History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -764,814
2020-05-14 2020-05-12 0.590 764,814 -130,000 0.14% 451,240
2020-05-13 2020-05-11 0.570 894,814 -20,000 0.16% 510,044
2020-05-12 2020-05-08 0.560 914,814 -100,000 0.16% 512,296
2020-05-08 2020-05-06 0.560 1,014,814 +250,000 0.18% 568,296
2020-02-26 2020-02-24 0.450 764,814 -8,000 0.14% 344,166
2019-10-28 2019-10-24 0.435 772,814 +26,064 0.14% 336,174
2019-05-14 2019-05-09 0.465 746,750 -190,000 0.13% 347,239
2019-05-07 2019-05-03 0.490 936,750 -110,000 0.17% 459,008
2019-04-30 2019-04-26 0.500 1,046,750 -30,000 0.19% 523,375
2019-04-12 2019-04-10 0.530 1,076,750 -20,000 0.19% 570,678
2019-04-09 2019-04-04 0.520 1,096,750 +20,000 0.20% 570,310
2019-04-08 2019-04-03 0.510 1,076,750 -20,000 0.19% 549,142
2019-03-25 2019-03-21 0.460 1,096,750 -1,600 0.20% 504,505
2019-03-22 2019-03-20 0.490 1,098,350 +20,000 0.20% 538,192
2019-03-14 2019-03-12 0.385 1,078,350 -11 0.19% 415,165
2018-10-05 2018-10-03 0.415 1,078,361 +11 0.19% 447,520
2018-10-02 2018-09-27 0.415 1,078,350 -200,000 0.19% 447,515
2018-08-29 2018-08-27 0.455 1,278,350 -260,000 0.23% 581,649
2018-08-03 2018-08-01 0.500 1,538,350 -340,000 0.28% 769,175
2018-05-18 2018-05-16 0.450 1,878,350 -320 0.34% 845,258
2018-05-08 2018-05-04 0.420 1,878,670 -1,000 0.34% 789,041
2018-02-01 2018-01-30 0.490 1,879,670 -10,000 0.34% 921,038
2018-01-29 2018-01-25 0.500 1,889,670 +10,000 0.34% 944,835
2017-12-28 2017-12-22 0.360 1,879,670 -20,000 0.34% 676,681
2017-12-21 2017-12-19 0.360 1,899,670 +20,000 0.34% 683,881
2017-11-29 2017-11-27 0.285 1,879,670 -10,000 0.40% 535,706
2017-11-10 2017-11-08 0.270 1,889,670 -20,000 0.41% 510,211
2017-10-31 2017-10-27 0.255 1,909,670 +20,000 0.41% 486,966
2017-09-13 2017-09-11 0.275 1,889,670 -40,000 0.41% 519,659
2017-09-08 2017-09-06 0.290 1,929,670 -20,000 0.42% 559,604
2017-09-07 2017-09-05 0.320 1,949,670 +40,000 0.42% 623,894
2017-06-29 2017-06-27 0.310 1,909,670 -12,000 0.41% 591,998
2017-05-12 2017-05-10 0.335 1,921,670 +300,000 0.41% 643,759
2017-04-21 2017-04-19 0.365 1,621,670 -800 0.35% 591,910
2017-03-21 2017-03-17 0.410 1,622,470 -10,000 0.35% 665,213
2017-02-20 2017-02-16 0.420 1,632,470 +6,000 0.35% 685,637
2017-02-06 2017-02-02 0.400 1,626,470 -2,800 0.35% 650,588
2016-11-29 2016-11-25 0.670 1,629,270 -50,000 0.35% 1,091,611
2016-11-25 2016-11-23 0.690 1,679,270 +50,000 0.36% 1,158,696
2016-11-24 2016-11-22 0.690 1,629,270 -30,000 0.35% 1,124,196
2016-11-01 2016-10-28 0.690 1,659,270 -10,000 0.36% 1,144,896
2016-10-27 2016-10-25 0.680 1,669,270 +10,000 0.36% 1,135,104
2016-10-12 2016-10-07 0.690 1,659,270 -100,000 0.36% 1,144,896
2016-10-07 2016-10-05 0.700 1,759,270 -144 0.38% 1,231,489
2016-10-06 2016-10-04 0.720 1,759,414 +130,000 0.38% 1,266,778
2016-09-22 2016-09-20 0.660 1,629,414 -5,920 0.35% 1,075,413
2016-09-14 2016-09-12 0.650 1,635,334 -100,000 0.35% 1,062,967
2016-09-09 2016-09-07 0.750 1,735,334 +100,000 0.37% 1,301,500
2016-09-07 2016-09-05 0.740 1,635,334 +500,000 0.35% 1,210,147
2016-09-05 2016-09-01 0.680 1,135,334 +196,000 0.24% 772,027
2016-09-02 2016-08-31 0.680 939,334 +242,000 0.20% 638,747
2016-07-06 2016-07-04 0.720 697,334 +1,200 0.15% 502,080
2016-06-03 2016-06-01 0.720 696,134 -48 0.15% 501,216
2016-05-20 2016-05-18 0.710 696,182 -60,000 0.15% 494,289
2016-05-09 2016-05-05 0.870 756,182 -40,000 0.16% 657,878
2016-05-04 2016-04-29 0.870 796,182 -10,000 0.17% 692,678
2016-04-29 2016-04-27 0.900 806,182 +62,000 0.17% 725,564
2016-04-28 2016-04-26 0.900 744,182 +10,000 0.16% 669,764
2016-04-27 2016-04-25 0.920 734,182 +38,000 0.16% 675,447
2015-11-17 2015-11-13 0.970 696,182 +6,000 0.15% 675,297
2015-11-04 2015-11-02 1.110 690,182 -70,000 0.15% 766,102
2015-10-30 2015-10-28 1.100 760,182 -130,000 0.16% 836,200
2015-10-26 2015-10-22 1.110 890,182 +200,000 0.19% 988,102
2015-10-22 2015-10-19 1.130 690,182 +10,200 0.15% 779,906
2015-10-16 2015-10-14 1.150 679,982 +4,000 0.15% 781,979
2015-10-09 2015-10-07 1.080 675,982 -20,000 0.15% 730,061
2015-09-22 2015-09-18 1.090 695,982 +270,959 0.15% 758,620
2015-09-16 2015-09-14 1.160 425,023 -9,240 0.32% 493,027
2015-09-11 2015-09-09 1.080 434,263 +10,000 0.33% 469,004
2015-08-25 2015-08-21 1.170 424,263 -8,000 0.32% 496,388
2015-08-24 2015-08-20 1.170 432,263 -8,000 0.33% 505,748
2015-08-21 2015-08-19 1.119 440,263 +8,000 0.33% 492,466
2015-08-20 2015-08-18 1.162 432,263 -66,247 0.33% 502,258
2015-08-19 2015-08-17 1.275 498,510 +9,226 0.33% 635,426
2015-08-18 2015-08-14 1.361 489,284 +29,523 0.32% 666,093
2015-08-13 2015-08-11 1.431 459,761 -9,226 0.30% 657,794
2015-08-04 2015-07-31 1.439 468,987 -23,065 0.31% 675,061
2015-07-21 2015-07-17 1.491 492,052 -56,353 0.32% 733,860
2015-07-14 2015-07-10 1.535 548,405 +55,356 0.36% 841,683
2015-07-10 2015-07-08 1.231 493,049 -70,579 0.32% 607,089
2015-06-25 2015-06-23 2.254 563,628 -69,195 0.37% 1,270,691
2015-06-24 2015-06-22 2.298 632,823 -9,226 0.41% 1,454,126
2015-06-23 2015-06-19 2.254 642,049 +80,728 0.42% 1,447,490
2015-06-22 2015-06-18 2.168 561,321 +9,226 0.37% 1,216,817
2015-06-19 2015-06-17 2.254 552,095 -11,533 0.36% 1,244,690
2015-06-18 2015-06-16 2.211 563,628 -11,532 0.37% 1,246,255
2015-06-16 2015-06-12 2.150 575,160 +27,678 0.38% 1,236,842
2015-06-15 2015-06-11 2.168 547,482 +4,613 0.36% 1,186,817
2015-06-12 2015-06-10 2.254 542,869 -23,065 0.35% 1,223,890
2015-06-11 2015-06-09 2.515 565,934 +33,213 0.37% 1,423,108
2015-06-10 2015-06-08 2.142 532,721 +25,833 0.35% 1,140,961
2015-06-09 2015-06-05 2.254 506,888 +15,408 0.33% 1,142,771
2015-06-01 2015-05-28 2.818 491,480 -11,533 0.32% 1,385,043
2015-05-29 2015-05-27 2.731 503,013 -11,532 0.33% 1,373,927
2015-05-28 2015-05-26 2.731 514,545 -149,924 0.34% 1,405,426
