History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -5,617,980
2020-09-14 2020-09-10 0.680 5,617,980 +150,000 1.01% 3,820,226
2020-09-11 2020-09-09 0.690 5,467,980 +1,250,000 0.98% 3,772,906
2020-09-09 2020-09-07 0.710 4,217,980 +10,000 0.76% 2,994,766
2020-08-28 2020-08-26 0.710 4,207,980 -100,000 0.76% 2,987,666
2020-08-27 2020-08-25 0.700 4,307,980 -100,000 0.77% 3,015,586
2020-08-24 2020-08-20 0.730 4,407,980 -30,000 0.79% 3,217,825
2020-08-13 2020-08-11 0.730 4,437,980 -20,000 0.80% 3,239,725
2020-08-12 2020-08-10 0.720 4,457,980 -9,638 0.80% 3,209,746
2020-08-06 2020-08-04 0.770 4,467,618 -10,000 0.80% 3,440,066
2020-08-03 2020-07-30 0.740 4,477,618 -60,000 0.80% 3,313,437
2020-07-28 2020-07-24 0.750 4,537,618 -30,000 0.82% 3,403,214
2020-07-27 2020-07-23 0.760 4,567,618 -2,560 0.82% 3,471,390
2020-07-22 2020-07-20 0.740 4,570,178 -450,000 0.82% 3,381,932
2020-07-17 2020-07-15 0.730 5,020,178 -8,252 0.90% 3,664,730
2020-07-13 2020-07-09 0.750 5,028,430 +60,000 0.90% 3,771,322
2020-07-07 2020-07-03 0.740 4,968,430 +30,000 0.89% 3,676,638
2020-07-03 2020-06-30 0.740 4,938,430 -5,200 0.89% 3,654,438
2020-06-30 2020-06-26 0.760 4,943,630 -50,000 0.89% 3,757,159
2020-06-24 2020-06-22 0.720 4,993,630 -30,000 0.90% 3,595,414
2020-06-23 2020-06-19 0.710 5,023,630 +30,000 0.90% 3,566,777
2020-06-10 2020-06-08 0.680 4,993,630 -200,000 0.90% 3,395,668
2020-06-05 2020-06-03 0.700 5,193,630 -170,000 0.93% 3,635,541
2020-05-27 2020-05-25 0.590 5,363,630 +668,773 0.96% 3,164,542
2020-05-25 2020-05-21 0.590 4,694,857 +200,000 0.84% 2,769,966
2020-05-15 2020-05-13 0.590 4,494,857 -30,000 0.81% 2,651,966
2020-05-12 2020-05-08 0.560 4,524,857 -10,000 0.81% 2,533,920
2020-05-08 2020-05-06 0.560 4,534,857 -900,000 0.81% 2,539,520
2020-05-07 2020-05-05 0.590 5,434,857 +90,000 0.98% 3,206,566
2020-05-06 2020-05-04 0.640 5,344,857 -1,310,880 0.96% 3,420,708
2020-05-05 2020-04-29 0.485 6,655,737 +350,000 1.20% 3,228,032
2020-04-28 2020-04-24 0.475 6,305,737 +1,080,000 1.13% 2,995,225
2020-04-21 2020-04-17 0.425 5,225,737 -8,000 0.94% 2,220,938
2020-03-20 2020-03-18 0.460 5,233,737 +600,000 0.94% 2,407,519
2020-03-17 2020-03-13 0.470 4,633,737 +310,000 0.83% 2,177,856
2020-03-16 2020-03-12 0.460 4,323,737 +1,220,000 0.78% 1,988,919
2020-02-07 2020-02-05 0.435 3,103,737 -7,440 0.56% 1,350,126
2019-10-18 2019-10-16 0.430 3,111,177 -900,000 0.56% 1,337,806
2019-09-27 2019-09-25 0.425 4,011,177 +14,800 0.72% 1,704,750
2019-09-02 2019-08-29 0.430 3,996,377 -3,542 0.72% 1,718,442
2019-08-30 2019-08-28 0.440 3,999,919 -4,819 0.72% 1,759,964
2019-08-14 2019-08-12 0.450 4,004,738 -10,000 0.72% 1,802,132
2019-07-31 2019-07-29 0.445 4,014,738 +175,619 0.72% 1,786,558
2019-07-29 2019-07-25 0.455 3,839,119 +2,409 0.69% 1,746,799
2019-07-24 2019-07-22 0.460 3,836,710 +14,457 0.69% 1,764,887
2019-07-23 2019-07-19 0.485 3,822,253 +19,490 0.69% 1,853,793
2019-07-22 2019-07-18 0.455 3,802,763 +4,819 0.68% 1,730,257
2019-07-19 2019-07-17 0.455 3,797,944 +4,819 0.68% 1,728,065
2019-07-18 2019-07-16 0.460 3,793,125 +16,800 0.68% 1,744,838
2019-07-17 2019-07-15 0.460 3,776,325 +13,440 0.68% 1,737,110
2019-07-16 2019-07-12 0.460 3,762,885 +4,819 0.68% 1,730,927
2019-07-15 2019-07-11 0.460 3,758,066 +14,026 0.68% 1,728,710
2019-07-12 2019-07-10 0.455 3,744,040 +13,838 0.67% 1,703,538
2019-06-26 2019-06-24 0.465 3,730,202 +1,040 0.67% 1,734,544
2019-04-18 2019-04-16 0.520 3,729,162 -20,000 0.67% 1,939,164
2019-04-09 2019-04-04 0.520 3,749,162 -300,000 0.67% 1,949,564
2019-03-20 2019-03-18 0.430 4,049,162 -20,000 0.73% 1,741,140
2019-03-01 2019-02-27 0.355 4,069,162 -200,000 0.73% 1,444,553
2019-02-15 2019-02-13 0.365 4,269,162 +20,000 0.77% 1,558,244
2019-01-18 2019-01-16 0.335 4,249,162 -10,000 0.76% 1,423,469
2018-12-14 2018-12-12 0.400 4,259,162 +1,000,000 0.77% 1,703,665
2018-12-12 2018-12-10 0.370 3,259,162 +200,000 0.59% 1,205,890
2018-11-27 2018-11-23 0.385 3,059,162 -60,000 0.55% 1,177,777
2018-11-23 2018-11-21 0.400 3,119,162 +60,000 0.56% 1,247,665
2018-11-22 2018-11-20 0.400 3,059,162 -520,000 0.55% 1,223,665
2018-09-24 2018-09-20 0.435 3,579,162 -800 0.64% 1,556,935
2018-08-27 2018-08-23 0.475 3,579,962 -20,000 0.64% 1,700,482
2018-08-15 2018-08-13 0.480 3,599,962 -200,000 0.65% 1,727,982
2018-08-14 2018-08-10 0.475 3,799,962 +230,000 0.68% 1,804,982
2018-08-01 2018-07-30 0.520 3,569,962 -2 0.64% 1,856,380
2018-07-31 2018-07-27 0.520 3,569,964 -12,076 0.64% 1,856,381
2018-07-18 2018-07-16 0.520 3,582,040 -300,000 0.64% 1,862,661
2018-07-16 2018-07-12 0.500 3,882,040 -2,960 0.70% 1,941,020
2018-07-13 2018-07-11 0.520 3,885,000 +300,000 0.70% 2,020,200
2018-07-10 2018-07-06 0.405 3,585,000 -100,000 0.64% 1,451,925
2018-06-19 2018-06-14 0.450 3,685,000 -2,080 0.66% 1,658,250
2018-06-01 2018-05-30 0.475 3,687,080 -630,000 0.66% 1,751,363
2018-05-31 2018-05-29 0.500 4,317,080 +922,000 0.78% 2,158,540
2018-05-30 2018-05-28 0.455 3,395,080 +320,000 0.61% 1,544,761
2018-05-09 2018-05-07 0.430 3,075,080 -1,470,000 0.55% 1,322,284
2018-04-30 2018-04-26 0.395 4,545,080 -60,000 0.82% 1,795,307
2018-03-27 2018-03-23 0.440 4,605,080 -800 0.83% 2,026,235
2018-03-23 2018-03-21 0.445 4,605,880 -20,000 0.83% 2,049,617
2018-02-06 2018-02-02 0.500 4,625,880 +70,000 0.83% 2,312,940
2018-02-01 2018-01-30 0.490 4,555,880 -22,000 0.82% 2,232,381
2018-01-29 2018-01-25 0.500 4,577,880 -70,000 0.82% 2,288,940
2018-01-26 2018-01-24 0.495 4,647,880 -40,000 0.84% 2,300,701
2018-01-24 2018-01-22 0.500 4,687,880 -90,000 0.84% 2,343,940
2018-01-19 2018-01-17 0.500 4,777,880 +20,000 0.86% 2,388,940
2018-01-12 2018-01-10 0.450 4,757,880 -330,000 0.86% 2,141,046
2018-01-04 2018-01-02 0.400 5,087,880 +360,000 0.91% 2,035,152
2017-12-29 2017-12-27 0.360 4,727,880 -10,400 0.85% 1,702,037
2017-12-27 2017-12-21 0.360 4,738,280 -105,000 0.85% 1,705,781
2017-12-21 2017-12-19 0.360 4,843,280 +840,000 0.87% 1,743,581
2017-12-20 2017-12-18 0.360 4,003,280 +200,000 0.72% 1,441,181
2017-11-10 2017-11-08 0.270 3,803,280 +100,000 0.82% 1,026,886
2017-11-09 2017-11-07 0.265 3,703,280 +20,000 0.80% 981,369
2017-11-03 2017-11-01 0.270 3,683,280 +8,000 0.79% 994,486
2017-10-31 2017-10-27 0.255 3,675,280 -100,000 0.79% 937,196
2017-10-25 2017-10-23 0.290 3,775,280 -11,600 0.81% 1,094,831
2017-10-23 2017-10-19 0.290 3,786,880 +100,000 0.82% 1,098,195
2017-10-20 2017-10-18 0.315 3,686,880 +120,000 0.79% 1,161,367
2017-09-11 2017-09-07 0.265 3,566,880 -40,000 0.77% 945,223
2017-09-07 2017-09-05 0.320 3,606,880 +20,000 0.78% 1,154,202
2017-08-28 2017-08-24 0.240 3,586,880 +20,000 0.77% 860,851
2017-08-03 2017-08-01 0.248 3,566,880 -51,248 0.77% 884,586
2017-08-01 2017-07-28 0.255 3,618,128 -4,800 0.78% 922,623
2017-07-31 2017-07-27 0.260 3,622,928 +25,040 0.78% 941,961
2017-06-26 2017-06-22 0.310 3,597,888 -10,000 0.77% 1,115,345
2017-05-29 2017-05-25 0.315 3,607,888 -10,000 0.78% 1,136,485
2017-05-26 2017-05-24 0.320 3,617,888 -20,000 0.78% 1,157,724
2017-05-24 2017-05-22 0.320 3,637,888 +10,000 0.78% 1,164,124
2017-05-12 2017-05-10 0.335 3,627,888 -60,000 0.78% 1,215,342
2017-05-11 2017-05-09 0.340 3,687,888 -410,000 0.79% 1,253,882
2017-03-31 2017-03-29 0.400 4,097,888 -30,000 0.88% 1,639,155
2017-03-23 2017-03-21 0.410 4,127,888 -10,000 0.89% 1,692,434
2017-03-15 2017-03-13 0.400 4,137,888 -2,856 0.89% 1,655,155
2017-03-09 2017-03-07 0.415 4,140,744 -400 0.89% 1,718,409
2017-02-27 2017-02-23 0.420 4,141,144 -20,000 0.89% 1,739,280
2017-02-24 2017-02-22 0.415 4,161,144 +25,996 0.90% 1,726,875
2017-02-22 2017-02-20 0.470 4,135,148 -8,002 0.89% 1,943,520
2017-02-21 2017-02-17 0.470 4,143,150 -600,000 0.89% 1,947,280
2017-02-17 2017-02-15 0.410 4,743,150 +20,000 1.02% 1,944,692
2017-02-16 2017-02-14 0.420 4,723,150 +208,000 1.02% 1,983,723
2017-02-13 2017-02-09 0.420 4,515,150 +16,000 0.97% 1,896,363
2017-02-07 2017-02-03 0.410 4,499,150 -10,000 0.97% 1,844,652
2017-02-03 2017-02-01 0.410 4,509,150 +140,000 0.97% 1,848,752
2017-02-02 2017-01-27 0.410 4,369,150 -18,000 0.94% 1,791,352
2017-02-01 2017-01-25 0.410 4,387,150 -106,000 0.94% 1,798,732
2017-01-26 2017-01-24 0.430 4,493,150 -40,000 0.97% 1,932,054
2017-01-20 2017-01-18 0.510 4,533,150 -320,000 0.98% 2,311,906
2017-01-19 2017-01-17 0.520 4,853,150 -300,000 1.04% 2,523,638
2017-01-17 2017-01-13 0.510 5,153,150 +50,000 1.11% 2,628,106
