02-27 2012-02-23 19.134 5,575 +1,606 0.01% 106,673
2012-01-30 2012-01-26 8.636 3,969 +2,079 0.00% 34,275
2012-01-10 2012-01-06 8.890 1,890 +662 0.00% 16,802
2011-11-09 2011-11-07 8.720 1,228 -189 0.00% 10,709
2011-10-13 2011-10-11 8.551 1,417 +189 0.00% 12,117
2011-07-21 2011-07-19 19.473 1,228 -1,229 0.00% 23,913
2011-06-30 2011-06-28 19.811 2,457 -2,362 0.00% 48,677
2011-06-24 2011-06-22 20.319 4,819 +2,362 0.01% 97,919
2011-06-23 2011-06-21 21.081 2,457 -7,748 0.00% 51,797
2011-06-22 2011-06-20 21.589 10,205 +7,748 0.01% 220,320
2011-04-20 2011-04-18 23.706 2,457 -2,457 0.00% 58,246
2011-04-19 2011-04-15 22.859 4,914 +2,457 0.01% 112,331
2011-04-15 2011-04-13 24.129 2,457 -11,339 0.00% 59,286
2011-04-13 2011-04-11 24.129 13,796 -2,362 0.02% 332,888
2011-04-12 2011-04-08 22.859 16,158 +2,362 0.02% 369,361
2011-04-11 2011-04-07 22.859 13,796 +12,568 0.02% 315,368
2011-02-14 2011-02-10 22.013 1,228 -3,780 0.00% 27,032
2011-01-24 2011-01-20 22.859 5,008 -2,646 0.01% 114,480
2011-01-21 2011-01-19 23.283 7,654 -8,031 0.01% 178,206
2011-01-13 2011-01-11 24.553 15,685 +11,811 0.02% 385,108
2011-01-07 2011-01-05 23.706 3,874 -2,362 0.00% 91,837
2011-01-04 2010-12-31 24.129 6,236 -2,363 0.01% 150,470
2011-01-03 2010-12-29 22.859 8,599 -4,724 0.01% 196,568
2010-11-26 2010-11-24 29.209 13,323 -1,134 0.01% 389,154
2010-11-24 2010-11-22 30.479 14,457 -3,591 0.02% 440,637
2010-11-19 2010-11-17 26.246 18,048 -22,583 0.02% 473,686
2010-11-18 2010-11-16 26.669 40,631 -4,725 0.04% 1,083,598
2010-11-15 2010-11-11 27.093 45,356 -7,086 0.05% 1,228,810
2010-11-12 2010-11-10 25.823 52,442 -2,363 0.06% 1,354,189
2010-11-11 2010-11-09 26.246 54,805 +9,449 0.06% 1,438,407
2010-11-08 2010-11-04 28.786 45,356 +11,812 0.05% 1,305,611
2010-11-05 2010-11-03 30.056 33,544 -11,812 0.04% 1,008,192
2010-11-01 2010-10-28 28.363 45,356 -2,078 0.05% 1,286,411
2010-10-28 2010-10-26 28.786 47,434 +1,133 0.05% 1,365,428
2010-10-27 2010-10-25 31.326 46,301 +2,363 0.05% 1,450,415
2010-10-26 2010-10-22 30.902 43,938 -16,442 0.05% 1,357,792
2010-10-25 2010-10-21 33.019 60,380 +2,363 0.07% 1,993,691
2010-10-21 2010-10-19 33.019 58,017 -2,363 0.06% 1,915,667
2010-10-20 2010-10-18 30.902 60,380 +2,363 0.07% 1,865,890
2010-10-19 2010-10-15 29.632 58,017 +20,788 0.06% 1,719,188
2010-10-18 2010-10-14 35.136 37,229 -11,056 0.04% 1,308,066
2010-10-15 2010-10-13 34.289 48,285 +1,984 0.05% 1,655,645
2010-10-13 2010-10-11 33.019 46,301 +24,096 0.05% 1,528,815
2010-10-12 2010-10-08 31.749 22,205 +5,858 0.02% 704,989
2010-10-08 2010-10-06 28.786 16,347 +4,725 0.02% 470,562
2010-10-07 2010-10-05 30.056 11,622 +2,362 0.01% 349,309
2010-10-06 2010-10-04 27.939 9,260 -378 0.01% 258,717