2015-05-27 2015-05-22 2.731 664,469 -23,065 0.43% 1,814,928
2015-05-26 2015-05-21 2.731 687,534 +11,533 0.45% 1,877,927
2015-05-22 2015-05-20 2.775 676,001 -23,065 0.44% 1,875,734
2015-05-21 2015-05-19 2.775 699,066 -11,533 0.46% 1,939,734
2015-05-19 2015-05-15 2.254 710,599 -71,502 0.46% 1,602,035
2015-05-18 2015-05-14 2.254 782,101 +26,756 0.51% 1,763,235
2015-05-15 2015-05-13 2.298 755,345 +52,127 0.49% 1,735,662
2015-05-14 2015-05-12 2.515 703,218 +11,532 0.46% 1,768,325
2015-05-13 2015-05-11 2.645 691,686 +4,613 0.45% 1,829,291
2015-05-12 2015-05-08 2.688 687,073 +6,920 0.45% 1,846,880
2015-05-11 2015-05-07 2.688 680,153 -29,985 0.44% 1,828,278
2015-05-08 2015-05-06 2.645 710,138 +12,456 0.46% 1,878,091
2015-05-07 2015-05-05 2.861 697,682 +23,065 0.46% 1,996,390
2015-05-06 2015-05-04 3.078 674,617 -21,682 0.44% 2,076,632
2015-05-05 2015-04-30 3.122 696,299 +4,613 0.46% 2,173,563
2015-05-04 2015-04-29 2.992 691,686 +9,227 0.45% 2,069,198
2015-04-30 2015-04-28 2.861 682,459 -18,453 0.45% 1,952,830
2015-04-29 2015-04-27 2.775 700,912 +13,839 0.55% 1,944,856
2015-04-28 2015-04-24 2.688 687,073 +4,614 0.54% 1,846,880
2015-04-27 2015-04-23 2.818 682,459 +7,842 0.53% 1,923,242
2015-04-24 2015-04-22 2.948 674,617 +9,226 0.53% 1,988,887
2015-04-23 2015-04-21 3.035 665,391 +6,919 0.52% 2,019,384
2015-04-21 2015-04-17 2.254 658,472 -43,436 0.52% 1,484,515
2015-04-20 2015-04-16 2.211 701,908 +15,223 0.55% 1,552,010
2015-04-17 2015-04-15 2.254 686,685 -46,130 0.54% 1,548,121
2015-04-16 2015-04-14 2.341 732,815 +230,651 0.57% 1,715,664
2015-04-15 2015-04-13 2.168 502,164 -5,536 0.39% 1,088,578
2015-04-14 2015-04-10 1.968 507,700 +5,075 0.40% 999,326
2015-04-09 2015-04-02 1.899 502,625 +11,994 0.39% 954,470
2015-04-08 2015-04-01 1.934 490,631 -11,533 0.38% 948,711
2015-03-31 2015-03-27 1.994 502,164 -34,598 0.39% 1,001,492
2015-03-26 2015-03-24 2.029 536,762 +11,533 0.42% 1,089,110
2015-03-24 2015-03-20 2.020 525,229 +83,034 0.41% 1,061,155
2015-03-23 2015-03-19 1.890 442,195 -55,356 0.35% 835,881
2015-03-20 2015-03-18 1.795 497,551 -1,937 0.39% 893,063
2015-03-19 2015-03-17 1.838 499,488 +2,767 0.39% 918,195
2015-03-18 2015-03-16 1.752 496,721 +23,066 0.39% 870,037
2015-03-12 2015-03-10 1.873 473,655 -23,066 0.37% 887,135
2015-03-10 2015-03-06 1.830 496,721 +23,066 0.39% 908,801
2015-03-09 2015-03-05 1.795 473,655 +9,226 0.37% 850,171
2015-03-03 2015-02-27 1.656 464,429 -34,598 0.36% 769,178
2015-03-02 2015-02-26 1.778 499,027 -23,065 0.39% 887,058
2015-02-27 2015-02-25 1.847 522,092 +46,130 0.41% 964,274
2015-02-26 2015-02-24 1.613 475,962 -34,598 0.37% 767,643
2015-02-06 2015-02-04 1.396 510,560 -830 0.40% 712,766
2015-02-03 2015-01-30 1.396 511,390 +14,300 0.40% 713,924
2015-02-02 2015-01-29 1.465 497,090 -34,597 0.39% 728,443
2015-01-28 2015-01-26 1.353 531,687 +46,130 0.42% 719,208
2015-01-27 2015-01-23 1.396 485,557 +1,384 0.38% 677,860
2015-01-19 2015-01-15 1.405 484,173 -6,920 0.38% 680,126
2014-12-30 2014-12-24 1.821 491,093 -11,532 0.38% 894,246
2014-12-23 2014-12-19 1.795 502,625 +131,553 0.39% 902,170
2014-12-17 2014-12-15 2.072 371,072 -11,532 0.29% 769,007
2014-12-16 2014-12-12 2.150 382,604 +20,758 0.30% 822,764
2014-12-12 2014-12-10 2.211 361,846 -11,532 0.28% 800,088
2014-12-08 2014-12-04 2.515 373,378 +12,455 0.29% 938,903
2014-12-05 2014-12-03 2.558 360,923 +11,532 0.28% 923,231
2014-12-04 2014-12-02 2.645 349,391 -23,065 0.27% 924,029
2014-12-03 2014-12-01 2.601 372,456 -24,910 0.29% 968,881
2014-11-28 2014-11-26 2.731 397,366 -23,065 0.31% 1,085,364
2014-11-26 2014-11-24 2.645 420,431 -11,533 0.33% 1,111,907
2014-11-25 2014-11-21 2.731 431,964 +2,768 0.34% 1,179,864
2014-11-24 2014-11-20 2.731 429,196 -112,558 0.34% 1,172,304
2014-11-21 2014-11-19 2.818 541,754 +11,533 0.42% 1,526,720
2014-11-18 2014-11-14 2.558 530,221 -11,533 0.42% 1,356,291
2014-11-13 2014-11-11 2.645 541,754 -11,532 0.42% 1,432,768
2014-11-10 2014-11-06 2.818 553,286 +11,532 0.43% 1,559,219
2014-11-07 2014-11-05 2.905 541,754 -16,145 0.42% 1,573,696
2014-11-05 2014-11-03 2.818 557,899 -6,920 0.44% 1,572,219
2014-11-04 2014-10-31 2.861 564,819 -126,858 0.44% 1,616,208
2014-11-03 2014-10-30 2.818 691,677 -60,892 0.54% 1,949,219
2014-10-31 2014-10-29 2.558 752,569 -46,130 0.59% 1,925,052
2014-10-30 2014-10-28 2.601 798,699 +11,532 0.63% 2,077,679
2014-10-29 2014-10-27 2.688 787,167 -4,613 0.62% 2,115,936
2014-10-28 2014-10-24 2.601 791,780 -11,532 0.62% 2,059,680
2014-10-23 2014-10-21 2.731 803,312 +126,858 0.63% 2,194,163
2014-10-21 2014-10-17 2.558 676,454 +59,046 0.53% 1,730,351
2014-10-17 2014-10-15 2.601 617,408 +1,384 0.48% 1,606,081
2014-10-16 2014-10-14 2.688 616,024 -23,065 0.48% 1,655,897
2014-10-15 2014-10-13 2.645 639,089 -17,991 0.50% 1,690,189
2014-10-14 2014-10-10 2.818 657,080 +38,289 0.51% 1,851,721
2014-10-13 2014-10-09 2.818 618,791 +12,916 0.48% 1,743,819
2014-10-10 2014-10-08 2.948 605,875 +21,681 0.47% 1,786,224
2014-10-09 2014-10-07 3.035 584,194 -62,737 0.46% 1,772,961
2014-10-08 2014-10-06 3.165 646,931 +133,778 0.51% 2,047,504
2014-10-07 2014-10-03 3.338 513,153 +11,532 0.40% 1,713,096
2014-10-06 2014-09-30 3.252 501,621 +11,533 0.39% 1,631,102
2014-10-03 2014-09-29 3.382 490,088 +57,663 0.38% 1,657,344
2014-09-30 2014-09-26 3.512 432,425 -16,607 0.34% 1,518,588
2014-09-29 2014-09-25 3.555 449,032 -34,136 0.35% 1,596,376
2014-09-26 2014-09-24 3.815 483,168 +71,501 0.39% 1,843,422
2014-09-24 2014-09-22 4.509 411,667 +23,066 0.39% 1,856,194
2014-09-23 2014-09-19 4.509 388,601 -103,793 0.37% 1,752,190
2014-09-22 2014-09-18 3.902 492,394 +80,727 0.46% 1,921,318
2014-09-19 2014-09-17 3.859 411,667 -20,758 0.39% 1,588,474
2014-09-18 2014-09-16 3.859 432,425 -32,291 0.41% 1,668,571
2014-09-17 2014-09-15 3.555 464,716 +18,452 0.44% 1,652,135