2017-01-16 2017-01-12 0.520 5,103,150 -760,000 1.10% 2,653,638
2017-01-13 2017-01-11 0.540 5,863,150 -206,000 1.26% 3,166,101
2017-01-12 2017-01-10 0.520 6,069,150 -380,000 1.31% 3,155,958
2017-01-11 2017-01-09 0.550 6,449,150 -76,000 1.39% 3,547,033
2017-01-06 2017-01-04 0.550 6,525,150 -18,000 1.40% 3,588,833
2017-01-03 2016-12-29 0.590 6,543,150 -24,000 1.41% 3,860,458
2016-12-30 2016-12-28 0.550 6,567,150 +24,000 1.41% 3,611,933
2016-12-14 2016-12-12 0.570 6,543,150 +22,000 1.41% 3,729,596
2016-12-13 2016-12-09 0.590 6,521,150 +24,000 1.40% 3,847,478
2016-12-07 2016-12-05 0.600 6,497,150 -556,000 1.40% 3,898,290
2016-12-06 2016-12-02 0.600 7,053,150 +38,000 1.52% 4,231,890
2016-12-05 2016-12-01 0.610 7,015,150 +558,000 1.51% 4,279,242
2016-12-02 2016-11-30 0.640 6,457,150 +4,000 1.39% 4,132,576
2016-12-01 2016-11-29 0.640 6,453,150 +30,000 1.39% 4,130,016
2016-11-29 2016-11-25 0.670 6,423,150 +70,000 1.38% 4,303,510
2016-11-28 2016-11-24 0.670 6,353,150 -3,299 1.37% 4,256,610
2016-11-25 2016-11-23 0.690 6,356,449 -80,000 1.37% 4,385,950
2016-11-24 2016-11-22 0.690 6,436,449 +1,744,000 1.39% 4,441,150
2016-11-23 2016-11-21 0.670 4,692,449 +238,000 1.01% 3,143,941
2016-11-22 2016-11-18 0.680 4,454,449 -100,000 0.96% 3,029,025
2016-11-21 2016-11-17 0.660 4,554,449 +120,000 0.98% 3,005,936
2016-11-16 2016-11-14 0.650 4,434,449 +10,000 0.95% 2,882,392
2016-11-14 2016-11-10 0.660 4,424,449 +38,000 0.95% 2,920,136
2016-11-11 2016-11-09 0.650 4,386,449 -20,000 0.94% 2,851,192
2016-11-09 2016-11-07 0.680 4,406,449 +60,000 0.95% 2,996,385
2016-11-07 2016-11-03 0.680 4,346,449 -40,000 0.94% 2,955,585
2016-11-04 2016-11-02 0.670 4,386,449 -10,000 0.94% 2,938,921
2016-11-03 2016-11-01 0.680 4,396,449 -48,000 0.95% 2,989,585
2016-11-01 2016-10-28 0.690 4,444,449 +64,000 0.96% 3,066,670
2016-10-31 2016-10-27 0.680 4,380,449 +60,000 0.94% 2,978,705
2016-10-28 2016-10-26 0.690 4,320,449 +264,000 0.93% 2,981,110
2016-10-27 2016-10-25 0.680 4,056,449 +1,980,000 0.87% 2,758,385
2016-10-17 2016-10-13 0.730 2,076,449 +50,000 0.45% 1,515,808
2016-10-13 2016-10-11 0.700 2,026,449 -10,000 0.44% 1,418,514
2016-10-12 2016-10-07 0.690 2,036,449 +70,000 0.44% 1,405,150
2016-10-05 2016-10-03 0.650 1,966,449 -100,000 0.42% 1,278,192
2016-09-22 2016-09-20 0.660 2,066,449 +34,000 0.44% 1,363,856
2016-09-20 2016-09-15 0.680 2,032,449 +30,000 0.44% 1,382,065
2016-09-19 2016-09-14 0.670 2,002,449 +16,000 0.43% 1,341,641
2016-09-15 2016-09-13 0.650 1,986,449 +20,000 0.43% 1,291,192
2016-09-13 2016-09-09 0.650 1,966,449 -90,000 0.42% 1,278,192
2016-09-12 2016-09-08 0.650 2,056,449 +30,000 0.44% 1,336,692
2016-09-09 2016-09-07 0.750 2,026,449 +60,000 0.44% 1,519,837
2016-09-08 2016-09-06 0.710 1,966,449 -22,000 0.42% 1,396,179
2016-09-07 2016-09-05 0.740 1,988,449 +22,000 0.43% 1,471,452
2016-08-16 2016-08-12 0.690 1,966,449 +20,000 0.42% 1,356,850
2016-08-05 2016-08-03 0.740 1,946,449 -6,000 0.42% 1,440,372
2016-08-01 2016-07-28 0.750 1,952,449 +100,000 0.42% 1,464,337
2016-07-29 2016-07-27 0.800 1,852,449 -284,000 0.40% 1,481,959
2016-07-28 2016-07-26 0.810 2,136,449 +70,000 0.46% 1,730,524
2016-07-27 2016-07-25 0.820 2,066,449 +224,000 0.44% 1,694,488
2016-07-26 2016-07-22 0.770 1,842,449 +14,000 0.40% 1,418,686
2016-07-25 2016-07-21 0.710 1,828,449 -2,000 0.39% 1,298,199
2016-07-19 2016-07-15 0.700 1,830,449 +2,000 0.39% 1,281,314
2016-06-28 2016-06-24 0.740 1,828,449 +16,000 0.39% 1,353,052
2016-05-27 2016-05-25 0.730 1,812,449 -30,000 0.39% 1,323,088
2016-05-26 2016-05-24 0.740 1,842,449 -10,000 0.40% 1,363,412
2016-05-17 2016-05-13 0.800 1,852,449 -400,000 0.40% 1,481,959
2016-05-16 2016-05-12 0.820 2,252,449 +300,000 0.48% 1,847,008
2016-05-13 2016-05-11 0.830 1,952,449 -200,000 0.42% 1,620,533
2016-05-12 2016-05-10 0.830 2,152,449 +136,000 0.46% 1,786,533
2016-05-11 2016-05-09 0.850 2,016,449 -36,000 0.43% 1,713,982
2016-05-10 2016-05-06 0.850 2,052,449 +100,000 0.44% 1,744,582
2016-05-09 2016-05-05 0.870 1,952,449 +54,000 0.42% 1,698,631
2016-05-06 2016-05-04 0.880 1,898,449 -104,640 0.41% 1,670,635
2016-05-05 2016-05-03 0.870 2,003,089 +86,000 0.43% 1,742,687
2016-04-29 2016-04-27 0.900 1,917,089 -44,000 0.41% 1,725,380
2016-04-28 2016-04-26 0.900 1,961,089 +20,000 0.42% 1,764,980
2016-04-27 2016-04-25 0.920 1,941,089 +60,000 0.42% 1,785,802
2016-04-26 2016-04-22 0.910 1,881,089 +10,000 0.41% 1,711,791
2016-04-05 2016-03-31 0.820 1,871,089 -30,000 0.40% 1,534,293
2016-04-01 2016-03-30 0.830 1,901,089 -20,000 0.41% 1,577,904
2016-03-24 2016-03-22 0.870 1,921,089 +50,000 0.41% 1,671,347
2016-03-22 2016-03-18 0.830 1,871,089 -14,000 0.40% 1,553,004
2016-03-10 2016-03-08 0.820 1,885,089 -6,000 0.41% 1,545,773
2016-03-09 2016-03-07 0.810 1,891,089 -6,000 0.41% 1,531,782
2016-03-08 2016-03-04 0.850 1,897,089 -26,000 0.41% 1,612,526
2016-03-07 2016-03-03 0.880 1,923,089 +100,000 0.41% 1,692,318
2016-03-04 2016-03-02 0.880 1,823,089 -20,000 0.39% 1,604,318
2016-03-03 2016-03-01 0.890 1,843,089 +6,000 0.40% 1,640,349
2016-03-02 2016-02-29 0.880 1,837,089 +6,000 0.40% 1,616,638
2016-03-01 2016-02-26 0.900 1,831,089 -124,000 0.39% 1,647,980
2016-02-26 2016-02-24 0.870 1,955,089 -14,000 0.42% 1,700,927
2016-02-25 2016-02-23 0.900 1,969,089 +49,000 0.42% 1,772,180
2016-01-28 2016-01-26 0.640 1,920,089 -8,000 0.41% 1,228,857
2016-01-26 2016-01-22 0.650 1,928,089 +8,000 0.42% 1,253,258
2016-01-22 2016-01-20 0.700 1,920,089 -40,000 0.41% 1,344,062
2016-01-19 2016-01-15 0.730 1,960,089 -40,000 0.42% 1,430,865
2016-01-08 2016-01-06 0.890 2,000,089 +70,000 0.43% 1,780,079
2016-01-07 2016-01-05 0.880 1,930,089 +30,000 0.42% 1,698,478
2015-12-28 2015-12-22 0.900 1,900,089 -50,000 0.41% 1,710,080
2015-12-17 2015-12-15 0.880 1,950,089 +16,000 0.42% 1,716,078
2015-12-15 2015-12-11 0.910 1,934,089 +12,000 0.42% 1,760,021
2015-12-10 2015-12-08 0.950 1,922,089 -90,000 0.41% 1,825,985
2015-12-09 2015-12-07 0.970 2,012,089 +14,000 0.43% 1,951,726
2015-12-07 2015-12-03 0.980 1,998,089 -158,000 0.43% 1,958,127
2015-12-02 2015-11-30 0.950 2,156,089 +10,000 0.46% 2,048,285
2015-11-26 2015-11-24 1.010 2,146,089 +30,000 0.46% 2,167,550
2015-11-18 2015-11-16 0.960 2,116,089 +16,000 0.46% 2,031,445
2015-11-16 2015-11-12 0.990 2,100,089 +10,000 0.45% 2,079,088
2015-11-13 2015-11-11 1.000 2,090,089 +70,000 0.45% 2,090,089
2015-11-11 2015-11-09 1.050 2,020,089 -18,000 0.43% 2,121,093
2015-11-09 2015-11-05 1.050 2,038,089 +20,000 0.44% 2,139,993
2015-11-06 2015-11-04 1.080 2,018,089 -24,000 0.43% 2,179,536
2015-11-04 2015-11-02 1.110 2,042,089 -204,000 0.44% 2,266,719
2015-11-03 2015-10-30 1.110 2,246,089 +80,000 0.48% 2,493,159
2015-10-30 2015-10-28 1.100 2,166,089 +60,000 0.47% 2,382,698
2015-10-28 2015-10-26 1.090 2,106,089 -390,000 0.45% 2,295,637
2015-10-27 2015-10-23 1.120 2,496,089 +138,000 0.54% 2,795,620
2015-10-26 2015-10-22 1.110 2,358,089 +200,000 0.51% 2,617,479
2015-10-23 2015-10-20 1.120 2,158,089 -10,000 0.46% 2,417,060
2015-10-22 2015-10-19 1.130 2,168,089 +24,000 0.47% 2,449,941
2015-10-20 2015-10-16 1.130 2,144,089 +54,000 0.46% 2,422,821
2015-10-19 2015-10-15 1.170 2,090,089 +104,000 0.45% 2,445,404
2015-10-16 2015-10-14 1.150 1,986,089 +74,000 0.43% 2,284,002
2015-10-15 2015-10-13 1.170 1,912,089 +20,000 0.41% 2,237,144
2015-10-14 2015-10-12 1.100 1,892,089 -180,000 0.41% 2,081,298
2015-10-13 2015-10-09 1.110 2,072,089 +30,000 0.45% 2,300,019
2015-10-12 2015-10-08 1.100 2,042,089 -240 0.44% 2,246,298
2015-10-09 2015-10-07 1.080 2,042,329 +60,000 0.44% 2,205,715
2015-10-08 2015-10-06 1.070 1,982,329 -20,000 0.43% 2,121,092
2015-09-29 2015-09-24 1.070 2,002,329 +10,000 0.43% 2,142,492
2015-09-25 2015-09-23 1.090 1,992,329 -66,000 0.43% 2,171,639
2015-09-24 2015-09-22 1.110 2,058,329 +60,000 0.44% 2,284,745
2015-09-22 2015-09-18 1.090 1,998,329 +541,236 0.43% 2,178,179
2015-09-17 2015-09-15 1.110 1,457,093 -4,000 1.10% 1,617,373
2015-09-16 2015-09-14 1.160 1,461,093 -188,000 1.10% 1,694,868
2015-09-15 2015-09-11 1.080 1,649,093 +110,000 1.24% 1,781,020
2015-09-14 2015-09-10 1.060 1,539,093 +50,960 1.16% 1,631,439
2015-09-10 2015-09-08 1.060 1,488,133 -2,857 1.12% 1,577,421
2015-09-09 2015-09-07 1.040 1,490,990 -88,000 1.12% 1,550,630
2015-09-08 2015-09-04 1.060 1,578,990 -320 1.19% 1,673,729
2015-08-31 2015-08-27 1.120 1,579,310 +20,000 1.19% 1,768,827
2015-08-28 2015-08-26 1.080 1,559,310 -16,000 1.18% 1,684,055