2010-09-30 2010-09-28 24.553 9,638 +6,236 0.01% 236,638
2010-04-26 2010-04-22 20.743 3,402 -29,859 0.00% 70,567
2010-04-20 2010-04-16 21.589 33,261 -945 0.04% 718,084
2010-04-13 2010-04-09 21.166 34,206 -19,843 0.04% 724,006
2010-04-07 2010-03-31 21.166 54,049 -9,260 0.06% 1,144,004
2010-04-01 2010-03-30 22.013 63,309 -4,441 0.07% 1,393,602
2010-03-31 2010-03-29 21.589 67,750 +14,835 0.07% 1,462,681
2010-03-26 2010-03-24 20.827 52,915 +3,780 0.06% 1,102,082
2010-03-25 2010-03-23 20.489 49,135 -945 0.05% 1,006,715
2010-03-23 2010-03-19 21.166 50,080 +8,976 0.06% 1,059,996
2010-03-22 2010-03-18 21.589 41,104 +7,843 0.05% 887,410
2010-03-04 2010-03-02 20.235 33,261 -2,835 0.04% 673,028
2010-02-02 2010-01-29 20.150 36,096 -5,858 0.04% 727,338
2010-01-29 2010-01-27 19.981 41,954 -29,481 0.05% 838,273
2010-01-26 2010-01-22 22.859 71,435 +11,811 0.08% 1,632,957
2010-01-13 2010-01-11 23.706 59,624 +5,859 0.07% 1,413,446
2009-12-29 2009-12-24 23.706 53,765 +11,811 0.06% 1,274,552
2009-12-21 2009-12-17 23.706 41,954 -1,134 0.05% 994,561
2009-12-18 2009-12-16 25.823 43,088 -15,591 0.05% 1,112,644
2009-12-17 2009-12-15 27.093 58,679 -11,339 0.06% 1,589,764
2009-12-14 2009-12-10 24.553 70,018 -29,575 0.08% 1,719,126
2009-12-11 2009-12-09 25.823 99,593 +36,851 0.11% 2,571,750
2009-12-10 2009-12-08 23.283 62,742 +5,670 0.07% 1,460,801
2009-12-09 2009-12-07 22.436 57,072 -6,615 0.06% 1,280,469
2009-12-07 2009-12-03 21.589 63,687 +6,898 0.07% 1,374,963
2009-12-04 2009-12-02 21.589 56,789 -4,725 0.06% 1,226,039
2009-12-01 2009-11-27 20.743 61,514 +2,363 0.07% 1,275,969
2009-11-30 2009-11-26 22.436 59,151 +6,047 0.07% 1,327,113
2009-11-27 2009-11-25 24.129 53,104 +13,985 0.06% 1,281,363
2009-08-25 2009-08-21 22.013 39,119 +5,858 0.04% 861,115
2009-08-07 2009-08-05 25.399 33,261 -2,362 0.04% 844,805
2009-08-06 2009-08-04 25.823 35,623 +2,362 0.04% 919,878
2009-08-05 2009-08-03 26.669 33,261 -2,362 0.04% 887,046
2009-08-04 2009-07-31 25.399 35,623 +1,795 0.04% 904,798
2009-08-03 2009-07-30 25.399 33,828 +567 0.04% 859,207
2009-07-15 2009-07-13 27.516 33,261 +2,646 0.04% 915,206
2009-06-30 2009-06-26 34.289 30,615 +25,512 0.03% 1,049,758
2009-06-24 2009-06-22 44.872 5,103 -2,362 0.01% 228,982
2009-06-23 2009-06-19 49.105 7,465 -10,866 0.01% 366,571
2009-06-22 2009-06-18 41.062 18,331 +6,614 0.02% 752,710
2009-06-18 2009-06-16 43.179 11,717 -8,126 0.01% 505,926
2009-06-17 2009-06-15 41.485 19,843 -18,426 0.02% 823,196
2009-06-12 2009-06-10 36.829 38,269 -3,968 0.04% 1,409,407
2009-06-11 2009-06-09 33.442 42,237 +1,133 0.05% 1,412,506
2009-06-10 2009-06-08 35.982 41,104 -2,362 0.05% 1,479,017
2009-06-09 2009-06-05 32.596 43,466 +945 0.05% 1,416,806