2014-09-16 2014-09-12 3.468 446,264 +34,597 0.42% 1,547,839
2014-09-11 2014-09-08 3.295 411,667 -11,532 0.39% 1,356,450
2014-09-05 2014-09-03 3.338 423,199 +23,065 0.40% 1,412,796
2014-09-04 2014-09-02 3.208 400,134 -3,947,182 0.38% 1,283,752
2014-08-21 2014-08-19 4.682 4,347,316 +3,912,584 4.08% 20,355,838
2014-08-18 2014-08-14 4.509 434,732 -1,384 0.41% 1,960,194
2014-08-15 2014-08-13 4.596 436,116 +57,663 0.41% 2,004,250
2014-07-21 2014-07-17 4.511 378,453 -7,140 0.36% 1,707,041
2014-07-17 2014-07-15 4.596 385,593 +56,400 0.36% 1,772,062
2014-07-16 2014-07-14 4.596 329,193 -2,350 0.30% 1,512,866
2014-07-14 2014-07-10 4.851 331,543 -11,280 0.31% 1,608,314
2014-07-10 2014-07-08 4.596 342,823 -2,350 0.32% 1,575,505
2014-07-09 2014-07-07 4.681 345,173 +56,401 0.32% 1,615,681
2014-07-08 2014-07-04 4.851 288,772 -13,160 0.27% 1,400,832
2014-06-25 2014-06-23 4.511 301,932 +11,750 0.28% 1,361,887
2014-06-24 2014-06-20 4.425 290,182 +11,750 0.27% 1,284,192
2014-06-20 2014-06-18 4.425 278,432 +11,750 0.26% 1,232,193
2014-06-18 2014-06-16 4.340 266,682 +34,781 0.25% 1,157,497
2014-06-13 2014-06-11 4.425 231,901 -4,512 0.21% 1,026,271
2014-06-12 2014-06-10 4.340 236,413 +15,040 0.22% 1,026,119
2014-06-09 2014-06-05 5.021 221,373 -940 0.20% 1,111,560
2014-06-06 2014-06-04 5.106 222,313 +2,350 0.20% 1,135,200
2014-06-05 2014-06-03 5.106 219,963 -4,700 0.20% 1,123,200
2014-05-19 2014-05-15 6.298 224,663 -7,990 0.21% 1,414,879
2014-05-16 2014-05-14 6.298 232,653 -2,350 0.21% 1,465,199
2014-05-14 2014-05-12 6.042 235,003 -940 0.22% 1,419,998
2014-05-13 2014-05-09 6.128 235,943 +940 0.22% 1,445,758
2014-05-12 2014-05-08 6.042 235,003 +2,350 0.22% 1,419,998
2014-04-30 2014-04-28 6.042 232,653 +16,356 0.21% 1,405,799
2014-04-29 2014-04-25 6.468 216,297 -16,638 0.20% 1,399,008
2014-04-08 2014-04-04 6.298 232,935 +5,640 0.21% 1,466,975
2014-04-03 2014-04-01 5.872 227,295 +4,700 0.21% 1,334,735
2014-04-02 2014-03-31 5.787 222,595 -940 0.21% 1,288,192
2014-03-25 2014-03-21 6.128 223,535 -4,700 0.21% 1,369,727
2014-03-21 2014-03-19 6.213 228,235 -3,760 0.21% 1,417,951
2014-03-19 2014-03-17 5.872 231,995 +10,810 0.21% 1,362,335
2014-03-18 2014-03-14 5.787 221,185 -1,880 0.20% 1,280,032
2014-03-13 2014-03-11 5.957 223,065 +940 0.21% 1,328,879
2014-03-12 2014-03-10 6.213 222,125 +5,640 0.20% 1,379,992
2014-03-11 2014-03-07 6.638 216,485 -13,160 0.20% 1,437,072
2014-03-07 2014-03-05 6.638 229,645 -10,340 0.21% 1,524,431
2014-03-06 2014-03-04 6.808 239,985 +5,640 0.22% 1,633,918
2014-03-04 2014-02-28 6.894 234,345 -11,750 0.22% 1,615,462
2014-03-03 2014-02-27 6.894 246,095 +3,760 0.23% 1,696,461
2014-02-27 2014-02-25 7.064 242,335 +3,760 0.22% 1,711,789
2014-02-26 2014-02-24 7.489 238,575 +10,340 0.22% 1,786,750
2014-02-25 2014-02-21 7.489 228,235 -6,016 0.21% 1,709,311
2014-02-20 2014-02-18 6.128 234,251 +5,358 0.22% 1,435,391
2014-02-18 2014-02-14 6.042 228,893 +3,196 0.21% 1,383,079
2014-02-13 2014-02-11 6.468 225,697 -4,700 0.21% 1,459,807
2014-02-10 2014-02-06 6.042 230,397 +2,350 0.21% 1,392,167
2014-02-07 2014-02-05 6.128 228,047 +4,700 0.21% 1,397,375
2014-02-05 2014-01-30 6.638 223,347 +20,962 0.21% 1,482,623
2014-01-27 2014-01-23 6.979 202,385 -1,410 0.19% 1,412,369
2014-01-23 2014-01-21 6.808 203,795 +1,410 0.19% 1,387,521
2014-01-14 2014-01-10 7.574 202,385 +2,820 0.19% 1,532,938
2014-01-13 2014-01-09 7.574 199,565 +4,230 0.18% 1,511,578
2014-01-10 2014-01-08 7.659 195,335 +4,230 0.18% 1,496,162
2014-01-09 2014-01-07 8.511 191,105 +17,391 0.18% 1,626,403
2014-01-07 2014-01-03 7.574 173,714 -658 0.16% 1,315,773
2014-01-03 2013-12-31 7.319 174,372 -6,110 0.16% 1,276,237
2014-01-02 2013-12-27 5.702 180,482 +2,538 0.17% 1,029,117
2013-12-27 2013-12-20 6.042 177,944 -19,083 0.16% 1,075,221
2013-12-05 2013-12-03 8.511 197,027 -3,478 0.18% 1,676,802
2013-12-03 2013-11-29 8.851 200,505 +13,160 0.18% 1,774,658
2013-11-29 2013-11-27 9.106 187,345 +4,700 0.17% 1,706,012
2013-11-27 2013-11-25 9.021 182,645 +5,641 0.17% 1,647,668
2013-11-26 2013-11-22 9.191 177,004 -7,991 0.20% 1,626,908
2013-11-25 2013-11-21 9.191 184,995 +188 0.20% 1,700,356
2013-11-22 2013-11-20 9.957 184,807 -6,110 0.20% 1,840,180
2013-11-21 2013-11-19 8.511 190,917 -3,948 0.21% 1,624,803
2013-11-20 2013-11-18 8.425 194,865 +117,502 0.22% 1,641,819
2013-11-15 2013-11-13 8.766 77,363 -2,820 0.09% 678,151
2013-11-14 2013-11-12 8.936 80,183 +18,330 0.09% 716,519
2013-11-13 2013-11-11 8.851 61,853 +2,350 0.07% 547,457
2013-11-12 2013-11-08 9.021 59,503 +8,836 0.07% 536,786
2013-11-08 2013-11-06 9.021 50,667 +1,880 0.06% 457,075
2013-11-07 2013-11-05 9.447 48,787 +7,990 0.05% 460,875
2013-11-06 2013-11-04 9.447 40,797 +2,350 0.05% 385,396
2013-11-05 2013-11-01 10.298 38,447 -44,180 0.04% 395,917
2013-11-04 2013-10-31 10.979 82,627 +2,350 0.09% 907,126
2013-11-01 2013-10-30 12.510 80,277 +2,350 0.09% 1,004,303
2013-10-31 2013-10-29 13.106 77,927 +2,350 0.09% 1,021,327
2013-10-30 2013-10-28 13.617 75,577 +2,444 0.08% 1,029,119
2013-10-29 2013-10-25 13.957 73,133 -1,786 0.08% 1,020,736
2013-10-28 2013-10-24 13.957 74,919 +3,478 0.08% 1,045,663
2013-10-25 2013-10-23 14.893 71,441 -3,478 0.08% 1,064,000
2013-10-23 2013-10-21 14.893 74,919 -6,392 0.08% 1,115,799
2013-10-22 2013-10-18 14.723 81,311 +5,170 0.09% 1,197,158
2013-10-18 2013-10-16 13.957 76,141 +2,350 0.08% 1,062,719
2013-10-16 2013-10-11 15.404 73,791 -3,478 0.08% 1,136,680
2013-10-11 2013-10-09 16.170 77,269 +3,478 0.09% 1,249,439
2013-10-10 2013-10-08 16.936 73,791 +2,256 0.08% 1,249,720
2013-10-03 2013-09-30 16.000 71,535 +1,974 0.08% 1,144,544
2013-09-30 2013-09-26 16.085 69,561 +1,222 0.08% 1,118,881
2013-09-26 2013-09-24 16.340 68,339 -4,700 0.08% 1,116,673
2013-09-24 2013-09-19 17.361 73,039 +4,700 0.08% 1,268,064