2015-08-27 2015-08-25 1.030 1,575,310 -20,000 1.19% 1,622,569
2015-08-26 2015-08-24 1.040 1,595,310 +140,000 1.20% 1,659,122
2015-08-25 2015-08-21 1.170 1,455,310 -20,000 1.10% 1,702,713
2015-08-24 2015-08-20 1.170 1,475,310 -18,400 1.11% 1,726,113
2015-08-21 2015-08-19 1.119 1,493,710 +209,200 1.13% 1,670,821
2015-08-20 2015-08-18 1.162 1,284,510 -226,383 0.97% 1,492,507
2015-08-19 2015-08-17 1.275 1,510,893 +8,765 0.99% 1,925,862
2015-08-17 2015-08-13 1.387 1,502,128 -32,291 0.98% 2,084,015
2015-08-14 2015-08-12 1.379 1,534,419 +34,597 1.00% 2,115,510
2015-08-11 2015-08-07 1.474 1,499,822 +16,145 0.98% 2,210,867
2015-08-07 2015-08-05 1.422 1,483,677 +7,842 0.97% 2,109,877
2015-08-05 2015-08-03 1.387 1,475,835 -9,687 0.96% 2,047,537
2015-08-04 2015-07-31 1.439 1,485,522 -230,651 0.97% 2,138,263
2015-07-30 2015-07-28 1.405 1,716,173 -33,641 1.12% 2,410,738
2015-07-29 2015-07-27 1.353 1,749,814 -46,131 1.14% 2,366,958
2015-07-27 2015-07-23 1.526 1,795,945 +119,939 1.17% 2,740,815
2015-07-24 2015-07-22 1.413 1,676,006 -11,533 1.10% 2,368,848
2015-07-22 2015-07-20 1.396 1,687,539 +18,452 1.10% 2,355,883
2015-07-21 2015-07-17 1.491 1,669,087 +71,964 1.09% 2,489,324
2015-07-14 2015-07-10 1.535 1,597,123 +8,488 1.04% 2,451,239
2015-07-13 2015-07-09 1.422 1,588,635 +114,864 1.04% 2,259,134
2015-07-10 2015-07-08 1.231 1,473,771 -462,687 0.96% 1,814,648
2015-06-25 2015-06-23 2.254 1,936,458 +23,066 1.27% 4,365,716
2015-06-24 2015-06-22 2.298 1,913,392 +44,746 1.25% 4,396,670
2015-06-23 2015-06-19 2.254 1,868,646 +9,687 1.22% 4,212,834
2015-06-22 2015-06-18 2.168 1,858,959 -5,997 1.21% 4,029,803
2015-06-19 2015-06-17 2.254 1,864,956 -72,883 1.22% 4,204,515
2015-06-18 2015-06-16 2.211 1,937,839 +150,846 1.27% 4,284,813
2015-06-17 2015-06-15 2.211 1,786,993 -35,982 1.17% 3,951,273
2015-06-16 2015-06-12 2.150 1,822,975 +3,691 1.19% 3,920,184
2015-06-15 2015-06-11 2.168 1,819,284 +17,068 1.19% 3,943,797
2015-06-12 2015-06-10 2.254 1,802,216 +70,579 1.18% 4,063,069
2015-06-11 2015-06-09 2.515 1,731,637 -518,965 1.13% 4,354,405
2015-06-10 2015-06-08 2.142 2,250,602 +263,403 1.47% 4,820,251
2015-06-09 2015-06-05 2.254 1,987,199 +208,083 1.30% 4,480,110
2015-06-01 2015-05-28 2.818 1,779,116 -60,431 1.16% 5,013,738
2015-05-29 2015-05-27 2.731 1,839,547 -7,842 1.20% 5,024,530
2015-05-28 2015-05-26 2.731 1,847,389 +16,145 1.21% 5,045,950
2015-05-27 2015-05-22 2.731 1,831,244 -18,452 1.20% 5,001,851
2015-05-26 2015-05-21 2.731 1,849,696 +29,062 1.21% 5,052,251
2015-05-22 2015-05-20 2.775 1,820,634 -33,213 1.19% 5,051,806
2015-05-21 2015-05-19 2.775 1,853,847 +173,911 1.21% 5,143,964
2015-05-20 2015-05-18 2.428 1,679,936 +19,836 1.10% 4,078,728
2015-05-19 2015-05-15 2.254 1,660,100 +563,250 1.08% 3,742,671
2015-05-18 2015-05-14 2.254 1,096,850 -89,954 0.72% 2,472,832
2015-05-15 2015-05-13 2.298 1,186,804 +11,533 0.78% 2,727,086
2015-05-14 2015-05-12 2.515 1,175,271 +56,279 0.77% 2,955,358
2015-05-13 2015-05-11 2.645 1,118,992 -136,546 0.73% 2,959,381
2015-05-12 2015-05-08 2.688 1,255,538 +172,625 0.82% 3,374,936
2015-05-11 2015-05-07 2.688 1,082,913 +35,059 0.71% 2,910,913
2015-05-08 2015-05-06 2.645 1,047,854 +71,502 0.68% 2,771,243
2015-05-07 2015-05-05 2.861 976,352 -60,430 0.64% 2,793,794
2015-05-06 2015-05-04 3.078 1,036,782 +83,957 0.68% 3,191,463
2015-05-05 2015-04-30 3.122 952,825 -96,412 0.62% 2,974,333
2015-05-04 2015-04-29 2.992 1,049,237 +54,433 0.69% 3,138,822
2015-04-29 2015-04-27 2.775 994,804 +20,759 0.78% 2,760,333
2015-04-28 2015-04-24 2.688 974,045 +19,375 0.76% 2,618,272
2015-04-27 2015-04-23 2.818 954,670 -4,613 0.75% 2,690,362
2015-04-24 2015-04-22 2.948 959,283 -99,591 0.75% 2,828,132
2015-04-23 2015-04-21 3.035 1,058,874 +122,706 0.83% 3,213,559
2015-04-22 2015-04-20 2.211 936,168 -22,142 0.73% 2,069,989
2015-04-21 2015-04-17 2.254 958,310 +34,598 0.75% 2,160,496
2015-04-17 2015-04-15 2.254 923,712 +1,383 0.72% 2,082,495
2015-04-16 2015-04-14 2.341 922,329 -21,958 0.72% 2,159,353
2015-04-15 2015-04-13 2.168 944,287 +6,920 0.74% 2,047,001
2015-04-14 2015-04-10 1.968 937,367 +11,533 0.73% 1,845,056
2015-04-13 2015-04-09 1.856 925,834 -93 0.73% 1,717,991
2015-04-10 2015-04-08 1.856 925,927 -11,532 0.73% 1,718,164
2015-04-09 2015-04-02 1.899 937,459 -11,533 0.73% 1,780,207
2015-04-08 2015-04-01 1.934 948,992 -69,195 0.74% 1,835,023
2015-04-02 2015-03-31 1.916 1,018,187 +23,065 0.80% 1,951,164
2015-03-31 2015-03-27 1.994 995,122 -67,812 0.78% 1,984,624
2015-03-30 2015-03-26 1.916 1,062,934 +11,533 0.83% 2,036,913
2015-03-27 2015-03-25 2.012 1,051,401 -27,678 0.82% 2,115,097
2015-03-25 2015-03-23 2.038 1,079,079 -34,598 0.85% 2,198,848
2015-03-24 2015-03-20 2.020 1,113,677 -59,047 0.87% 2,250,035
2015-03-23 2015-03-19 1.890 1,172,724 -3,175 0.92% 2,216,799
2015-03-20 2015-03-18 1.795 1,175,899 +2,306 0.92% 2,110,641
2015-03-16 2015-03-12 1.812 1,173,593 +69,196 0.92% 2,126,855
2015-03-13 2015-03-11 1.804 1,104,397 -4,614 0.87% 1,991,877
2015-03-11 2015-03-09 1.899 1,109,011 -23,065 0.87% 2,105,979
2015-03-10 2015-03-06 1.830 1,132,076 -3,229 0.89% 2,071,248
2015-03-09 2015-03-05 1.795 1,135,305 +22,143 0.89% 2,037,778
2015-03-04 2015-03-02 1.639 1,113,162 -4,613 0.87% 1,824,291
2015-03-03 2015-02-27 1.656 1,117,775 +5,535 0.88% 1,851,236
2015-03-02 2015-02-26 1.778 1,112,240 +103,793 0.87% 1,977,090
2015-02-27 2015-02-25 1.847 1,008,447 +79,621 0.79% 1,862,545
2015-02-26 2015-02-24 1.613 928,826 +34,137 0.73% 1,498,033
2015-02-12 2015-02-10 1.422 894,689 -46,131 0.70% 1,272,301
2015-02-05 2015-02-03 1.387 940,820 +75,654 0.74% 1,305,271
2015-02-04 2015-02-02 1.353 865,166 +17,530 0.68% 1,170,302
2015-02-03 2015-01-30 1.396 847,636 -198,361 0.66% 1,183,339
2015-02-02 2015-01-29 1.465 1,045,997 +81,651 0.82% 1,532,820
2015-01-28 2015-01-26 1.353 964,346 -277 0.76% 1,304,462
2015-01-27 2015-01-23 1.396 964,623 +6,920 0.76% 1,346,659
2015-01-23 2015-01-21 1.387 957,703 -13,839 0.75% 1,328,694
2015-01-22 2015-01-20 1.370 971,542 -4,318 0.76% 1,331,045
2015-01-21 2015-01-19 1.335 975,860 -23,065 0.76% 1,303,114
2015-01-20 2015-01-16 1.405 998,925 +160,533 0.78% 1,403,208
2015-01-19 2015-01-15 1.405 838,392 -69,195 0.66% 1,177,704
2015-01-16 2015-01-14 1.457 907,587 -47,053 0.71% 1,322,122
2015-01-15 2015-01-13 1.500 954,640 -212,199 0.75% 1,432,055
2015-01-14 2015-01-12 1.517 1,166,839 +57,386 0.91% 1,770,610
2015-01-13 2015-01-09 1.569 1,109,453 +316,546 0.87% 1,741,251
2014-12-23 2014-12-19 1.795 792,907 +59,340 0.62% 1,423,202
2014-12-19 2014-12-17 1.786 733,567 -34,597 0.57% 1,310,331
2014-12-18 2014-12-16 1.899 768,164 +64,977 0.60% 1,458,720
2014-12-17 2014-12-15 2.072 703,187 -1,384 0.55% 1,457,279
2014-12-16 2014-12-12 2.150 704,571 +10,610 0.55% 1,515,132
2014-12-08 2014-12-04 2.515 693,961 -5,535 0.54% 1,745,047
2014-12-05 2014-12-03 2.558 699,496 +23,065 0.55% 1,789,292
2014-12-03 2014-12-01 2.601 676,431 -23,065 0.53% 1,759,620
2014-11-27 2014-11-25 2.601 699,496 -11,533 0.55% 1,819,619
2014-11-26 2014-11-24 2.645 711,029 +57,663 0.56% 1,880,447
2014-11-24 2014-11-20 2.731 653,366 -82,112 0.51% 1,784,601
2014-11-21 2014-11-19 2.818 735,478 +4,613 0.58% 2,072,655
2014-11-19 2014-11-17 2.601 730,865 +4,613 0.57% 1,901,220
2014-11-17 2014-11-13 2.601 726,252 +50,743 0.57% 1,889,220
2014-11-14 2014-11-12 2.645 675,509 +34,598 0.53% 1,786,508
2014-11-13 2014-11-11 2.645 640,911 -4,613 0.50% 1,695,007
2014-11-12 2014-11-10 2.731 645,524 -16,330 0.51% 1,763,181
2014-11-10 2014-11-06 2.818 661,854 -11,533 0.52% 1,865,175
2014-11-07 2014-11-05 2.905 673,387 -57,662 0.53% 1,956,066
2014-11-06 2014-11-04 2.775 731,049 +69,195 0.57% 2,028,479
2014-11-05 2014-11-03 2.818 661,854 +18,913 0.52% 1,865,175
2014-11-04 2014-10-31 2.861 642,941 -113,480 0.50% 1,839,751
2014-11-03 2014-10-30 2.818 756,421 +126,858 0.59% 2,131,675
2014-10-31 2014-10-29 2.558 629,563 +4,613 0.49% 1,610,405
2014-10-30 2014-10-28 2.601 624,950 +11,533 0.49% 1,625,700
2014-10-29 2014-10-27 2.688 613,417 +11,532 0.48% 1,648,889
2014-10-24 2014-10-22 2.645 601,885 +11,533 0.47% 1,591,796
2014-10-23 2014-10-21 2.731 590,352 -6,920 0.46% 1,612,485
2014-10-22 2014-10-20 2.471 597,272 -18,913 0.47% 1,476,016
2014-10-21 2014-10-17 2.558 616,185 -64,121 0.48% 1,576,185
2014-10-20 2014-10-16 2.558 680,306 -245,413 0.53% 1,740,205