2009-06-08 2009-06-04 32.172 42,521 -1,134 0.05% 1,368,003
2009-06-05 2009-06-03 29.209 43,655 -3,590 0.05% 1,275,126
2009-06-04 2009-06-02 28.786 47,245 -23,623 0.05% 1,359,987
2009-06-03 2009-06-01 31.749 70,868 +2,362 0.08% 2,249,995
2009-06-02 2009-05-29 33.442 68,506 +30,710 0.08% 2,291,003
2009-06-01 2009-05-27 33.866 37,796 -20,788 0.04% 1,279,988
2009-05-29 2009-05-26 26.246 58,584 +23,622 0.06% 1,537,591
2009-05-26 2009-05-22 22.436 34,962 -28,347 0.04% 784,408
2009-05-25 2009-05-21 23.706 63,309 +2,362 0.07% 1,500,802
2009-05-22 2009-05-20 25.399 60,947 +13,796 0.07% 1,548,010
2009-05-21 2009-05-19 25.823 47,151 +24,001 0.05% 1,217,561
2009-05-11 2009-05-07 16.848 23,150 -378 0.03% 390,035
2008-07-15 2008-07-11 22.859 23,528 -567 0.03% 537,835
2008-07-14 2008-07-10 22.859 24,095 +567 0.03% 550,796
2008-07-10 2008-07-08 20.235 23,528 -1,796 0.03% 476,083
2008-06-11 2008-06-06 28.786 25,324 +1,796 0.03% 728,973
2008-06-03 2008-05-30 32.172 23,528 -2,363 0.03% 756,953
2008-05-21 2008-05-19 30.056 25,891 -472 0.03% 778,175
2008-05-20 2008-05-16 29.632 26,363 +2,362 0.03% 781,201
2008-05-19 2008-05-15 30.902 24,001 -2,362 0.03% 741,690
2008-05-16 2008-05-14 30.902 26,363 -2,362 0.03% 814,681
2008-05-15 2008-05-13 30.056 28,725 +945 0.03% 863,353
2008-05-14 2008-05-09 30.479 27,780 +1,417 0.03% 846,710
2008-05-09 2008-05-07 31.326 26,363 -11,811 0.03% 825,841
2008-05-08 2008-05-06 32.596 38,174 +2,362 0.04% 1,244,310
2008-05-07 2008-05-05 31.326 35,812 -4,158 0.04% 1,121,839
2008-05-06 2008-05-02 30.056 39,970 +2,363 0.04% 1,201,331
2008-05-05 2008-04-30 30.902 37,607 -1,229 0.04% 1,162,148
2008-05-02 2008-04-29 30.056 38,836 -7,559 0.04% 1,167,247
2008-04-29 2008-04-25 29.632 46,395 -1,134 0.05% 1,374,799
2008-04-28 2008-04-24 28.786 47,529 +1,323 0.05% 1,368,162
2008-04-23 2008-04-21 31.749 46,206 -2,079 0.05% 1,466,999
2008-04-22 2008-04-18 32.172 48,285 +10,394 0.05% 1,553,445
2008-04-21 2008-04-17 33.866 37,891 -11,811 0.04% 1,283,205
2008-04-09 2008-04-07 32.172 49,702 +11,811 0.05% 1,599,033
2008-04-07 2008-04-02 30.056 37,891 -2,079 0.04% 1,138,845
2008-04-02 2008-03-31 28.363 39,970 +2,079 0.04% 1,133,650
2008-03-31 2008-03-27 28.786 37,891 -945 0.04% 1,090,724
2008-03-25 2008-03-19 27.939 38,836 +1,323 0.04% 1,085,047
2008-03-20 2008-03-18 26.246 37,513 -189 0.04% 984,563
2008-03-18 2008-03-14 36.829 37,702 -189 0.04% 1,388,525
2008-03-17 2008-03-13 37.676 37,891 -378 0.04% 1,427,566
2008-03-14 2008-03-12 44.025 38,269 -38,836 0.04% 1,684,808
2008-03-13 2008-03-11 38.099 77,105 -1,417 0.08% 2,937,616
2008-03-11 2008-03-07 37.252 78,522 -4,535 0.09% 2,925,123
2008-03-10 2008-03-06 38.099 83,057 -40,065 0.09% 3,164,381
2008-03-07 2008-03-05 30.902 123,122 +473 0.14% 3,804,771