2013-09-23 2013-09-18 17.532 68,339 +2,350 0.08% 1,198,097
2013-09-19 2013-09-17 17.957 65,989 -2,350 0.07% 1,184,978
2013-09-18 2013-09-16 17.872 68,339 -3,760 0.08% 1,221,361
2013-09-17 2013-09-13 17.702 72,099 +6,110 0.08% 1,276,288
2013-09-13 2013-09-11 18.127 65,989 +2,162 0.07% 1,196,210
2013-09-03 2013-08-30 16.340 63,827 -332 0.07% 1,042,946
2013-08-08 2013-08-06 17.441 64,159 -26,174 0.07% 1,118,987
2013-08-01 2013-07-30 16.171 90,333 -1,134 0.10% 1,460,763
2013-07-05 2013-07-03 16.594 91,467 +1,134 0.10% 1,517,821
2013-06-27 2013-06-25 18.541 90,333 -1,134 0.10% 1,674,907
2013-06-26 2013-06-24 18.541 91,467 -1,229 0.10% 1,695,933
2013-06-20 2013-06-18 14.647 92,696 +3,213 0.10% 1,357,710
2013-06-11 2013-06-07 17.525 89,483 +1,134 0.10% 1,568,234
2013-06-06 2013-06-04 18.287 88,349 +472 0.10% 1,615,680
2013-05-31 2013-05-29 19.388 87,877 +1,607 0.10% 1,703,769
2013-05-10 2013-05-08 20.912 86,270 -1,229 0.09% 1,804,084
2013-04-19 2013-04-17 19.473 87,499 +1,229 0.10% 1,703,848
2013-04-09 2013-04-05 18.203 86,270 -3,780 0.09% 1,570,357
2013-04-03 2013-03-28 22.859 90,050 +945 0.10% 2,058,484
2013-04-02 2013-03-27 22.859 89,105 -2,835 0.10% 2,036,882
2013-03-28 2013-03-26 23.706 91,940 +5,859 0.10% 2,179,529
2013-03-27 2013-03-25 23.706 86,081 +23,623 0.09% 2,040,635
2013-03-26 2013-03-22 27.516 62,458 +2,551 0.07% 1,718,587
2013-03-21 2013-03-19 27.939 59,907 -8,882 0.07% 1,673,754
2013-03-13 2013-03-11 27.516 68,789 -5,859 0.08% 1,892,790
2013-03-08 2013-03-06 28.363 74,648 -1,134 0.08% 2,117,206
2013-03-01 2013-02-27 28.786 75,782 -11,811 0.08% 2,181,449
2013-02-26 2013-02-22 28.363 87,593 -28,347 0.10% 2,484,358
2013-02-25 2013-02-21 30.056 115,940 +8,504 0.13% 3,484,670
2013-02-19 2013-02-15 30.056 107,436 +1,606 0.12% 3,229,076
2013-02-08 2013-02-06 28.786 105,830 +5,859 0.12% 3,046,406
2013-02-07 2013-02-05 31.749 99,971 +16,914 0.11% 3,173,988
2013-02-05 2013-02-01 24.129 83,057 +29,481 0.09% 2,004,108
2013-02-01 2013-01-30 21.589 53,576 -25,891 0.06% 1,156,673
2013-01-29 2013-01-25 19.134 79,467 -3,496 0.09% 1,520,531
2013-01-28 2013-01-24 17.441 82,963 -31,938 0.09% 1,446,944
2013-01-25 2013-01-23 15.240 114,901 -11,811 0.13% 1,751,041
2013-01-24 2013-01-22 16.340 126,712 -18,521 0.14% 2,070,499
2013-01-23 2013-01-21 16.002 145,233 -472 0.16% 2,323,952
2012-11-08 2012-11-06 9.228 145,705 +2,362 0.16% 1,344,624
2012-09-04 2012-08-31 8.805 143,343 +14,741 0.16% 1,262,147
2012-08-27 2012-08-23 9.313 128,602 +945 0.14% 1,197,679
2012-08-24 2012-08-22 9.228 127,657 +5,575 0.14% 1,178,070
2012-08-10 2012-08-08 9.821 122,082 -12,379 0.13% 1,198,974
2012-08-09 2012-08-07 9.736 134,461 -9,449 0.15% 1,309,164
2012-05-02 2012-04-27 9.990 143,910 -4,157 0.16% 1,437,716
2012-04-24 2012-04-20 10.075 148,067 -2,362 0.16% 1,491,782
2012-04-23 2012-04-19 10.075 150,429 +2,362 0.17% 1,515,579
2012-04-05 2012-04-02 10.329 148,067 -6,615 0.16% 1,529,390
2012-04-03 2012-03-30 8.212 154,682 +945 0.17% 1,270,315
2012-03-30 2012-03-28 10.244 153,737 +19,560 0.17% 1,574,939
2012-03-29 2012-03-27 11.345 134,177 +1,890 0.15% 1,522,239
2012-03-28 2012-03-26 12.022 132,287 -1,418 0.15% 1,590,397
2012-03-27 2012-03-23 12.022 133,705 +3,780 0.15% 1,607,445
2012-03-26 2012-03-22 12.530 129,925 +6,142 0.14% 1,628,000
2012-03-20 2012-03-16 15.070 123,783 +283 0.14% 1,865,439
2012-03-19 2012-03-15 14.732 123,500 +11,812 0.14% 1,819,350
2012-03-16 2012-03-14 13.546 111,688 +3,401 0.12% 1,512,957
2012-03-15 2012-03-13 17.187 108,287 +2,835 0.12% 1,861,112
2012-03-14 2012-03-12 21.589 105,452 -21,071 0.12% 2,276,644
2012-03-13 2012-03-09 23.706 126,523 -75,121 0.14% 2,999,353
2012-03-12 2012-03-08 24.553 201,644 +11,623 0.22% 4,950,891
2012-03-08 2012-03-06 25.823 190,021 -945 0.21% 4,906,835
2012-03-07 2012-03-05 24.553 190,966 +14,740 0.21% 4,688,718
2012-03-06 2012-03-02 24.553 176,226 -29,859 0.19% 4,326,812
2012-03-05 2012-03-01 22.436 206,085 +9,638 0.23% 4,623,728
2012-03-02 2012-02-29 21.589 196,447 -5,669 0.22% 4,241,169
2012-03-01 2012-02-28 20.573 202,116 -17,008 0.22% 4,158,216
2012-02-28 2012-02-24 17.272 219,124 +14,646 0.24% 3,784,601
2012-02-27 2012-02-23 19.134 204,478 +54,332 0.23% 3,912,506
2012-02-24 2012-02-22 18.287 150,146 +10,866 0.17% 2,745,792
2011-11-10 2011-11-08 8.720 139,280 -1,606 0.15% 1,214,580
2011-11-01 2011-10-28 8.974 140,886 -3,780 0.16% 1,264,369
2011-10-27 2011-10-25 8.636 144,666 -5,197 0.16% 1,249,300
2011-08-11 2011-08-09 14.308 149,863 -3,779 0.16% 2,144,278
2011-06-27 2011-06-23 20.489 153,642 -3,591 0.17% 3,147,932
2011-06-24 2011-06-22 20.319 157,233 -2,362 0.17% 3,194,883
2011-06-23 2011-06-21 21.081 159,595 +2,362 0.18% 3,364,486
2011-06-22 2011-06-20 21.589 157,233 -5,197 0.17% 3,394,563
2011-06-16 2011-06-14 20.489 162,430 -13,701 0.18% 3,327,987
2011-06-14 2011-06-10 19.473 176,131 -3,307 0.19% 3,429,760
2011-06-09 2011-06-07 20.319 179,438 -1,418 0.20% 3,646,076
2011-05-31 2011-05-27 19.642 180,856 -1,417 0.20% 3,552,393
2011-05-25 2011-05-23 19.049 182,273 -945 0.20% 3,472,201
2011-05-18 2011-05-16 21.589 183,218 +2,362 0.20% 3,955,563
2011-05-17 2011-05-13 21.589 180,856 +2,835 0.20% 3,904,569
2011-05-16 2011-05-12 21.589 178,021 +29,765 0.20% 3,843,363
2011-05-13 2011-05-11 21.589 148,256 +5,197 0.16% 3,200,755
2011-05-11 2011-05-06 21.166 143,059 -2,835 0.16% 3,027,996
2011-05-09 2011-05-05 21.166 145,894 +95 0.16% 3,088,001
2011-05-06 2011-05-04 21.589 145,799 -2,835 0.16% 3,147,710
2011-05-05 2011-05-03 21.166 148,634 +8,882 0.16% 3,145,996
2011-05-04 2011-04-29 22.436 139,752 +5,764 0.15% 3,135,479
2011-05-03 2011-04-28 22.859 133,988 +9,921 0.15% 3,062,878
2011-04-27 2011-04-21 23.706 124,067 -9,449 0.14% 2,941,131
2011-04-26 2011-04-20 22.859 133,516 -3,307 0.15% 3,052,088