2014-10-17 2014-10-15 2.601 925,719 +170,221 0.73% 2,408,100
2014-10-15 2014-10-13 2.645 755,498 +169,298 0.59% 1,998,054
2014-10-14 2014-10-10 2.818 586,200 -36,443 0.46% 1,651,974
2014-10-13 2014-10-09 2.818 622,643 -49,821 0.49% 1,754,674
2014-10-10 2014-10-08 2.948 672,464 +48,437 0.53% 1,982,540
2014-10-09 2014-10-07 3.035 624,027 -36,904 0.49% 1,893,849
2014-10-08 2014-10-06 3.165 660,931 -59,970 0.52% 2,091,814
2014-10-07 2014-10-03 3.338 720,901 +163,763 0.56% 2,406,636
2014-10-06 2014-09-30 3.252 557,138 -11,533 0.44% 1,811,624
2014-10-03 2014-09-29 3.382 568,671 -34,598 0.45% 1,923,090
2014-09-30 2014-09-26 3.512 603,269 +81,651 0.47% 2,118,556
2014-09-29 2014-09-25 3.555 521,618 -45,208 0.41% 1,854,430
2014-09-26 2014-09-24 3.815 566,826 -248,181 0.46% 2,162,601
2014-09-24 2014-09-22 4.509 815,007 -139,313 0.77% 3,674,842
2014-09-23 2014-09-19 4.509 954,320 +369,042 0.90% 4,303,000
2014-09-22 2014-09-18 3.902 585,278 +71,502 0.55% 2,283,751
2014-09-19 2014-09-17 3.859 513,776 -21,220 0.48% 1,982,476
2014-09-18 2014-09-16 3.859 534,996 -1,384 0.50% 2,064,356
2014-09-17 2014-09-15 3.555 536,380 +4,613 0.50% 1,906,911
2014-09-16 2014-09-12 3.468 531,767 +18,452 0.50% 1,844,401
2014-09-12 2014-09-10 3.252 513,315 -461 0.48% 1,669,126
2014-09-11 2014-09-08 3.295 513,776 -1,384 0.48% 1,692,900
2014-09-10 2014-09-05 3.252 515,160 -58,585 0.48% 1,675,126
2014-09-05 2014-09-03 3.338 573,745 +4,152 0.54% 1,915,374
2014-09-04 2014-09-02 3.208 569,593 -5,542,437 0.54% 1,827,428
2014-08-21 2014-08-19 4.682 6,112,030 +5,500,827 5.74% 28,618,921
2014-08-20 2014-08-18 4.596 611,203 +11,348 0.57% 2,808,894
2014-08-18 2014-08-14 4.509 599,855 -923 0.56% 2,704,728
2014-08-15 2014-08-13 4.596 600,778 -5,535 0.56% 2,760,984
2014-08-04 2014-07-31 4.509 606,313 -923 0.57% 2,733,847
2014-08-01 2014-07-30 4.509 607,236 -9,226 0.57% 2,738,009
2014-07-24 2014-07-22 4.682 616,462 +11,533 0.58% 2,886,517
2014-07-21 2014-07-17 4.511 604,929 -11,414 0.57% 2,728,578
2014-07-16 2014-07-14 4.596 616,343 +11,750 0.57% 2,832,516
2014-07-15 2014-07-11 4.766 604,593 +1,880 0.56% 2,881,425
2014-07-14 2014-07-10 4.851 602,713 -10,998 0.56% 2,923,759
2014-07-09 2014-07-07 4.681 613,711 +14,006 0.57% 2,872,650
2014-07-08 2014-07-04 4.851 599,705 -29,234 0.55% 2,909,167
2014-07-07 2014-07-03 4.340 628,939 -470 0.58% 2,729,825
2014-07-02 2014-06-27 4.340 629,409 -23,407 0.58% 2,731,865
2014-06-25 2014-06-23 4.511 652,816 -25,850 0.60% 2,944,576
2014-06-24 2014-06-20 4.425 678,666 +6,110 0.63% 3,003,416
2014-06-20 2014-06-18 4.425 672,556 -6,110 0.62% 2,976,377
2014-06-19 2014-06-17 4.596 678,666 +2,162 0.63% 3,118,932
2014-06-18 2014-06-16 4.340 676,504 +5,922 0.62% 2,936,275
2014-06-13 2014-06-11 4.425 670,582 +1,128 0.62% 2,967,641
2014-06-12 2014-06-10 4.340 669,454 -1,222 0.62% 2,905,675
2014-06-11 2014-06-09 4.596 670,676 +11,750 0.62% 3,082,213
2014-06-10 2014-06-06 4.851 658,926 -1,128 0.61% 3,196,448
2014-06-09 2014-06-05 5.021 660,054 -11,750 0.61% 3,314,268
2014-06-06 2014-06-04 5.106 671,804 -8,460 0.62% 3,430,441
2014-06-05 2014-06-03 5.106 680,264 -73,227 0.63% 3,473,640
2014-05-27 2014-05-23 6.128 753,491 -6,956 0.69% 4,617,072
2014-05-23 2014-05-21 6.128 760,447 +5,076 0.70% 4,659,696
2014-05-22 2014-05-20 6.042 755,371 -9,118 0.70% 4,564,306
2014-05-21 2014-05-19 6.042 764,489 +3,478 0.70% 4,619,402
2014-05-20 2014-05-16 6.298 761,011 +3,290 0.70% 4,792,684
2014-05-19 2014-05-15 6.298 757,721 -5,452 0.70% 4,771,964
2014-05-16 2014-05-14 6.298 763,173 +5,170 0.70% 4,806,300
2014-05-13 2014-05-09 6.128 758,003 -9,870 0.70% 4,644,720
2014-05-12 2014-05-08 6.042 767,873 +11,750 0.71% 4,639,849
2014-05-09 2014-05-07 5.787 756,123 -658 0.70% 4,375,800
2014-04-30 2014-04-28 6.042 756,781 -15,040 0.70% 4,572,826
2014-04-29 2014-04-25 6.468 771,821 -9,212 0.71% 4,992,135
2014-04-28 2014-04-24 6.042 781,033 +36,284 0.72% 4,719,368
2014-04-24 2014-04-22 5.957 744,749 -3,290 0.69% 4,436,741
2014-04-23 2014-04-17 5.957 748,039 +470 0.69% 4,456,341
2014-04-17 2014-04-15 5.787 747,569 +11,750 0.69% 4,326,297
2014-04-16 2014-04-14 5.702 735,819 -3,760 0.68% 4,195,676
2014-04-14 2014-04-10 5.872 739,579 -3,760 0.68% 4,343,000
2014-04-10 2014-04-08 5.957 743,339 -23,688 0.69% 4,428,341
2014-04-09 2014-04-07 6.042 767,027 -2,820 0.71% 4,634,737
2014-04-08 2014-04-04 6.298 769,847 +28,858 0.71% 4,848,331
2014-04-07 2014-04-03 6.213 740,989 +25,381 0.68% 4,603,528
2014-04-04 2014-04-02 5.872 715,608 +2,820 0.66% 4,202,236
2014-04-02 2014-03-31 5.787 712,788 -4,700 0.66% 4,125,014
2014-04-01 2014-03-28 5.872 717,488 -7,051 0.66% 4,213,275
2014-03-31 2014-03-27 5.702 724,539 -20,304 0.67% 4,131,357
2014-03-27 2014-03-25 6.213 744,843 +12,690 0.69% 4,627,471
2014-03-26 2014-03-24 6.383 732,153 -2,350 0.68% 4,673,252
2014-03-24 2014-03-20 5.957 734,503 +2,350 0.68% 4,375,702
2014-03-21 2014-03-19 6.213 732,153 +564 0.68% 4,548,632
2014-03-20 2014-03-18 5.957 731,589 -14,570 0.67% 4,358,342
2014-03-19 2014-03-17 5.872 746,159 -1,880 0.69% 4,381,639
2014-03-18 2014-03-14 5.787 748,039 +68,809 0.69% 4,329,017
2014-03-17 2014-03-13 5.787 679,230 -26,320 0.63% 3,930,809
2014-03-14 2014-03-12 5.957 705,550 -3,290 0.65% 4,203,218
2014-03-13 2014-03-11 5.957 708,840 +33,840 0.65% 4,222,818
2014-03-12 2014-03-10 6.213 675,000 +18,330 0.62% 4,193,559
2014-03-11 2014-03-07 6.638 656,670 -47,000 0.61% 4,359,111
2014-03-10 2014-03-06 6.638 703,670 +72,381 0.65% 4,671,106
2014-03-07 2014-03-05 6.638 631,289 +1,034 0.58% 4,190,626
2014-03-06 2014-03-04 6.808 630,255 -1,598 0.58% 4,291,038
2014-03-05 2014-03-03 6.808 631,853 +15,416 0.58% 4,301,918
2014-03-04 2014-02-28 6.894 616,437 +2,632 0.57% 4,249,422
2014-03-03 2014-02-27 6.894 613,805 +3,196 0.57% 4,231,278
2014-02-28 2014-02-26 6.638 610,609 -14,100 0.56% 4,053,348
2014-02-27 2014-02-25 7.064 624,709 +2,914 0.58% 4,412,777
2014-02-26 2014-02-24 7.489 621,795 +22,278 0.57% 4,656,783
2014-02-25 2014-02-21 7.489 599,517 -13,912 0.55% 4,489,938
2014-02-24 2014-02-20 6.042 613,429 -3,760 0.57% 3,706,626
2014-02-21 2014-02-19 6.042 617,189 -3,196 0.57% 3,729,346
2014-02-20 2014-02-18 6.128 620,385 +7,238 0.57% 3,801,455
2014-02-19 2014-02-17 6.128 613,147 +376 0.57% 3,757,104
2014-02-17 2014-02-13 6.213 612,771 +4,324 0.57% 3,806,950
2014-02-14 2014-02-12 6.383 608,447 +376 0.56% 3,883,650
2014-02-12 2014-02-10 6.468 608,071 -20,398 0.56% 3,933,001
2014-02-07 2014-02-05 6.128 628,469 -12,596 0.58% 3,850,991
2014-02-05 2014-01-30 6.638 641,065 -1,880 0.59% 4,255,522
2014-02-04 2014-01-28 6.638 642,945 -7,709 0.59% 4,268,001
2014-01-28 2014-01-24 6.979 650,654 -29,140 0.60% 4,540,671
2014-01-27 2014-01-23 6.979 679,794 +16,450 0.63% 4,744,029
2014-01-24 2014-01-22 6.894 663,344 +7,050 0.61% 4,572,776
2014-01-23 2014-01-21 6.808 656,294 +3,948 0.61% 4,468,323
2014-01-22 2014-01-20 6.894 652,346 -1,598 0.60% 4,496,961
2014-01-21 2014-01-17 7.489 653,944 +7,145 0.60% 4,897,555
2014-01-20 2014-01-16 7.489 646,799 -1,410 0.60% 4,844,045
2014-01-17 2014-01-15 7.404 648,209 +19,740 0.60% 4,799,438
2014-01-15 2014-01-13 7.574 628,469 -5,734 0.58% 4,760,252
2014-01-13 2014-01-09 7.574 634,203 +20,210 0.58% 4,803,684
2014-01-10 2014-01-08 7.659 613,993 -26,320 0.57% 4,702,860
2014-01-09 2014-01-07 8.511 640,313 +71,723 0.59% 5,449,397
2014-01-08 2014-01-06 8.425 568,590 -1,880 0.52% 4,790,607
2014-01-07 2014-01-03 7.574 570,470 +15,792 0.53% 4,320,947
2014-01-06 2014-01-02 7.319 554,678 -1,222 0.51% 4,059,715
2014-01-03 2013-12-31 7.319 555,900 -32,619 0.51% 4,068,659
2013-12-30 2013-12-24 5.872 588,519 +10,246 0.54% 3,455,936
2013-12-27 2013-12-20 6.042 578,273 -4,230 0.53% 3,494,197
2013-12-06 2013-12-04 8.340 582,503 +8,931 0.54% 4,858,256
2013-12-05 2013-12-03 8.511 573,572 -15,793 0.53% 4,881,396
2013-12-04 2013-12-02 8.596 589,365 +6,486 0.54% 5,065,961
2013-12-03 2013-11-29 8.851 582,879 +15,511 0.54% 5,159,028
2013-12-02 2013-11-28 9.191 567,368 -9,118 0.52% 5,214,885
2013-11-29 2013-11-27 9.106 576,486 +11,750 0.53% 5,249,630
2013-11-28 2013-11-26 9.106 564,736 +1,410 0.52% 5,142,631
2013-11-27 2013-11-25 9.021 563,326 +32,430 0.52% 5,081,849
2013-11-26 2013-11-22 9.191 530,896 -7,520 0.59% 4,879,657
2013-11-25 2013-11-21 9.191 538,416 -16,544 0.60% 4,948,776
2013-11-22 2013-11-20 9.957 554,960 +43,146 0.61% 5,525,908
2013-11-21 2013-11-19 8.511 511,814 +1,880 0.57% 4,355,804