2008-03-06 2008-03-04 30.479 122,649 +472 0.14% 3,738,235
2008-02-29 2008-02-27 27.093 122,177 +945 0.13% 3,310,088
2008-02-27 2008-02-25 29.209 121,232 -11,811 0.13% 3,541,085
2008-02-26 2008-02-22 28.786 133,043 -5,670 0.15% 3,829,755
2008-02-25 2008-02-21 28.786 138,713 -19,748 0.15% 3,992,971
2008-02-22 2008-02-20 28.363 158,461 -23,623 0.17% 4,494,354
2008-01-23 2008-01-21 15.240 182,084 +182,084 0.20% 2,774,881
2008-01-22 2008-01-18 16.086 0 -182,084
2008-01-18 2008-01-16 16.933 182,084 -4,724 0.20% 3,083,201
2008-01-02 2007-12-27 24.553 186,808 -3,780 0.21% 4,586,628
2007-12-21 2007-12-19 24.976 190,588 -473 0.21% 4,760,117
2007-12-19 2007-12-17 25.399 191,061 +473 0.21% 4,852,811
2007-12-13 2007-12-11 31.749 190,588 -11,811 0.21% 6,050,996
2007-12-10 2007-12-06 32.596 202,399 +1,417 0.22% 6,597,344
2007-12-06 2007-12-04 32.596 200,982 -11,811 0.22% 6,551,156
2007-11-29 2007-11-27 30.902 212,793 +5,952 0.23% 6,575,825
2007-11-28 2007-11-26 32.172 206,841 +11,812 0.23% 6,654,574
2007-11-26 2007-11-22 32.172 195,029 -473 0.21% 6,274,554
2007-11-23 2007-11-21 32.596 195,502 +473 0.22% 6,372,531
2007-11-22 2007-11-20 35.136 195,029 -473 0.21% 6,852,473
2007-11-21 2007-11-19 33.866 195,502 -5,953 0.22% 6,620,812
2007-11-20 2007-11-16 35.136 201,455 -66,238 0.22% 7,078,255
2007-11-19 2007-11-15 38.099 267,693 +11,245 0.29% 10,198,812
2007-11-12 2007-11-08 35.982 256,448 -4,725 0.28% 9,227,590
2007-11-07 2007-11-05 38.946 261,173 -567 0.29% 10,171,527
2007-11-06 2007-11-02 41.909 261,740 -1,606 0.29% 10,969,210
2007-11-05 2007-11-01 39.792 263,346 -12,284 0.29% 10,479,115
2007-11-02 2007-10-31 41.485 275,630 +1,039 0.30% 11,434,643
2007-11-01 2007-10-30 40.639 274,591 +46,018 0.30% 11,159,059
2007-10-31 2007-10-29 39.792 228,573 -11,245 0.25% 9,095,421
2007-10-30 2007-10-26 44.025 239,818 -16,441 1.99% 10,558,085
2007-10-29 2007-10-25 45.719 256,259 +70,868 2.12% 11,715,826
2007-10-26 2007-10-24 27.093 185,391 +4,913 1.54% 5,022,717
2007-10-24 2007-10-22 25.823 180,478 -7,086 1.50% 4,660,410
2007-10-18 2007-10-16 26.246 187,564 +7,086 1.55% 4,922,789
2007-10-17 2007-10-15 27.939 180,478 -7,086 1.50% 5,042,411
2007-10-15 2007-10-11 29.632 187,564 +1,417 1.55% 5,557,988
2007-10-12 2007-10-10 30.479 186,147 -1,417 1.54% 5,673,598
2007-10-11 2007-10-09 28.363 187,564 +944 1.55% 5,319,788
2007-10-10 2007-10-08 29.209 186,620 -472 1.55% 5,451,014
2007-10-09 2007-10-05 33.019 187,092 -9,922 1.55% 6,177,601
2007-10-08 2007-10-04 30.056 197,014 +30,710 1.63% 5,921,415
2007-10-05 2007-10-03 24.553 166,304 +23,623 1.38% 4,083,201
2007-10-04 2007-10-02 38.522 142,681 +41,387 1.18% 5,496,391
2007-10-03 2007-09-28 42.332 101,294 +4,630 0.84% 4,287,990