2011-04-20 2011-04-18 23.706 136,823 +1,229 0.15% 3,243,524
2011-04-19 2011-04-15 22.859 135,594 +12,756 0.15% 3,099,590
2011-04-13 2011-04-11 24.129 122,838 -1,418 0.14% 2,963,996
2011-04-12 2011-04-08 22.859 124,256 -10,394 0.14% 2,840,411
2011-04-11 2011-04-07 22.859 134,650 -2,834 0.15% 3,078,011
2011-04-04 2011-03-31 22.013 137,484 -378 0.15% 3,026,395
2011-03-30 2011-03-28 22.859 137,862 +1,417 0.15% 3,151,435
2011-03-29 2011-03-25 22.859 136,445 +1,418 0.15% 3,119,043
2011-03-28 2011-03-24 24.129 135,027 -6,426 0.15% 3,258,108
2011-03-24 2011-03-22 23.283 141,453 -4,441 0.16% 3,293,403
2011-03-23 2011-03-21 22.859 145,894 -7,087 0.16% 3,335,041
2011-03-22 2011-03-18 21.589 152,981 -1,890 0.17% 3,302,765
2011-03-21 2011-03-17 20.827 154,871 -3,401 0.17% 3,225,561
2011-03-14 2011-03-10 22.436 158,272 +6,425 0.17% 3,550,995
2011-03-10 2011-03-08 22.013 151,847 +11,811 0.17% 3,342,563
2011-03-09 2011-03-07 22.436 140,036 +11,812 0.15% 3,141,851
2011-03-08 2011-03-04 22.859 128,224 +945 0.14% 2,931,117
2011-03-07 2011-03-03 21.589 127,279 +1,606 0.14% 2,747,875
2011-03-03 2011-03-01 22.436 125,673 -18,237 0.14% 2,819,603
2011-03-01 2011-02-25 21.166 143,910 +2,646 0.16% 3,046,008
2011-02-28 2011-02-24 21.589 141,264 +3,780 0.16% 3,049,803
2011-02-24 2011-02-22 21.166 137,484 +10,394 0.15% 2,909,995
2011-02-15 2011-02-11 22.013 127,090 -945 0.14% 2,797,595
2011-02-14 2011-02-10 22.013 128,035 -3,307 0.14% 2,818,397
2011-02-10 2011-02-08 22.859 131,342 +1,889 0.14% 3,002,392
2011-02-09 2011-02-07 23.283 129,453 +1,985 0.14% 3,014,011
2011-02-08 2011-02-02 23.706 127,468 -1,512 0.14% 3,021,755
2011-02-07 2011-01-31 23.706 128,980 -1,890 0.14% 3,057,598
2011-01-31 2011-01-27 23.283 130,870 -13,134 0.14% 3,047,003
2011-01-28 2011-01-26 22.436 144,004 -1,040 0.16% 3,230,877
2011-01-25 2011-01-21 22.859 145,044 +2,363 0.16% 3,315,611
2011-01-21 2011-01-19 23.283 142,681 -11,812 0.16% 3,321,994
2011-01-18 2011-01-14 24.129 154,493 +2,741 0.17% 3,727,809
2011-01-17 2011-01-13 23.706 151,752 +850 0.17% 3,597,431
2011-01-14 2011-01-12 23.706 150,902 +1,890 0.17% 3,577,281
2011-01-13 2011-01-11 24.553 149,012 +1,228 0.16% 3,658,637
2011-01-06 2011-01-04 24.553 147,784 -1,228 0.16% 3,628,486
2011-01-05 2011-01-03 23.706 149,012 +6,614 0.16% 3,532,477
2011-01-03 2010-12-29 22.859 142,398 +2,268 0.16% 3,255,125
2010-12-29 2010-12-24 21.589 140,130 +23,623 0.15% 3,025,320
2010-12-16 2010-12-14 24.553 116,507 -1,229 0.13% 2,860,553
2010-12-14 2010-12-10 26.669 117,736 -945 0.13% 3,139,929
2010-12-09 2010-12-07 27.939 118,681 +3,119 0.13% 3,315,852
2010-12-03 2010-12-01 27.939 115,562 -1,229 0.13% 3,228,710
2010-11-25 2010-11-23 28.363 116,791 +1,229 0.13% 3,312,487
2010-11-24 2010-11-22 30.479 115,562 +9,354 0.13% 3,522,229
2010-11-22 2010-11-18 26.669 106,208 -7,087 0.12% 2,832,486
2010-11-18 2010-11-16 26.669 113,295 +7,087 0.12% 3,021,491
2010-11-15 2010-11-11 27.093 106,208 -3,307 0.12% 2,877,446
2010-11-12 2010-11-10 25.823 109,515 +3,307 0.12% 2,827,961
2010-11-10 2010-11-08 27.516 106,208 +2,363 0.12% 2,922,407
2010-11-09 2010-11-05 28.786 103,845 -1,040 0.11% 2,989,266
2010-11-08 2010-11-04 28.786 104,885 +2,362 0.12% 3,019,203
2010-11-03 2010-11-01 29.209 102,523 -8,976 0.11% 2,994,611
2010-11-02 2010-10-29 27.093 111,499 +945 0.12% 3,020,793
2010-11-01 2010-10-28 28.363 110,554 +945 0.12% 3,135,590
2010-10-29 2010-10-27 28.363 109,609 +944 0.12% 3,108,788
2010-10-28 2010-10-26 28.786 108,665 +12,757 0.12% 3,128,014
2010-10-27 2010-10-25 31.326 95,908 -473 0.11% 3,004,392
2010-10-26 2010-10-22 30.902 96,381 +31,182 0.11% 2,978,409
2010-10-25 2010-10-21 33.019 65,199 +5,953 0.07% 2,152,809
2010-10-22 2010-10-20 31.326 59,246 +1,890 0.07% 1,855,927
2010-10-21 2010-10-19 33.019 57,356 +1,890 0.06% 1,893,841
2010-10-20 2010-10-18 30.902 55,466 -1,890 0.06% 1,714,035
2010-10-19 2010-10-15 29.632 57,356 +3,685 0.06% 1,699,601
2010-10-18 2010-10-14 35.136 53,671 -5,669 0.06% 1,885,766
2010-10-15 2010-10-13 34.289 59,340 +4,346 0.07% 2,034,710
2010-10-13 2010-10-11 33.019 54,994 +567 0.06% 1,815,850
2010-10-12 2010-10-08 31.749 54,427 +8,788 0.06% 1,728,008
2010-10-11 2010-10-07 29.209 45,639 +2,362 0.05% 1,333,077
2010-10-08 2010-10-06 28.786 43,277 -1,890 0.05% 1,245,765
2010-10-07 2010-10-05 30.056 45,167 +2,363 0.05% 1,357,531
2010-10-06 2010-10-04 27.939 42,804 +189 0.05% 1,195,910
2010-10-05 2010-09-30 26.669 42,615 +4,724 0.05% 1,136,510
2010-10-04 2010-09-29 26.246 37,891 +4,158 0.04% 994,484
2010-09-29 2010-09-27 23.283 33,733 -2,363 0.04% 785,394
2010-09-24 2010-09-21 21.166 36,096 +4,725 0.04% 764,010
2010-09-22 2010-09-20 22.013 31,371 +2,362 0.03% 690,561
2010-09-21 2010-09-17 22.013 29,009 +1,418 0.03% 638,567
2010-09-14 2010-09-10 19.896 27,591 -2,363 0.03% 548,953
2010-09-09 2010-09-07 16.679 29,954 +4,725 0.03% 499,598
2010-07-05 2010-06-30 17.356 25,229 +5,669 0.03% 437,879
2010-07-02 2010-06-29 15.240 19,560 +1,418 0.02% 298,086
2010-05-24 2010-05-19 16.848 18,142 -1,796 0.02% 305,660
2010-05-17 2010-05-13 17.779 19,938 -472 0.02% 354,488
2010-05-07 2010-05-05 19.473 20,410 -945 0.02% 397,439
2010-05-03 2010-04-29 20.319 21,355 +945 0.02% 433,921
2010-04-15 2010-04-13 20.319 20,410 -2,362 0.02% 414,719
2010-04-13 2010-04-09 21.166 22,772 -945 0.03% 481,994
2010-04-12 2010-04-08 21.589 23,717 +2,362 0.03% 512,035
2010-04-07 2010-03-31 21.166 21,355 +1,039 0.02% 452,001
2010-02-11 2010-02-09 20.319 20,316 -2,362 0.02% 412,809
2010-02-09 2010-02-05 20.235 22,678 +2,362 0.02% 458,884
2010-02-05 2010-02-03 20.997 20,316 -1,133 0.02% 426,570
2010-02-04 2010-02-02 19.981 21,449 -2,363 0.02% 428,567
2010-01-29 2010-01-27 19.981 23,812 -378 0.03% 475,782
2010-01-25 2010-01-21 23.706 24,190 +2,363 0.03% 573,448