2013-11-20 2013-11-18 8.425 509,934 +2,444 0.56% 4,296,406
2013-11-19 2013-11-15 8.511 507,490 +18,143 0.56% 4,319,004
2013-11-18 2013-11-14 8.681 489,347 -41,925 0.54% 4,247,890
2013-11-15 2013-11-13 8.766 531,272 +2,538 0.59% 4,657,043
2013-11-14 2013-11-12 8.936 528,734 -4,324 0.59% 4,724,792
2013-11-13 2013-11-11 8.851 533,058 +16,826 0.59% 4,718,065
2013-11-12 2013-11-08 9.021 516,232 -13,348 0.57% 4,657,007
2013-11-11 2013-11-07 9.362 529,580 +64,109 0.59% 4,957,702
2013-11-08 2013-11-06 9.021 465,471 +3,854 0.52% 4,199,085
2013-11-07 2013-11-05 9.447 461,617 +32,055 0.51% 4,360,747
2013-11-06 2013-11-04 9.447 429,562 -12,973 0.48% 4,057,934
2013-11-05 2013-11-01 10.298 442,535 +7,614 0.49% 4,557,106
2013-11-04 2013-10-31 10.979 434,921 +3,009 0.48% 4,774,811
2013-11-01 2013-10-30 12.510 431,912 -21,621 0.48% 5,403,420
2013-10-31 2013-10-29 13.106 453,533 +13,160 0.50% 5,944,095
2013-10-30 2013-10-28 13.617 440,373 +5,828 0.49% 5,996,486
2013-10-28 2013-10-24 13.957 434,545 +940 0.48% 6,065,055
2013-10-25 2013-10-23 14.893 433,605 -3,948 0.48% 6,457,857
2013-10-24 2013-10-22 14.808 437,553 -1,316 0.48% 6,479,419
2013-10-23 2013-10-21 14.893 438,869 -6,768 0.49% 6,536,256
2013-10-22 2013-10-18 14.723 445,637 +13,349 0.49% 6,561,203
2013-10-21 2013-10-17 13.106 432,288 -6,957 0.48% 5,665,654
2013-10-18 2013-10-16 13.957 439,245 +14,947 0.49% 6,130,654
2013-10-17 2013-10-15 15.489 424,298 -17,297 0.47% 6,572,014
2013-10-16 2013-10-11 15.404 441,595 -4,230 0.49% 6,802,348
2013-10-15 2013-10-10 16.085 445,825 +376 0.49% 7,171,043
2013-10-11 2013-10-09 16.170 445,449 +8,836 0.49% 7,202,905
2013-10-10 2013-10-08 16.936 436,613 -7,896 0.48% 7,394,450
2013-10-08 2013-10-04 15.915 444,509 -1,222 0.49% 7,074,216
2013-10-07 2013-10-03 16.170 445,731 +6,580 0.49% 7,207,465
2013-10-04 2013-10-02 16.170 439,151 -564 0.49% 7,101,067
2013-10-02 2013-09-27 16.085 439,715 -11,750 0.49% 7,072,765
2013-09-30 2013-09-26 16.085 451,465 -18,800 0.50% 7,261,762
2013-09-27 2013-09-25 16.170 470,265 +34,310 0.52% 7,604,180
2013-09-26 2013-09-24 16.340 435,955 +31,867 0.48% 7,123,592
2013-09-24 2013-09-19 17.361 404,088 +9,118 0.45% 7,015,558
2013-09-23 2013-09-18 17.532 394,970 -188 0.44% 6,924,485
2013-09-19 2013-09-17 17.957 395,158 -39,951 0.44% 7,095,931
2013-09-18 2013-09-16 17.872 435,109 +14,101 0.48% 7,776,309
2013-09-17 2013-09-13 17.702 421,008 +2,538 0.47% 7,452,634
2013-09-16 2013-09-12 18.468 418,470 +7,614 0.46% 7,728,233
2013-09-13 2013-09-11 18.127 410,856 +4,042 0.45% 7,447,755
2013-09-12 2013-09-10 17.617 406,814 +1,034 0.45% 7,166,752
2013-09-11 2013-09-09 17.957 405,780 -9,306 0.45% 7,286,672
2013-09-10 2013-09-06 17.276 415,086 -1,034 0.46% 7,171,174
2013-09-09 2013-09-05 17.787 416,120 -47,471 0.46% 7,401,521
2013-09-06 2013-09-04 17.872 463,591 +48,223 0.51% 8,285,341
2013-09-05 2013-09-03 16.596 415,368 +14,288 0.46% 6,893,246
2013-09-04 2013-09-02 16.340 401,080 +14,100 0.44% 6,553,727
2013-09-03 2013-08-30 16.340 386,980 -18,740 0.43% 6,323,330
2013-09-02 2013-08-29 16.086 405,720 -4,725 0.45% 6,526,496
2013-08-30 2013-08-28 16.171 410,445 -2,362 0.45% 6,637,253
2013-08-29 2013-08-27 16.340 412,807 -20,694 0.45% 6,745,349
2013-08-28 2013-08-26 16.086 433,501 -17,102 0.48% 6,973,387
2013-08-27 2013-08-23 16.594 450,603 +14,173 0.50% 7,477,393
2013-08-26 2013-08-22 16.510 436,430 +9,449 0.48% 7,205,253
2013-08-23 2013-08-21 16.594 426,981 +15,119 0.47% 7,085,405
2013-08-22 2013-08-20 16.848 411,862 +15,496 0.45% 6,939,127
2013-08-20 2013-08-16 17.018 396,366 -14,173 0.44% 6,745,164
2013-08-16 2013-08-13 16.848 410,539 +3,307 0.45% 6,916,837
2013-08-13 2013-08-09 16.764 407,232 -12,378 0.45% 6,826,642
2013-08-12 2013-08-08 16.679 419,610 +10,110 0.46% 6,998,615
2013-08-09 2013-08-07 16.933 409,500 -2,173 0.45% 6,934,002
2013-08-08 2013-08-06 17.441 411,673 -1,607 0.45% 7,179,921
2013-08-07 2013-08-05 17.187 413,280 -3,968 0.45% 7,102,978
2013-08-06 2013-08-02 16.086 417,248 -2,929 0.46% 6,711,938
2013-08-05 2013-08-01 15.832 420,177 +5,669 0.46% 6,652,332
2013-08-02 2013-07-31 16.340 414,508 -6,142 0.46% 6,773,143
2013-08-01 2013-07-30 16.171 420,650 +7,748 0.46% 6,802,277
2013-07-31 2013-07-29 15.663 412,902 -14,362 0.45% 6,467,237
2013-07-30 2013-07-26 16.002 427,264 +16,819 0.47% 6,836,883
2013-07-29 2013-07-25 15.409 410,445 -4,063 0.45% 6,324,503
2013-07-26 2013-07-24 15.917 414,508 -15,591 0.46% 6,597,673
2013-07-25 2013-07-23 16.340 430,099 +7,465 0.47% 7,027,903
2013-07-24 2013-07-22 16.425 422,634 +9,449 0.47% 6,941,706
2013-07-23 2013-07-19 16.764 413,185 +2,362 0.45% 6,926,435
2013-07-22 2013-07-18 16.848 410,823 -18,614 0.45% 6,921,622
2013-07-19 2013-07-17 16.679 429,437 +283 0.47% 7,162,518
2013-07-18 2013-07-16 16.594 429,154 +16,063 0.47% 7,121,464
2013-07-17 2013-07-15 16.764 413,091 -378 0.45% 6,924,859
2013-07-16 2013-07-12 16.933 413,469 -20,032 0.46% 7,001,208
2013-07-15 2013-07-11 17.018 433,501 -25,985 0.48% 7,377,109
2013-07-12 2013-07-10 16.510 459,486 -18,803 0.51% 7,585,897
2013-07-10 2013-07-08 16.594 478,289 +14,173 0.53% 7,936,820
2013-07-09 2013-07-05 17.018 464,116 +12,001 0.51% 7,898,100
2013-07-08 2013-07-04 17.102 452,115 -11,717 0.50% 7,732,151
2013-07-05 2013-07-03 16.594 463,832 +661 0.51% 7,696,917
2013-07-03 2013-06-28 18.372 463,171 +12,284 0.51% 8,509,443
2013-07-02 2013-06-27 18.203 450,887 -16,536 0.50% 8,207,412
2013-06-28 2013-06-26 18.457 467,423 -5,197 0.51% 8,627,135
2013-06-27 2013-06-25 18.541 472,620 -13,701 0.52% 8,763,069
2013-06-26 2013-06-24 18.541 486,321 -18,709 0.54% 9,017,106
2013-06-24 2013-06-20 15.240 505,030 -662 0.56% 7,696,437
2013-06-21 2013-06-19 15.494 505,692 +4,536 0.56% 7,834,968
2013-06-20 2013-06-18 14.647 501,156 +2,362 0.55% 7,340,389
2013-06-19 2013-06-17 15.240 498,794 +756 0.55% 7,601,403
2013-06-18 2013-06-14 16.256 498,038 +1,417 0.55% 8,095,874
2013-06-17 2013-06-13 16.679 496,621 +945 0.55% 8,283,070
2013-06-14 2013-06-11 16.933 495,676 +284 0.55% 8,393,207
2013-06-13 2013-06-10 16.933 495,392 -10,300 0.55% 8,388,398
2013-06-11 2013-06-07 17.525 505,692 -1,417 0.56% 8,862,505
2013-06-10 2013-06-06 17.441 507,109 +1,417 0.56% 8,844,404
2013-06-04 2013-05-31 19.049 505,692 -6,047 0.56% 9,633,157
2013-06-03 2013-05-30 19.134 511,739 -4,725 0.56% 9,791,675
2013-05-31 2013-05-29 19.388 516,464 -5,480 0.57% 10,013,262
2013-05-30 2013-05-28 19.473 521,944 -2,362 0.57% 10,163,699
2013-05-29 2013-05-27 19.388 524,306 +1,795 0.58% 10,165,304
2013-05-28 2013-05-24 20.827 522,511 +2,079 0.58% 10,882,548
2013-05-27 2013-05-23 20.235 520,432 -945 0.57% 10,530,814
2013-05-24 2013-05-22 20.235 521,377 -2,362 0.57% 10,549,936
2013-05-23 2013-05-21 20.150 523,739 +3,307 0.58% 10,553,388
2013-05-22 2013-05-20 20.235 520,432 +3,779 0.57% 10,530,814
2013-05-21 2013-05-16 18.880 516,653 -4,630 0.57% 9,754,474
2013-05-20 2013-05-15 19.473 521,283 +8,505 0.57% 10,150,827
2013-05-16 2013-05-14 19.642 512,778 +7,086 0.56% 10,072,039
2013-05-15 2013-05-13 19.642 505,692 +13,513 0.56% 9,932,855
2013-05-13 2013-05-09 20.404 492,179 -15,119 0.54% 10,042,461
2013-05-10 2013-05-08 20.912 507,298 -4,063 0.56% 10,608,651
2013-05-09 2013-05-07 20.150 511,361 +850 0.56% 10,303,970
2013-05-08 2013-05-06 20.065 510,511 +25,418 0.56% 10,243,621
2013-05-06 2013-05-02 20.404 485,093 -1,228 0.53% 9,897,878
2013-05-03 2013-04-30 21.589 486,321 +1,228 0.54% 10,499,370
2013-05-02 2013-04-29 21.589 485,093 +48,285 0.53% 10,472,858
2013-04-30 2013-04-26 19.811 436,808 +1,418 0.48% 8,653,793
2013-04-29 2013-04-25 19.896 435,390 -1,985 0.48% 8,662,562
2013-04-26 2013-04-24 19.303 437,375 +378 0.48% 8,442,846
2013-04-19 2013-04-17 19.473 436,997 -189 0.48% 8,509,545
2013-04-18 2013-04-16 19.896 437,186 -4,063 0.48% 8,698,295
2013-04-16 2013-04-12 20.319 441,249 +5,197 0.49% 8,965,923
2013-04-15 2013-04-11 20.065 436,052 -2,835 0.48% 8,749,569
2013-04-12 2013-04-10 20.065 438,887 -1,133 0.48% 8,806,455
2013-04-11 2013-04-09 21.166 440,020 -1,512 0.48% 9,313,490
2013-04-10 2013-04-08 18.541 441,532 +567 0.49% 8,186,652
2013-04-09 2013-04-05 18.203 440,965 +1,134 0.49% 8,026,803
2013-04-08 2013-04-03 20.743 439,831 -567 0.48% 9,123,300
2013-04-05 2013-04-02 21.589 440,398 -3,780 0.48% 9,507,921
2013-04-03 2013-03-28 22.859 444,178 -284 0.49% 10,153,619
2013-04-02 2013-03-27 22.859 444,462 +5,197 0.49% 10,160,111