2007-09-28 2007-09-25 39.792 96,664 +19,465 0.80% 3,846,473
2007-09-27 2007-09-24 45.719 77,199 +2,646 0.64% 3,529,437
2007-09-25 2007-09-21 48.259 74,553 -11,056 0.62% 3,597,825
2007-09-21 2007-09-19 61.805 85,609 +21,639 0.71% 5,291,056
2007-09-20 2007-09-18 68.578 63,970 -11,906 0.53% 4,386,937
2007-09-17 2007-09-13 66.885 75,876 -58,301 0.63% 5,074,948
2007-09-14 2007-09-12 69.425 134,177 +13,040 1.11% 9,315,195
2007-09-13 2007-09-11 67.731 121,137 +47,245 1.00% 8,204,778
2007-09-12 2007-09-10 71.118 73,892 +14,930 0.61% 5,255,049
2007-09-10 2007-09-06 72.811 58,962 +23,150 0.49% 4,293,097
2007-09-07 2007-09-05 74.505 35,812 +17,670 0.30% 2,668,156
2007-09-06 2007-09-04 77.891 18,142 +8,598 0.15% 1,413,100
2007-09-04 2007-08-31 89.744 9,544 -4,441 0.08% 856,518
2007-09-03 2007-08-30 85.511 13,985 -27,969 0.12% 1,195,870
2007-08-31 2007-08-29 71.118 41,954 +23,623 0.35% 2,983,683
2007-08-30 2007-08-28 77.891 18,331 +8,504 0.18% 1,427,822
2007-08-29 2007-08-27 85.511 9,827 -14,552 0.10% 840,315
2007-08-28 2007-08-24 77.891 24,379 +11,150 0.24% 1,898,907
2007-08-27 2007-08-23 71.965 13,229 -8,409 0.13% 952,020
2007-08-24 2007-08-22 69.425 21,638 -17,670 0.21% 1,502,211
2007-08-23 2007-08-21 57.572 39,308 +4,535 0.39% 2,263,028
2007-08-22 2007-08-20 55.032 34,773 +189 0.34% 1,913,619
2007-08-21 2007-08-17 50.799 34,584 -9,543 0.34% 1,756,817
2007-08-20 2007-08-16 59.265 44,127 -18,142 0.43% 2,615,185
2007-08-17 2007-08-15 63.498 62,269 -14,458 0.61% 3,953,968
2007-08-16 2007-08-14 57.572 76,727 +7,087 0.76% 4,417,303
2007-08-15 2007-08-13 49.105 69,640 +18,048 0.69% 3,419,690
2007-08-14 2007-08-10 54.185 51,592 -3,496 0.51% 2,795,519
2007-08-13 2007-08-09 60.112 55,088 -42,994 0.54% 3,311,429
2007-08-10 2007-08-08 38.946 98,082 -46,867 0.97% 3,819,858
2007-07-30 2007-07-26 29.632 144,949 +11,811 1.52% 4,295,199
2007-07-27 2007-07-25 31.749 133,138 +40,064 1.39% 4,227,011
2007-07-26 2007-07-24 26.669 93,074 +8,032 0.97% 2,482,213
2007-07-25 2007-07-23 27.093 85,042 +7,559 0.89% 2,304,005
2007-07-24 2007-07-20 27.939 77,483 +10,489 0.81% 2,164,813
2007-07-23 2007-07-19 26.669 66,994 -5,953 0.70% 1,786,679
2007-07-20 2007-07-18 27.093 72,947 -9,638 0.76% 1,976,321
2007-07-19 2007-07-17 28.786 82,585 -6,709 0.86% 2,377,279
2007-07-18 2007-07-16 29.632 89,294 +28,347 0.93% 2,646,003
2007-07-11 2007-07-09 25.399 60,947 -189 0.64% 1,548,010
2007-07-06 2007-07-04 28.363 61,136 -189 0.64% 1,733,971
2007-07-05 2007-07-03 24.129 61,325 +1,985 0.64% 1,479,730
2007-07-04 2007-06-29 27.939 59,340 -473 0.62% 1,657,912
2007-06-26 2007-06-22 28.786 59,813 0.63% 1,721,768

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top