2010-01-08 2010-01-06 22.859 21,827 -1,229 0.02% 498,951
2010-01-04 2009-12-29 24.129 23,056 -567 0.03% 556,325
2009-12-30 2009-12-28 24.129 23,623 -5,953 0.03% 570,007
2009-12-23 2009-12-21 23.706 29,576 +4,914 0.03% 701,128
2009-12-22 2009-12-18 22.859 24,662 -1,417 0.03% 563,757
2009-12-18 2009-12-16 25.823 26,079 -11,812 0.03% 673,427
2009-12-17 2009-12-15 27.093 37,891 -2,457 0.04% 1,026,564
2009-12-16 2009-12-14 25.823 40,348 +1,418 0.04% 1,041,890
2009-12-15 2009-12-11 26.246 38,930 -8,221 0.04% 1,021,754
2009-12-14 2009-12-10 24.553 47,151 +2,268 0.05% 1,157,681
2009-12-11 2009-12-09 25.823 44,883 +8,504 0.05% 1,158,996
2009-12-09 2009-12-07 22.436 36,379 +2,551 0.04% 816,200
2009-12-04 2009-12-02 21.589 33,828 -1,984 0.04% 730,326
2009-12-01 2009-11-27 20.743 35,812 -2,835 0.04% 742,839
2009-11-30 2009-11-26 22.436 38,647 +1,890 0.04% 867,085
2009-11-27 2009-11-25 24.129 36,757 +4,819 0.04% 886,921
2009-11-26 2009-11-24 21.589 31,938 -1,134 0.04% 689,522
2009-11-18 2009-11-16 21.166 33,072 -7,370 0.04% 700,004
2009-11-09 2009-11-05 20.743 40,442 -4,630 0.04% 838,878
2009-11-06 2009-11-04 20.319 45,072 +1,134 0.05% 915,837
2009-11-02 2009-10-29 19.727 43,938 -1,418 0.05% 866,755
2009-10-30 2009-10-28 20.065 45,356 -3,968 0.05% 910,087
2009-10-29 2009-10-27 19.896 49,324 -3,780 0.05% 981,355
2009-10-28 2009-10-23 20.319 53,104 +5,575 0.06% 1,079,042
2009-10-27 2009-10-22 20.489 47,529 +2,835 0.05% 973,810
2009-10-14 2009-10-12 21.081 44,694 +1,890 0.05% 942,212
2009-10-13 2009-10-09 20.573 42,804 +5,197 0.05% 880,624
2009-10-12 2009-10-08 19.981 37,607 +5,669 0.04% 751,417
2009-09-24 2009-09-22 21.166 31,938 -7,087 0.04% 676,002
2009-09-15 2009-09-11 23.283 39,025 +945 0.04% 908,606
2009-09-11 2009-09-09 22.013 38,080 -8,504 0.04% 838,244
2009-08-26 2009-08-24 21.589 46,584 -1,134 0.05% 1,005,720
2009-08-25 2009-08-21 22.013 47,718 -2,362 0.05% 1,050,402
2009-08-24 2009-08-20 22.013 50,080 +3,590 0.06% 1,102,396
2009-08-17 2009-08-13 24.553 46,490 +7,465 0.05% 1,141,452
2009-08-11 2009-08-07 23.706 39,025 +945 0.04% 925,126
2009-08-10 2009-08-06 25.399 38,080 -945 0.04% 967,204
2009-08-06 2009-08-04 25.823 39,025 -1,134 0.04% 1,007,727
2009-08-05 2009-08-03 26.669 40,159 +19,560 0.04% 1,071,010
2009-07-31 2009-07-29 24.976 20,599 -13,985 0.02% 514,480
2009-07-30 2009-07-28 26.246 34,584 -2,740 0.04% 907,689
2009-07-27 2009-07-23 26.246 37,324 +5,103 0.04% 979,603
2009-07-24 2009-07-22 27.093 32,221 +5,197 0.04% 872,949
2009-07-16 2009-07-14 28.363 27,024 -3,780 0.03% 766,469
2009-07-10 2009-07-08 31.326 30,804 +3,780 0.03% 964,959
2009-07-08 2009-07-06 30.902 27,024 -5,859 0.03% 835,108
2009-07-06 2009-07-02 27.939 32,883 -5,197 0.04% 918,725
2009-07-03 2009-06-30 30.479 38,080 -8,032 0.04% 1,160,645
2009-07-02 2009-06-29 33.866 46,112 +9,261 0.05% 1,561,615
2009-06-29 2009-06-25 36.406 36,851 +9,165 0.04% 1,341,584
2009-06-26 2009-06-24 39.369 27,686 +2,929 0.03% 1,089,967
2009-06-25 2009-06-23 43.179 24,757 +851 0.03% 1,068,977
2009-06-24 2009-06-22 44.872 23,906 +2,362 0.03% 1,072,711
2009-06-23 2009-06-19 49.105 21,544 -945 0.02% 1,057,924
2009-06-19 2009-06-17 43.179 22,489 -3,779 0.02% 971,047
2009-06-17 2009-06-15 41.485 26,268 -7,938 0.03% 1,089,741
2009-06-12 2009-06-10 36.829 34,206 +2,552 0.04% 1,259,771
2009-06-11 2009-06-09 33.442 31,654 +2,740 0.03% 1,058,585
2009-06-10 2009-06-08 35.982 28,914 -10,489 0.03% 1,040,392
2009-06-09 2009-06-05 32.596 39,403 -283 0.04% 1,284,370
2009-06-08 2009-06-04 32.172 39,686 -2,362 0.04% 1,276,794
2009-06-05 2009-06-03 29.209 42,048 -3,308 0.05% 1,228,187
2009-06-04 2009-06-02 28.786 45,356 +4,725 0.05% 1,305,611
2009-06-03 2009-06-01 31.749 40,631 +11,055 0.04% 1,289,997
2009-06-02 2009-05-29 33.442 29,576 -77,388 0.03% 989,092
2009-06-01 2009-05-27 33.866 106,964 +662 0.12% 3,622,411
2009-05-29 2009-05-26 26.246 106,302 -4,725 0.12% 2,789,993
2009-05-26 2009-05-22 22.436 111,027 +1,418 0.12% 2,491,005
2009-05-25 2009-05-21 23.706 109,609 +6,141 0.12% 2,598,390
2009-05-22 2009-05-20 25.399 103,468 -755 0.11% 2,628,012
2009-05-21 2009-05-19 25.823 104,223 -4,253 0.11% 2,691,308
2009-04-30 2009-04-28 12.022 108,476 -472 0.12% 1,304,133
2009-04-21 2009-04-17 12.276 108,948 -11,811 0.12% 1,337,480
2009-04-20 2009-04-16 11.599 120,759 -3,969 0.13% 1,400,684
2009-04-17 2009-04-15 11.684 124,728 -1,134 0.14% 1,457,280
2009-04-09 2009-04-07 10.668 125,862 -2,362 0.14% 1,342,657
2009-04-08 2009-04-06 10.244 128,224 +2,362 0.14% 1,313,575
2009-04-07 2009-04-03 10.075 125,862 -283 0.14% 1,268,065
2009-03-13 2009-03-11 9.567 126,145 +13,984 0.14% 1,206,837
2009-03-11 2009-03-09 9.398 112,161 +9,544 0.12% 1,054,059
2009-03-10 2009-03-06 9.990 102,617 -2,740 0.11% 1,025,183
2009-03-05 2009-03-03 10.583 105,357 +945 0.12% 1,114,996
2009-03-04 2009-03-02 10.160 104,412 +3,307 0.11% 1,060,796
2009-03-03 2009-02-27 10.668 101,105 +3,212 0.11% 1,078,557
2009-02-26 2009-02-24 11.176 97,893 +567 0.11% 1,094,021
2009-02-25 2009-02-23 10.922 97,326 +3,875 0.11% 1,062,964
2009-02-17 2009-02-13 14.816 93,451 -8,883 0.10% 1,384,593
2009-02-16 2009-02-12 11.091 102,334 -12,756 0.11% 1,134,988
2009-02-11 2009-02-09 9.313 115,090 +2,362 0.13% 1,071,841
2009-01-22 2009-01-20 11.430 112,728 +2,268 0.12% 1,288,444
2009-01-21 2009-01-19 11.260 110,460 +1,890 0.12% 1,243,818
2009-01-12 2009-01-08 10.922 108,570 +11,339 0.12% 1,185,768
2009-01-07 2009-01-05 11.345 97,231 +2,740 0.11% 1,103,087
2009-01-06 2009-01-02 10.837 94,491 +4,819 0.10% 1,024,001
2009-01-05 2008-12-31 10.922 89,672 +851 0.10% 979,370
2008-12-15 2008-12-11 11.006 88,821 +1,700 0.10% 977,595
2008-11-18 2008-11-14 10.498 87,121 +3,780 0.10% 914,628
2008-11-07 2008-11-05 11.006 83,341 -5,197 0.09% 917,280