2013-03-28 2013-03-26 23.706 439,265 -19,843 0.48% 10,413,211
2013-03-27 2013-03-25 23.706 459,108 -4,157 0.51% 10,883,609
2013-03-26 2013-03-22 27.516 463,265 -3,685 0.51% 12,747,144
2013-03-25 2013-03-21 27.093 466,950 +378 0.51% 12,650,870
2013-03-22 2013-03-20 27.516 466,572 +283 0.51% 12,838,139
2013-03-21 2013-03-19 27.939 466,289 +15,024 0.51% 13,027,742
2013-03-20 2013-03-18 24.976 451,265 -7,181 0.50% 11,270,773
2013-03-19 2013-03-15 24.553 458,446 +5,669 0.50% 11,256,056
2013-03-18 2013-03-14 25.399 452,777 +9,071 0.50% 11,500,207
2013-03-15 2013-03-13 25.399 443,706 +8,788 0.49% 11,269,810
2013-03-14 2013-03-12 26.246 434,918 +7,559 0.48% 11,414,821
2013-03-13 2013-03-11 27.516 427,359 -1,889 0.47% 11,759,159
2013-03-12 2013-03-08 27.516 429,248 +566 0.47% 11,811,136
2013-03-11 2013-03-07 27.516 428,682 -2,173 0.47% 11,795,562
2013-03-08 2013-03-06 28.363 430,855 -6,142 0.47% 12,220,134
2013-03-07 2013-03-05 26.246 436,997 +12,095 0.48% 11,469,387
2013-03-06 2013-03-04 26.669 424,902 +17,008 0.47% 11,331,812
2013-03-05 2013-03-01 27.939 407,894 +6,804 0.45% 11,396,232
2013-03-04 2013-02-28 28.363 401,090 -2,362 0.44% 11,375,924
2013-03-01 2013-02-27 28.786 403,452 +755 0.44% 11,613,706
2013-02-28 2013-02-26 26.669 402,697 +4,253 0.44% 10,739,622
2013-02-27 2013-02-25 27.093 398,444 +6,614 0.44% 10,794,867
2013-02-26 2013-02-22 28.363 391,830 +7,559 0.43% 11,113,287
2013-02-25 2013-02-21 30.056 384,271 +6,709 0.42% 11,549,575
2013-02-22 2013-02-20 30.902 377,562 +7,276 0.42% 11,667,591
2013-02-21 2013-02-19 31.326 370,286 +2,173 0.41% 11,599,494
2013-02-20 2013-02-18 31.326 368,113 +19,654 0.41% 11,531,423
2013-02-19 2013-02-15 30.056 348,459 +12,095 0.38% 10,473,216
2013-02-18 2013-02-14 30.479 336,364 +87,310 0.37% 10,252,082
2013-02-15 2013-02-08 22.859 249,054 -13,418 0.27% 5,693,212
2013-02-14 2013-02-07 25.399 262,472 -6,614 0.29% 6,666,598
2013-02-08 2013-02-06 28.786 269,086 -123,217 0.30% 7,745,867
2013-02-07 2013-02-05 31.749 392,303 +73,136 0.43% 12,455,264
2013-02-06 2013-02-04 28.786 319,167 -27,591 0.35% 9,187,491
2013-02-05 2013-02-01 24.129 346,758 +1,228 0.38% 8,367,031
2013-02-04 2013-01-31 23.283 345,530 +9,922 0.38% 8,044,860
2013-02-01 2013-01-30 21.589 335,608 -14,835 0.37% 7,245,569
2013-01-31 2013-01-29 18.541 350,443 -4,158 0.39% 6,497,728
2013-01-30 2013-01-28 18.880 354,601 +3,496 0.39% 6,694,912
2013-01-29 2013-01-25 19.134 351,105 -17,858 0.39% 6,718,085
2013-01-28 2013-01-24 17.441 368,963 -30,048 0.41% 6,435,023
2013-01-25 2013-01-23 15.240 399,011 -6,048 0.44% 6,080,754
2013-01-24 2013-01-22 16.340 405,059 +8,882 0.45% 6,618,745
2013-01-23 2013-01-21 16.002 396,177 +15,402 0.44% 6,339,443
2013-01-15 2013-01-11 11.599 380,775 +8,032 0.42% 4,416,610
2013-01-14 2013-01-10 11.853 372,743 +5,670 0.41% 4,418,121
2012-12-21 2012-12-19 10.075 367,073 +3,496 0.40% 3,698,277
2012-12-10 2012-12-06 9.144 363,577 -5,197 0.40% 3,324,453
2012-12-07 2012-12-05 9.482 368,774 +11,906 0.41% 3,496,861
2012-12-05 2012-12-03 9.313 356,868 +9,449 0.39% 3,323,536
2012-11-09 2012-11-07 9.313 347,419 +2,362 0.38% 3,235,536
2012-11-08 2012-11-06 9.228 345,057 +5,291 0.38% 3,184,325
2012-11-07 2012-11-05 10.244 339,766 -11,622 0.37% 3,480,690
2012-11-06 2012-11-02 10.329 351,388 +11,811 0.39% 3,629,500
2012-11-01 2012-10-30 10.752 339,577 +3,308 0.37% 3,651,254
2012-10-29 2012-10-25 9.482 336,269 +2,645 0.37% 3,188,636
2012-10-09 2012-10-05 9.059 333,624 -20,882 0.37% 3,022,325
2012-10-03 2012-09-27 8.890 354,506 +23,623 0.39% 3,151,468
2012-09-28 2012-09-26 8.974 330,883 -10,394 0.36% 2,969,480
2012-09-27 2012-09-25 8.805 341,277 +26,457 0.38% 3,004,972
2012-09-25 2012-09-21 9.567 314,820 +1,134 0.35% 3,011,902
2012-09-24 2012-09-20 9.567 313,686 +1,323 0.35% 3,001,053
2012-09-19 2012-09-17 9.313 312,363 +9,732 0.34% 2,909,058
2012-09-18 2012-09-14 9.482 302,631 -6,709 0.33% 2,869,667
2012-09-17 2012-09-13 9.144 309,340 +2,646 0.34% 2,828,524
2012-09-12 2012-09-10 9.313 306,694 +12,284 0.34% 2,856,262
2012-09-11 2012-09-07 8.805 294,410 +6,709 0.32% 2,592,304
2012-09-07 2012-09-05 8.636 287,701 -945 0.32% 2,484,515
2012-09-04 2012-08-31 8.805 288,646 +945 0.32% 2,541,552
2012-08-10 2012-08-08 9.821 287,701 +8,315 0.32% 2,825,527
2012-08-03 2012-08-01 9.144 279,386 -4,724 0.31% 2,554,633
2012-07-27 2012-07-25 8.720 284,110 -945 0.31% 2,477,558
2012-07-25 2012-07-23 8.297 285,055 -567 0.31% 2,365,129
2012-07-04 2012-06-29 8.805 285,622 -11,812 0.31% 2,514,925
2012-06-14 2012-06-12 8.551 297,434 -945 0.33% 2,543,385
2012-06-11 2012-06-07 8.551 298,379 -6,425 0.33% 2,551,465
2012-06-08 2012-06-06 9.144 304,804 +11,811 0.34% 2,787,048
2012-06-04 2012-05-31 9.567 292,993 +3,686 0.32% 2,803,082
2012-05-24 2012-05-22 9.228 289,307 +1,889 0.32% 2,669,842
2012-05-16 2012-05-14 8.720 287,418 -945 0.32% 2,506,405
2012-05-04 2012-05-02 10.498 288,363 +4,725 0.32% 3,027,340
2012-04-19 2012-04-17 9.228 283,638 -14,646 0.31% 2,617,526
2012-04-17 2012-04-13 9.736 298,284 +3,307 0.33% 2,904,209
2012-04-13 2012-04-11 9.821 294,977 +1,417 0.32% 2,896,985
2012-04-12 2012-04-10 9.482 293,560 -9,732 0.32% 2,783,652
2012-04-10 2012-04-03 10.922 303,292 +19,937 0.33% 3,312,460
2012-04-05 2012-04-02 10.329 283,355 +1,134 0.31% 2,926,785
2012-04-03 2012-03-30 8.212 282,221 -6,898 0.31% 2,317,721
2012-03-30 2012-03-28 10.244 289,119 -4,724 0.32% 2,961,843
2012-03-29 2012-03-27 11.345 293,843 -30,710 0.32% 3,333,651
2012-03-23 2012-03-21 12.869 324,553 +14,174 0.36% 4,176,661
2012-03-22 2012-03-20 13.631 310,379 -11,811 0.34% 4,230,759
2012-03-20 2012-03-16 15.070 322,190 -4,725 0.35% 4,855,479
2012-03-19 2012-03-15 14.732 326,915 -67,372 0.36% 4,815,974
2012-03-16 2012-03-14 13.546 394,287 -1,606 0.43% 5,341,122
2012-03-15 2012-03-13 17.187 395,893 -473 0.44% 6,804,150
2012-03-14 2012-03-12 21.589 396,366 +3,591 0.44% 8,557,297
2012-03-13 2012-03-09 23.706 392,775 +15,496 0.43% 9,311,120
2012-03-12 2012-03-08 24.553 377,279 +10,772 0.42% 9,263,192
2012-03-09 2012-03-07 25.823 366,507 -189 0.40% 9,464,162
2012-03-08 2012-03-06 25.823 366,696 -16,535 0.40% 9,469,042
2012-03-07 2012-03-05 24.553 383,231 +9,543 0.42% 9,409,329
2012-03-06 2012-03-02 24.553 373,688 +10,489 0.41% 9,175,024
2012-03-05 2012-03-01 22.436 363,199 +18,331 0.40% 8,148,742
2012-03-02 2012-02-29 21.589 344,868 +18,804 0.38% 7,445,487
2012-03-01 2012-02-28 20.573 326,064 -5,859 0.36% 6,708,249
2012-02-29 2012-02-27 18.965 331,923 +5,292 0.37% 6,294,850
2012-02-28 2012-02-24 17.272 326,631 +21,921 0.36% 5,641,409
2012-02-27 2012-02-23 19.134 304,710 -188 0.34% 5,830,358
2012-02-24 2012-02-22 18.287 304,898 +6,141 0.34% 5,575,815
2012-02-23 2012-02-21 14.054 298,757 +1,512 0.33% 4,198,810
2012-02-22 2012-02-20 11.176 297,245 -5,953 0.33% 3,321,915
2012-02-16 2012-02-14 10.752 303,198 +4,725 0.33% 3,260,094
2012-02-15 2012-02-13 10.837 298,473 +12,473 0.33% 3,234,559
2012-02-14 2012-02-10 12.276 286,000 -3,307 0.31% 3,511,026
2011-11-10 2011-11-08 8.720 289,307 +94 0.32% 2,522,878
2011-10-12 2011-10-10 8.551 289,213 -1,984 0.32% 2,473,086
2011-10-10 2011-10-06 8.551 291,197 -378 0.32% 2,490,051
2011-09-30 2011-09-27 11.260 291,575 -3,780 0.32% 3,283,235
2011-09-21 2011-09-19 11.853 295,355 -378 0.33% 3,500,841
2011-09-19 2011-09-15 13.038 295,733 +378 0.33% 3,855,854
2011-09-15 2011-09-12 11.938 295,355 -1,039 0.33% 3,525,847
2011-09-14 2011-09-09 12.530 296,394 -851 0.33% 3,713,908
2011-09-12 2011-09-08 13.377 297,245 +1,890 0.33% 3,976,232
2011-09-08 2011-09-06 12.869 295,355 -945 0.33% 3,800,913
2011-09-06 2011-09-02 13.546 296,300 +756 0.33% 4,013,763
2011-09-05 2011-09-01 13.716 295,544 +189 0.33% 4,053,566
2011-09-02 2011-08-31 14.393 295,355 +7,087 0.33% 4,251,021
2011-08-31 2011-08-29 14.478 288,268 -2,457 0.32% 4,173,425
2011-08-30 2011-08-26 13.885 290,725 +1,512 0.32% 4,036,698
2011-08-29 2011-08-25 14.054 289,213 -1,039 0.32% 4,064,676
2011-08-26 2011-08-24 14.393 290,252 -473 0.32% 4,177,574
2011-08-25 2011-08-23 14.562 290,725 -1,134 0.32% 4,233,610
2011-08-23 2011-08-19 14.986 291,859 +1,040 0.32% 4,373,674
2011-08-22 2011-08-18 15.409 290,819 +1,228 0.32% 4,481,199
2011-08-19 2011-08-17 15.578 289,591 +756 0.32% 4,511,313
2011-08-18 2011-08-16 15.324 288,835 +567 0.32% 4,426,174
2011-08-16 2011-08-12 14.901 288,268 -378 0.32% 4,295,455