2008-11-06 2008-11-04 11.853 88,538 -6,331 0.10% 1,049,440
2008-10-06 2008-10-02 16.086 94,869 -6,331 0.10% 1,526,082
2008-10-03 2008-09-30 18.457 101,200 -4,724 0.11% 1,867,829
2008-10-02 2008-09-29 16.933 105,924 -3,307 0.12% 1,793,595
2008-07-18 2008-07-16 20.827 109,231 -1,323 0.12% 2,274,998
2008-07-15 2008-07-11 22.859 110,554 +567 0.12% 2,527,192
2008-07-08 2008-07-04 21.081 109,987 -851 0.12% 2,318,680
2008-07-07 2008-07-03 20.319 110,838 -378 0.12% 2,252,164
2008-07-04 2008-07-02 20.997 111,216 -3,212 0.12% 2,335,173
2008-06-18 2008-06-16 26.246 114,428 -2,363 0.13% 3,003,268
2008-06-17 2008-06-13 26.246 116,791 -2,079 0.13% 3,065,287
2008-06-16 2008-06-12 27.093 118,870 -7,086 0.13% 3,220,492
2008-06-12 2008-06-10 27.516 125,956 +4,063 0.14% 3,465,790
2008-06-11 2008-06-06 28.786 121,893 +1,512 0.13% 3,508,793
2008-06-04 2008-06-02 30.479 120,381 -3,119 0.13% 3,669,108
2008-06-03 2008-05-30 32.172 123,500 +18,710 0.14% 3,973,293
2008-06-02 2008-05-29 29.209 104,790 +10,016 0.12% 3,060,828
2008-05-29 2008-05-27 30.056 94,774 -5,197 0.10% 2,848,509
2008-05-28 2008-05-26 27.093 99,971 +4,913 0.11% 2,708,470
2008-05-27 2008-05-23 28.363 95,058 -6,142 0.10% 2,696,085
2008-05-26 2008-05-22 28.363 101,200 -2,457 0.11% 2,870,287
2008-05-23 2008-05-21 29.209 103,657 +6,804 0.11% 3,027,734
2008-05-22 2008-05-20 30.479 96,853 +5,669 0.11% 2,951,995
2008-05-21 2008-05-19 30.056 91,184 -1,134 0.10% 2,740,609
2008-05-19 2008-05-15 30.902 92,318 +4,914 0.10% 2,852,852
2008-05-16 2008-05-14 30.902 87,404 -1,323 0.10% 2,700,998
2008-05-15 2008-05-13 30.056 88,727 +3,874 0.10% 2,666,762
2008-05-09 2008-05-07 31.326 84,853 -2,740 0.09% 2,658,086
2008-05-08 2008-05-06 32.596 87,593 -12,000 0.10% 2,855,158
2008-05-07 2008-05-05 31.326 99,593 -19,843 0.11% 3,119,827
2008-05-06 2008-05-02 30.056 119,436 +1,700 0.13% 3,589,745
2008-05-05 2008-04-30 30.902 117,736 +2,457 0.13% 3,638,331
2008-05-02 2008-04-29 30.056 115,279 -4,724 0.13% 3,464,803
2008-04-30 2008-04-28 29.209 120,003 +2,834 0.13% 3,505,187
2008-04-29 2008-04-25 29.632 117,169 -4,346 0.13% 3,472,009
2008-04-28 2008-04-24 28.786 121,515 +3,968 0.13% 3,497,912
2008-04-25 2008-04-23 29.632 117,547 +7,276 0.13% 3,483,210
2008-04-22 2008-04-18 32.172 110,271 +1,512 0.12% 3,547,684
2008-04-21 2008-04-17 33.866 108,759 -3,118 0.12% 3,683,199
2008-04-18 2008-04-16 30.056 111,877 -2,362 0.12% 3,362,554
2008-04-17 2008-04-15 29.632 114,239 +3,590 0.13% 3,385,186
2008-04-15 2008-04-11 30.902 110,649 -756 0.12% 3,419,325
2008-04-14 2008-04-10 31.749 111,405 +756 0.12% 3,537,008
2008-04-11 2008-04-09 33.019 110,649 -7,559 0.12% 3,653,525
2008-04-10 2008-04-08 33.442 118,208 +3,307 0.13% 3,953,156
2008-04-09 2008-04-07 32.172 114,901 +5,008 0.13% 3,696,642
2008-04-08 2008-04-03 29.632 109,893 +3,685 0.12% 3,256,403
2008-04-07 2008-04-02 30.056 106,208 -6,898 0.12% 3,192,167
2008-04-03 2008-04-01 28.363 113,106 +1,418 0.12% 3,207,971
2008-04-02 2008-03-31 28.363 111,688 +2,834 0.12% 3,167,753
2008-03-28 2008-03-26 27.939 108,854 +2,268 0.12% 3,041,294
2008-03-27 2008-03-25 29.209 106,586 -3,496 0.12% 3,113,288
2008-03-26 2008-03-20 28.363 110,082 -1,134 0.12% 3,122,203
2008-03-25 2008-03-19 27.939 111,216 -15,213 0.12% 3,107,286
2008-03-20 2008-03-18 26.246 126,429 +378 0.14% 3,318,245
2008-03-19 2008-03-17 28.363 126,051 -14,929 0.14% 3,575,124
2008-03-18 2008-03-14 36.829 140,980 -3,308 0.16% 5,192,145
2008-03-17 2008-03-13 37.676 144,288 +5,953 0.16% 5,436,135
2008-03-14 2008-03-12 44.025 138,335 -850 0.15% 6,090,255
2008-03-13 2008-03-11 38.099 139,185 +378 0.15% 5,302,797
2008-03-12 2008-03-10 36.829 138,807 -10,205 0.15% 5,112,116
2008-03-11 2008-03-07 37.252 149,012 +27,119 0.16% 5,551,035
2008-03-10 2008-03-06 38.099 121,893 +14,740 0.13% 4,643,990
2008-03-07 2008-03-05 30.902 107,153 +15,497 0.12% 3,311,290
2008-03-06 2008-03-04 30.479 91,656 +51,781 0.10% 2,793,595
2008-03-05 2008-03-03 25.399 39,875 -30,710 0.04% 1,012,796
2008-03-04 2008-02-29 29.632 70,585 -7,087 0.08% 2,091,609
2008-03-03 2008-02-28 29.632 77,672 -1,133 0.09% 2,301,614
2008-02-28 2008-02-26 27.093 78,805 +3,496 0.09% 2,135,029
2008-02-27 2008-02-25 29.209 75,309 -1,134 0.08% 2,199,713
2008-02-25 2008-02-21 28.786 76,443 +1,134 0.08% 2,200,476
2008-02-22 2008-02-20 28.363 75,309 +4,724 0.08% 2,135,953
2008-02-20 2008-02-18 24.553 70,585 -4,913 0.08% 1,733,047
2008-02-19 2008-02-15 23.706 75,498 +3,212 0.08% 1,789,755
2008-02-18 2008-02-14 24.553 72,286 +27,875 0.08% 1,774,811
2008-02-15 2008-02-13 23.283 44,411 -3,023 0.05% 1,034,007
2008-02-12 2008-02-06 23.283 47,434 -5,575 0.05% 1,104,390
2008-02-11 2008-02-04 16.764 53,009 -756 0.06% 888,617
2008-02-05 2008-02-01 15.832 53,765 +567 0.06% 851,219
2008-01-23 2008-01-21 15.240 53,198 +53,198 0.06% 810,714
2008-01-22 2008-01-18 16.086 0 -53,198
2008-01-21 2008-01-17 16.086 53,198 +472 0.06% 855,754
2008-01-17 2008-01-15 19.557 52,726 +10,205 0.06% 1,031,186
2008-01-16 2008-01-14 21.081 42,521 +1,134 0.05% 896,402
2008-01-15 2008-01-11 21.589 41,387 +567 0.05% 893,520
2008-01-14 2008-01-10 22.013 40,820 -1,134 0.04% 898,559
2008-01-10 2008-01-08 22.013 41,954 -94 0.05% 923,521
2008-01-08 2008-01-04 23.283 42,048 +1,417 0.05% 978,990
2008-01-03 2007-12-31 24.129 40,631 +2,551 0.04% 980,398
2007-12-20 2007-12-18 25.399 38,080 +95 0.04% 967,204
2007-12-18 2007-12-14 28.363 37,985 -756 0.04% 1,077,350
2007-12-17 2007-12-13 29.209 38,741 -1,229 0.04% 1,131,592
2007-12-14 2007-12-12 31.326 39,970 -1,134 0.04% 1,252,091
2007-12-13 2007-12-11 31.749 41,104 +1,134 0.05% 1,305,015
2007-12-12 2007-12-10 31.749 39,970 -4,724 0.04% 1,269,011
2007-12-11 2007-12-07 31.749 44,694 -473 0.05% 1,418,994
2007-12-10 2007-12-06 32.596 45,167 -189 0.05% 1,472,252
2007-12-06 2007-12-04 32.596 45,356 -1,700 0.05% 1,478,412