2011-08-15 2011-08-11 14.816 288,646 -756 0.32% 4,276,649
2011-08-12 2011-08-10 15.663 289,402 -30,521 0.32% 4,532,870
2011-08-11 2011-08-09 14.308 319,923 -17,953 0.35% 4,577,541
2011-08-10 2011-08-08 15.240 337,876 -2,079 0.37% 5,149,083
2011-08-09 2011-08-05 16.594 339,955 +2,079 0.37% 5,641,279
2011-08-04 2011-08-02 17.949 337,876 +9,449 0.37% 6,064,476
2011-08-03 2011-08-01 18.457 328,427 -11,811 0.36% 6,061,713
2011-08-02 2011-07-29 17.779 340,238 -756 0.37% 6,049,259
2011-08-01 2011-07-28 17.949 340,994 +378 0.38% 6,120,440
2011-07-28 2011-07-26 18.626 340,616 -29,292 0.37% 6,344,359
2011-07-27 2011-07-25 18.203 369,908 +3,307 0.41% 6,733,366
2011-07-26 2011-07-22 19.049 366,601 -284 0.40% 6,983,549
2011-07-25 2011-07-21 19.473 366,885 -1,133 0.40% 7,144,270
2011-07-22 2011-07-20 19.727 368,018 +7,086 0.41% 7,259,806
2011-07-21 2011-07-19 19.473 360,932 -94 0.40% 7,028,348
2011-07-18 2011-07-14 19.896 361,026 +4,724 0.40% 7,183,009
2011-07-15 2011-07-13 20.150 356,302 +9,450 0.39% 7,179,517
2011-07-14 2011-07-12 19.557 346,852 +24,756 0.38% 6,783,537
2011-07-13 2011-07-11 20.489 322,096 -14,173 0.35% 6,599,344
2011-07-12 2011-07-08 20.319 336,269 -9,450 0.37% 6,832,791
2011-07-11 2011-07-07 20.319 345,719 +6,993 0.38% 7,024,809
2011-07-08 2011-07-06 20.404 338,726 +6,992 0.37% 6,911,393
2011-07-06 2011-07-04 20.150 331,734 +95 0.37% 6,684,470
2011-07-05 2011-06-30 20.827 331,639 -2,363 0.37% 6,907,180
2011-07-04 2011-06-29 20.319 334,002 -25,040 0.37% 6,786,727
2011-06-30 2011-06-28 19.811 359,042 +4,252 0.40% 7,113,137
2011-06-29 2011-06-27 19.896 354,790 -9,449 0.39% 7,058,936
2011-06-28 2011-06-24 20.065 364,239 -1,795 0.40% 7,308,611
2011-06-27 2011-06-23 20.489 366,034 +5,669 0.40% 7,499,578
2011-06-24 2011-06-22 20.319 360,365 -1,511 0.40% 7,322,407
2011-06-23 2011-06-21 21.081 361,876 +6,141 0.40% 7,628,852
2011-06-22 2011-06-20 21.589 355,735 -25,512 0.39% 7,680,099
2011-06-21 2011-06-17 19.727 381,247 +5,102 0.42% 7,520,772
2011-06-20 2011-06-16 20.743 376,145 +1,890 0.41% 7,802,278
2011-06-17 2011-06-15 20.912 374,255 -472 0.41% 7,826,446
2011-06-16 2011-06-14 20.489 374,727 +4,724 0.41% 7,677,687
2011-06-15 2011-06-13 20.150 370,003 +4,725 0.41% 7,455,594
2011-06-14 2011-06-10 19.473 365,278 -945 0.40% 7,112,977
2011-06-08 2011-06-03 19.811 366,223 +1,795 0.40% 7,255,403
2011-06-03 2011-06-01 19.473 364,428 -94 0.40% 7,096,425
2011-05-23 2011-05-19 21.081 364,522 -662 0.40% 7,684,633
2011-05-16 2011-05-12 21.589 365,184 -6,898 0.40% 7,884,097
2011-05-12 2011-05-09 22.013 372,082 -13,228 0.41% 8,190,531
2011-05-11 2011-05-06 21.166 385,310 +1,701 0.42% 8,155,495
2011-05-09 2011-05-05 21.166 383,609 +2,362 0.42% 8,119,492
2011-05-06 2011-05-04 21.589 381,247 +11,811 0.42% 8,230,887
2011-05-05 2011-05-03 21.166 369,436 +3,307 0.41% 7,819,505
2011-05-04 2011-04-29 22.436 366,129 +14,174 0.40% 8,214,479
2011-05-03 2011-04-28 22.859 351,955 +473 0.39% 8,045,461
2011-04-28 2011-04-26 23.283 351,482 -4,820 0.39% 8,183,439
2011-04-26 2011-04-20 22.859 356,302 +6,709 0.39% 8,144,831
2011-04-20 2011-04-18 23.706 349,593 +9,449 0.38% 8,287,448
2011-04-18 2011-04-14 23.283 340,144 +5,670 0.37% 7,919,460
2011-04-15 2011-04-13 24.129 334,474 +2,268 0.37% 8,070,627
2011-04-14 2011-04-12 23.706 332,206 -473 0.37% 7,875,272
2011-04-12 2011-04-08 22.859 332,679 +1,418 0.37% 7,604,824
2011-04-11 2011-04-07 22.859 331,261 -18,426 0.36% 7,572,410
2011-04-08 2011-04-06 22.013 349,687 +189 0.38% 7,697,556
2011-04-07 2011-04-04 22.013 349,498 -7,087 0.38% 7,693,396
2011-04-06 2011-04-01 21.589 356,585 +1,134 0.39% 7,698,450
2011-04-04 2011-03-31 22.013 355,451 +12,756 0.39% 7,824,438
2011-03-31 2011-03-29 22.013 342,695 +4,725 0.38% 7,543,644
2011-03-30 2011-03-28 22.859 337,970 +2,173 0.37% 7,725,773
2011-03-29 2011-03-25 22.859 335,797 -283 0.37% 7,676,100
2011-03-28 2011-03-24 24.129 336,080 -6,520 0.37% 8,109,378
2011-03-25 2011-03-23 23.283 342,600 -7,087 0.38% 7,976,642
2011-03-24 2011-03-22 23.283 349,687 +6,520 0.38% 8,141,646
2011-03-23 2011-03-21 22.859 343,167 +2,551 0.38% 7,844,573
2011-03-22 2011-03-18 21.589 340,616 -8,788 0.37% 7,353,689
2011-03-21 2011-03-17 20.827 349,404 +3,307 0.38% 7,277,178
2011-03-18 2011-03-16 21.166 346,097 +6,142 0.38% 7,325,510
2011-03-15 2011-03-11 22.436 339,955 +4,725 0.37% 7,627,239
2011-03-14 2011-03-10 22.436 335,230 -6,236 0.37% 7,521,229
2011-03-11 2011-03-09 22.436 341,466 -473 0.38% 7,661,140
2011-03-08 2011-03-04 22.859 341,939 -11,811 0.38% 7,816,502
2011-03-04 2011-03-02 21.589 353,750 -2,363 0.39% 7,637,244
2011-03-03 2011-03-01 22.436 356,113 +6,331 0.39% 7,989,760
2011-03-01 2011-02-25 21.166 349,782 -661 0.39% 7,403,507
2011-02-28 2011-02-24 21.589 350,443 +5,197 0.39% 7,565,848
2011-02-25 2011-02-23 22.013 345,246 +472 0.38% 7,599,798
2011-02-23 2011-02-21 22.436 344,774 -2,362 0.38% 7,735,358
2011-02-18 2011-02-16 22.436 347,136 -16,347 0.38% 7,788,352
2011-02-10 2011-02-08 22.859 363,483 +945 0.40% 8,308,984
2011-02-09 2011-02-07 23.283 362,538 +945 0.40% 8,440,852
2011-02-07 2011-01-31 23.706 361,593 +1,890 0.40% 8,571,920
2011-01-31 2011-01-27 23.283 359,703 +8,032 0.40% 8,374,845
2011-01-28 2011-01-26 22.436 351,671 +7,086 0.39% 7,890,099
2011-01-25 2011-01-21 22.859 344,585 +1,418 0.38% 7,876,988
2011-01-24 2011-01-20 22.859 343,167 +2,362 0.38% 7,844,573
2011-01-21 2011-01-19 23.283 340,805 +3,969 0.38% 7,934,849
2011-01-20 2011-01-18 23.283 336,836 +4,724 0.37% 7,842,441
2011-01-19 2011-01-17 23.706 332,112 +14,174 0.37% 7,873,043
2011-01-18 2011-01-14 24.129 317,938 -6,331 0.35% 7,671,625
2011-01-14 2011-01-12 23.706 324,269 -18,898 0.36% 7,687,117
2011-01-13 2011-01-11 24.553 343,167 +4,724 0.38% 8,425,653
2011-01-11 2011-01-07 23.283 338,443 -756 0.37% 7,879,856
2011-01-06 2011-01-04 24.553 339,199 +3,685 0.37% 8,328,228
2011-01-05 2011-01-03 23.706 335,514 -850 0.37% 7,953,691
2011-01-04 2010-12-31 24.129 336,364 -6,236 0.37% 8,116,231
2011-01-03 2010-12-29 22.859 342,600 -6,804 0.38% 7,831,612
2010-12-30 2010-12-28 21.081 349,404 +8,504 0.38% 7,365,924
2010-12-29 2010-12-24 21.589 340,900 +5,670 0.38% 7,359,821
2010-12-28 2010-12-22 23.283 335,230 +1,984 0.37% 7,805,049
2010-12-23 2010-12-21 23.706 333,246 +1,890 0.37% 7,899,926
2010-12-22 2010-12-20 23.706 331,356 -7,654 0.36% 7,855,122
2010-12-20 2010-12-16 24.553 339,010 -94 0.37% 8,323,587
2010-12-17 2010-12-15 24.976 339,104 -6,426 0.37% 8,469,445
2010-12-16 2010-12-14 24.553 345,530 -9,165 0.38% 8,483,671
2010-12-15 2010-12-13 26.246 354,695 -9,449 0.39% 9,309,295
2010-12-13 2010-12-09 27.093 364,144 +16,252 0.40% 9,865,593
2010-12-10 2010-12-08 27.516 347,892 +4,252 0.38% 9,572,554
2010-12-09 2010-12-07 27.939 343,640 -4,063 0.38% 9,601,027
2010-12-08 2010-12-06 28.363 347,703 -11,811 0.38% 9,861,734
2010-12-07 2010-12-03 27.939 359,514 +3,307 0.40% 10,044,534
2010-12-06 2010-12-02 28.363 356,207 +9,260 0.39% 10,102,929
2010-12-03 2010-12-01 27.939 346,947 -94 0.38% 9,693,422
2010-12-02 2010-11-30 27.093 347,041 +2,645 0.38% 9,402,229
2010-12-01 2010-11-29 28.363 344,396 +2,930 0.38% 9,767,939
2010-11-30 2010-11-26 27.939 341,466 -10,867 0.38% 9,540,287
2010-11-29 2010-11-25 28.363 352,333 -9,260 0.39% 9,993,053
2010-11-26 2010-11-24 29.209 361,593 +24,284 0.40% 10,561,829
2010-11-25 2010-11-23 28.363 337,309 +5,008 0.37% 9,566,934
2010-11-24 2010-11-22 30.479 332,301 -13,323 0.37% 10,128,245
2010-11-23 2010-11-19 27.093 345,624 -1,228 0.38% 9,363,838
2010-11-19 2010-11-17 26.246 346,852 -1,323 0.38% 9,103,448
2010-11-18 2010-11-16 26.669 348,175 -10,205 0.38% 9,285,562
2010-11-17 2010-11-15 27.093 358,380 +3,685 0.39% 9,709,431
2010-11-16 2010-11-12 26.246 354,695 -378 0.39% 9,309,295
2010-11-15 2010-11-11 27.093 355,073 -7,087 0.39% 9,619,836
2010-11-12 2010-11-10 25.823 362,160 +3,213 0.40% 9,351,911
2010-11-11 2010-11-09 26.246 358,947 +4,063 0.40% 9,420,893
2010-11-10 2010-11-08 27.516 354,884 +9,260 0.39% 9,764,945
2010-11-09 2010-11-05 28.786 345,624 +29,009 0.38% 9,949,078
2010-11-08 2010-11-04 28.786 316,615 +5,669 0.35% 9,114,030
2010-11-05 2010-11-03 30.056 310,946 +8,032 0.34% 9,345,733
2010-11-04 2010-11-02 29.632 302,914 +1,890 0.33% 8,976,095
2010-11-03 2010-11-01 29.209 301,024 -38,742 0.33% 8,792,660
2010-11-02 2010-10-29 27.093 339,766 +2,363 0.37% 9,205,130