2007-12-05 2007-12-03 35.136 47,056 +2,078 0.05% 1,653,344
2007-12-03 2007-11-29 31.749 44,978 +662 0.05% 1,428,011
2007-11-30 2007-11-28 32.172 44,316 +1,228 0.05% 1,425,753
2007-11-29 2007-11-27 30.902 43,088 +1,229 0.05% 1,331,525
2007-11-27 2007-11-23 32.172 41,859 -1,134 0.05% 1,346,705
2007-11-26 2007-11-22 32.172 42,993 -4,725 0.05% 1,383,189
2007-11-23 2007-11-21 32.596 47,718 -7,559 0.05% 1,555,403
2007-11-22 2007-11-20 35.136 55,277 -8,788 0.06% 1,942,194
2007-11-21 2007-11-19 33.866 64,065 +4,063 0.07% 2,169,606
2007-11-20 2007-11-16 35.136 60,002 +5,197 0.07% 2,108,210
2007-11-19 2007-11-15 38.099 54,805 +2,741 0.06% 2,088,011
2007-11-16 2007-11-14 31.326 52,064 -3,875 0.06% 1,630,945
2007-11-15 2007-11-13 30.479 55,939 -1,984 0.06% 1,704,972
2007-11-14 2007-11-12 31.749 57,923 -3,307 0.06% 1,839,003
2007-11-13 2007-11-09 35.136 61,230 +1,228 0.07% 2,151,357
2007-11-12 2007-11-08 35.982 60,002 -378 0.07% 2,159,010
2007-11-09 2007-11-07 38.946 60,380 +2,268 0.07% 2,351,532
2007-11-07 2007-11-05 38.946 58,112 +1,417 0.06% 2,263,204
2007-11-06 2007-11-02 41.909 56,695 +567 0.06% 2,376,019
2007-11-05 2007-11-01 39.792 56,128 +11,150 0.06% 2,233,456
2007-11-02 2007-10-31 41.485 44,978 -661 0.05% 1,865,934
2007-11-01 2007-10-30 40.639 45,639 -4,725 0.05% 1,854,716
2007-10-31 2007-10-29 39.792 50,364 -8,126 0.06% 2,004,094
2007-10-30 2007-10-26 44.025 58,490 +8,504 0.48% 2,575,046
2007-10-29 2007-10-25 45.719 49,986 +95 0.41% 2,285,295
2007-10-26 2007-10-24 27.093 49,891 +4,252 0.41% 1,351,675
2007-10-25 2007-10-23 26.246 45,639 +2,362 0.38% 1,197,837
2007-10-24 2007-10-22 25.823 43,277 -8,882 0.36% 1,117,524
2007-10-23 2007-10-18 25.399 52,159 -2,835 0.43% 1,324,801
2007-10-22 2007-10-17 26.669 54,994 +1,134 0.46% 1,466,648
2007-10-18 2007-10-16 26.246 53,860 -4,157 0.45% 1,413,605
2007-10-17 2007-10-15 27.939 58,017 -1,890 0.48% 1,620,949
2007-10-16 2007-10-12 28.786 59,907 +1,890 0.50% 1,724,474
2007-10-15 2007-10-11 29.632 58,017 +1,039 0.48% 1,719,188
2007-10-12 2007-10-10 30.479 56,978 +6,803 0.47% 1,736,640
2007-10-11 2007-10-09 28.363 50,175 -8,693 0.42% 1,423,090
2007-10-10 2007-10-08 29.209 58,868 +5,386 0.49% 1,719,485
2007-10-09 2007-10-05 33.019 53,482 -2,457 0.44% 1,765,925
2007-10-08 2007-10-04 30.056 55,939 -23,811 0.46% 1,681,292
2007-10-05 2007-10-03 24.553 79,750 +40,158 0.66% 1,958,072
2007-10-04 2007-10-02 38.522 39,592 +1,134 0.33% 1,525,172
2007-10-03 2007-09-28 42.332 38,458 -3,401 0.32% 1,628,009
2007-10-02 2007-09-27 41.485 41,859 -7,182 0.35% 1,736,541
2007-09-28 2007-09-25 39.792 49,041 -7,559 0.41% 1,951,449
2007-09-27 2007-09-24 45.719 56,600 -35,434 0.47% 2,587,678
2007-09-25 2007-09-21 48.259 92,034 +23,150 0.76% 4,441,434
2007-09-24 2007-09-20 55.032 68,884 +44,789 0.57% 3,790,808
2007-09-21 2007-09-19 61.805 24,095 +756 0.20% 1,489,189
2007-09-20 2007-09-18 68.578 23,339 -6,804 0.19% 1,600,543
2007-09-17 2007-09-13 66.885 30,143 +1,134 0.25% 2,016,107
2007-09-14 2007-09-12 69.425 29,009 +1,134 0.24% 2,013,941
2007-09-13 2007-09-11 67.731 27,875 -32,788 0.23% 1,888,013
2007-09-12 2007-09-10 71.118 60,663 -13,607 0.50% 4,314,229
2007-09-11 2007-09-07 71.118 74,270 +3,780 0.62% 5,281,931
2007-09-10 2007-09-06 72.811 70,490 +14,457 0.58% 5,132,465
2007-09-07 2007-09-05 74.505 56,033 +1,417 0.46% 4,174,713
2007-09-06 2007-09-04 77.891 54,616 +1,040 0.45% 4,254,101
2007-09-05 2007-09-03 83.818 53,576 -14,268 0.44% 4,490,612
2007-09-04 2007-08-31 89.744 67,844 +10,299 0.56% 6,088,599
2007-09-03 2007-08-30 85.511 57,545 -5,669 0.48% 4,920,724
2007-08-31 2007-08-29 71.118 63,214 -2,741 0.52% 4,495,651
2007-08-30 2007-08-28 77.891 65,955 +13,985 0.65% 5,137,308
2007-08-29 2007-08-27 85.511 51,970 -31,749 0.51% 4,444,001
2007-08-28 2007-08-24 77.891 83,719 +95 0.82% 6,520,965
2007-08-27 2007-08-23 71.965 83,624 -8,316 0.82% 6,017,968
2007-08-24 2007-08-22 69.425 91,940 -3,685 0.91% 6,382,905
2007-08-23 2007-08-21 57.572 95,625 -10,016 0.94% 5,505,293
2007-08-22 2007-08-20 55.032 105,641 -9,543 1.04% 5,813,610
2007-08-21 2007-08-17 50.799 115,184 +15,780 1.13% 5,851,180
2007-08-20 2007-08-16 59.265 99,404 +14,173 0.98% 5,891,175
2007-08-17 2007-08-15 63.498 85,231 +284 0.84% 5,412,014
2007-08-16 2007-08-14 57.572 84,947 -9,638 0.84% 4,890,542
2007-08-15 2007-08-13 49.105 94,585 +9,638 0.93% 4,644,621
2007-08-14 2007-08-10 54.185 84,947 -27,214 0.84% 4,602,863
2007-08-13 2007-08-09 60.112 112,161 -8,787 1.10% 6,742,179
2007-08-10 2007-08-08 38.946 120,948 +29,197 1.19% 4,710,387
2007-07-31 2007-07-27 24.976 91,751 +21,166 0.90% 2,291,569
2007-07-30 2007-07-26 29.632 70,585 +3,119 0.74% 2,091,609
2007-07-27 2007-07-25 31.749 67,466 +9,921 0.71% 2,141,984
2007-07-26 2007-07-24 26.669 57,545 +11,811 0.60% 1,534,681
2007-07-24 2007-07-20 27.939 45,734 -1,889 0.48% 1,277,771
2007-07-20 2007-07-18 27.093 47,623 +1,133 0.50% 1,290,229
2007-07-18 2007-07-16 29.632 46,490 +95 0.49% 1,377,614
2007-07-17 2007-07-13 25.823 46,395 +1,606 0.49% 1,198,039
2007-07-16 2007-07-12 26.246 44,789 +756 0.47% 1,175,528
2007-07-13 2007-07-11 27.093 44,033 +10,961 0.46% 1,192,967
2007-07-12 2007-07-10 25.399 33,072 -1,134 0.35% 840,005
2007-07-11 2007-07-09 25.399 34,206 -1,795 0.36% 868,808
2007-07-10 2007-07-06 27.093 36,001 -945 0.38% 975,359
2007-07-09 2007-07-05 27.516 36,946 +9,544 0.39% 1,016,602
2007-07-06 2007-07-04 28.363 27,402 -2,268 0.29% 777,190
2007-07-05 2007-07-03 24.129 29,670 +1,228 0.31% 715,917
2007-07-04 2007-06-29 27.939 28,442 -1,417 0.30% 794,647
2007-07-03 2007-06-28 29.632 29,859 +567 0.31% 884,796
2007-06-28 2007-06-26 30.902 29,292 -4,158 0.31% 905,195
2007-06-26 2007-06-22 28.786 33,450 0.35% 962,886

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top