2010-11-01 2010-10-28 28.363 337,403 -1,890 0.37% 9,569,600
2010-10-29 2010-10-27 28.363 339,293 +1,512 0.37% 9,623,205
2010-10-28 2010-10-26 28.786 337,781 +22,866 0.37% 9,723,311
2010-10-27 2010-10-25 31.326 314,915 +5,953 0.35% 9,864,955
2010-10-26 2010-10-22 30.902 308,962 -189 0.34% 9,547,683
2010-10-25 2010-10-21 33.019 309,151 -3,307 0.34% 10,207,874
2010-10-22 2010-10-20 31.326 312,458 +14,363 0.34% 9,787,988
2010-10-21 2010-10-19 33.019 298,095 +30,426 0.33% 9,842,815
2010-10-20 2010-10-18 30.902 267,669 -2,929 0.29% 8,271,628
2010-10-19 2010-10-15 29.632 270,598 -2,930 0.30% 8,018,491
2010-10-18 2010-10-14 35.136 273,528 +21,261 0.30% 9,610,587
2010-10-15 2010-10-13 34.289 252,267 -7,465 0.28% 8,649,988
2010-10-14 2010-10-12 33.442 259,732 +23,623 0.29% 8,686,055
2010-10-13 2010-10-11 33.019 236,109 -1,134 0.26% 7,796,096
2010-10-12 2010-10-08 31.749 237,243 -22,300 0.26% 7,532,250
2010-10-11 2010-10-07 29.209 259,543 +2,362 0.29% 7,581,034
2010-10-08 2010-10-06 28.786 257,181 +16,536 0.28% 7,403,172
2010-10-07 2010-10-05 30.056 240,645 +756 0.26% 7,232,780
2010-10-06 2010-10-04 27.939 239,889 +8,882 0.26% 6,702,307
2010-10-05 2010-09-30 26.669 231,007 +16,064 0.25% 6,160,780
2010-10-04 2010-09-29 26.246 214,943 -22,601 0.24% 5,641,376
2010-09-30 2010-09-28 24.553 237,544 -4,535 0.26% 5,832,330
2010-09-29 2010-09-27 23.283 242,079 -6,615 0.27% 5,636,245
2010-09-27 2010-09-22 22.436 248,694 +4,725 0.27% 5,579,705
2010-09-24 2010-09-21 21.166 243,969 +12,378 0.27% 5,163,863
2010-09-22 2010-09-20 22.013 231,591 +2,740 0.25% 5,097,944
2010-09-21 2010-09-17 22.013 228,851 +5,292 0.25% 5,037,629
2010-09-20 2010-09-16 21.589 223,559 -5,953 0.25% 4,826,501
2010-09-17 2010-09-15 20.658 229,512 -3,496 0.25% 4,741,276
2010-09-16 2010-09-14 20.235 233,008 -1,512 0.26% 4,714,860
2010-09-15 2010-09-13 19.981 234,520 +4,913 0.26% 4,685,888
2010-09-14 2010-09-10 19.896 229,607 -11,244 0.25% 4,568,283
2010-09-13 2010-09-09 19.896 240,851 -5,386 0.27% 4,791,995
2010-09-09 2010-09-07 16.679 246,237 +2,646 0.27% 4,106,952
2010-09-06 2010-09-02 13.970 243,591 -473 0.27% 3,402,869
2010-09-02 2010-08-31 14.562 244,064 -94 0.27% 3,554,121
2010-08-31 2010-08-27 12.192 244,158 -1,418 0.27% 2,976,689
2010-08-17 2010-08-13 15.324 245,576 -472 0.27% 3,763,263
2010-08-12 2010-08-10 16.256 246,048 +472 0.27% 3,999,642
2010-08-11 2010-08-09 16.171 245,576 -2,740 0.27% 3,971,178
2010-08-09 2010-08-05 15.748 248,316 -1,417 0.27% 3,910,369
2010-08-06 2010-08-04 15.494 249,733 -2,646 0.27% 3,869,252
2010-08-04 2010-08-02 15.240 252,379 +1,606 0.28% 3,846,146
2010-08-03 2010-07-30 15.240 250,773 +1,040 0.28% 3,821,671
2010-07-29 2010-07-27 15.409 249,733 +945 0.27% 3,848,109
2010-07-28 2010-07-26 15.240 248,788 +4,346 0.27% 3,791,421
2010-07-19 2010-07-15 15.494 244,442 +2,457 0.27% 3,787,276
2010-07-05 2010-06-30 17.356 241,985 +4,630 0.27% 4,199,933
2010-07-02 2010-06-29 15.240 237,355 +4,725 0.26% 3,617,187
2010-06-17 2010-06-14 16.848 232,630 -95 0.26% 3,919,393
2010-06-14 2010-06-10 15.663 232,725 -3,307 0.26% 3,645,145
2010-06-01 2010-05-28 17.610 236,032 -378 0.26% 4,156,562
2010-05-31 2010-05-27 17.779 236,410 -378 0.26% 4,203,250
2010-05-27 2010-05-25 15.240 236,788 -472 0.26% 3,608,546
2010-05-26 2010-05-24 15.832 237,260 -95 0.26% 3,756,351
2010-05-25 2010-05-20 15.832 237,355 -756 0.26% 3,757,855
2010-05-19 2010-05-17 17.018 238,111 -94 0.26% 4,052,057
2010-05-17 2010-05-13 17.779 238,205 -1,134 0.26% 4,235,164
2010-05-14 2010-05-12 17.525 239,339 +7,087 0.26% 4,194,535
2010-05-05 2010-05-03 20.065 232,252 -473 0.26% 4,660,235
2010-05-04 2010-04-30 20.404 232,725 -945 0.26% 4,748,540
2010-05-03 2010-04-29 20.319 233,670 +945 0.26% 4,748,039
2010-04-30 2010-04-28 20.489 232,725 -1,984 0.26% 4,768,244
2010-04-29 2010-04-27 20.573 234,709 +1,984 0.26% 4,828,765
2010-04-28 2010-04-26 20.573 232,725 -1,039 0.26% 4,787,947
2010-04-27 2010-04-23 20.404 233,764 -2,835 0.26% 4,769,740
2010-04-26 2010-04-22 20.743 236,599 +2,457 0.26% 4,907,712
2010-04-23 2010-04-21 20.404 234,142 -945 0.26% 4,777,453
2010-04-21 2010-04-19 20.912 235,087 -4,158 0.26% 4,916,155
2010-04-20 2010-04-16 21.589 239,245 +2,835 0.26% 5,165,152
2010-04-19 2010-04-15 21.166 236,410 +10,678 0.26% 5,003,869
2010-04-16 2010-04-14 21.081 225,732 -1,890 0.25% 4,758,746
2010-04-15 2010-04-13 20.319 227,622 +4,913 0.25% 4,625,147
2010-04-14 2010-04-12 21.589 222,709 -2,267 0.25% 4,808,150
2010-04-13 2010-04-09 21.166 224,976 +283 0.25% 4,761,856
2010-04-12 2010-04-08 21.589 224,693 -23,623 0.25% 4,850,983
2010-04-09 2010-04-07 21.166 248,316 +1,134 0.27% 5,255,872
2010-04-07 2010-03-31 21.166 247,182 +2,268 0.27% 5,231,869
2010-04-01 2010-03-30 22.013 244,914 +283 0.27% 5,391,219
2010-03-31 2010-03-29 21.589 244,631 +8,316 0.27% 5,281,432
2010-03-30 2010-03-26 19.727 236,315 -284 0.26% 4,661,731
2010-03-29 2010-03-25 19.981 236,599 -9,638 0.26% 4,727,428
2010-03-24 2010-03-22 20.827 246,237 +567 0.27% 5,128,478
2010-03-23 2010-03-19 21.166 245,670 -18,142 0.27% 5,199,866
2010-03-22 2010-03-18 21.589 263,812 +9,638 0.29% 5,695,538
2010-03-19 2010-03-17 19.134 254,174 -30,993 0.28% 4,863,396
2010-03-18 2010-03-16 19.219 285,167 -8,410 0.31% 5,480,563
2010-03-17 2010-03-15 19.049 293,577 +378 0.32% 5,592,482
2010-03-16 2010-03-12 18.033 293,199 -567 0.32% 5,287,400
2010-03-15 2010-03-11 18.626 293,766 -1,890 0.32% 5,471,725
2010-03-12 2010-03-10 18.711 295,656 +1,418 0.33% 5,531,960
2010-03-11 2010-03-09 19.727 294,238 -4,725 0.32% 5,804,365
2010-03-09 2010-03-05 19.896 298,963 -16,252 0.33% 5,948,197
2010-03-05 2010-03-03 20.404 315,215 -1,512 0.35% 6,431,673
2010-03-02 2010-02-26 20.319 316,727 +11,433 0.35% 6,435,709
2010-02-17 2010-02-11 20.235 305,294 -1,417 0.34% 6,177,549
2010-02-09 2010-02-05 20.235 306,711 +8,504 0.34% 6,206,222
2010-02-08 2010-02-04 20.912 298,207 -7,276 0.33% 6,236,125
2010-02-05 2010-02-03 20.997 305,483 -1,323 0.34% 6,414,145
2010-02-02 2010-01-29 20.150 306,806 +473 0.34% 6,182,169
2010-01-29 2010-01-27 19.981 306,333 +1,606 0.34% 6,120,767
2010-01-28 2010-01-26 21.081 304,727 -378 0.34% 6,424,071
2010-01-26 2010-01-22 22.859 305,105 -2,173 0.34% 6,974,501
2010-01-25 2010-01-21 23.706 307,278 +16,347 0.34% 7,284,329
2010-01-22 2010-01-20 22.859 290,931 -5,575 0.32% 6,650,492
2010-01-21 2010-01-19 22.436 296,506 -2,929 0.33% 6,652,416
2010-01-20 2010-01-18 22.013 299,435 +10,016 0.33% 6,591,374
2010-01-19 2010-01-15 23.283 289,419 -8,032 0.32% 6,738,446
2010-01-18 2010-01-14 22.436 297,451 -1,323 0.33% 6,673,618
2010-01-15 2010-01-13 22.436 298,774 +2,929 0.33% 6,703,301
2010-01-14 2010-01-12 23.283 295,845 +1,607 0.33% 6,888,061
2010-01-13 2010-01-11 23.706 294,238 -3,496 0.32% 6,975,203
2010-01-12 2010-01-08 22.859 297,734 +1,133 0.33% 6,806,005
2010-01-11 2010-01-07 23.283 296,601 -2,173 0.33% 6,905,662
2010-01-08 2010-01-06 22.859 298,774 -378 0.33% 6,829,778
2010-01-07 2010-01-05 23.283 299,152 +1,512 0.33% 6,965,057
2010-01-06 2010-01-04 23.706 297,640 +13,890 0.33% 7,055,850
2010-01-05 2009-12-31 23.706 283,750 +3,685 0.31% 6,726,574
2010-01-04 2009-12-29 24.129 280,065 -1,417 0.31% 6,757,775
2009-12-30 2009-12-28 24.129 281,482 +14,552 0.31% 6,791,966
2009-12-29 2009-12-24 23.706 266,930 +2,362 0.29% 6,327,840
2009-12-28 2009-12-22 23.283 264,568 -945 0.29% 6,159,849
2009-12-23 2009-12-21 23.706 265,513 -7,843 0.29% 6,294,248
2009-12-22 2009-12-18 22.859 273,356 +5,575 0.30% 6,248,739
2009-12-21 2009-12-17 23.706 267,781 +2,362 0.29% 6,348,013
2009-12-18 2009-12-16 25.823 265,419 +6,804 0.29% 6,853,807
2009-12-17 2009-12-15 27.093 258,615 -24,379 0.28% 7,006,542
2009-12-16 2009-12-14 25.823 282,994 +37,607 0.31% 7,307,639
2009-12-15 2009-12-11 26.246 245,387 +23,718 0.27% 6,440,407
2009-12-14 2009-12-10 24.553 221,669 +2,078 0.24% 5,442,557
2009-12-11 2009-12-09 25.823 219,591 -3,212 0.24% 5,670,409
2009-12-10 2009-12-08 23.283 222,803 -7,843 0.25% 5,187,448
2009-12-09 2009-12-07 22.436 230,646 +95 0.25% 5,174,779
2009-12-08 2009-12-04 21.166 230,551 +4,346 0.25% 4,879,857
2009-12-07 2009-12-03 21.589 226,205 -11,811 0.25% 4,883,626
2009-12-04 2009-12-02 21.589 238,016 -4,347 0.26% 5,138,618
2009-12-03 2009-12-01 21.589 242,363 -2,079 0.27% 5,232,468
2009-12-02 2009-11-30 20.997 244,442 +4,441 0.27% 5,132,483
2009-12-01 2009-11-27 20.743 240,001 -1,039 0.26% 4,978,278
2009-11-30 2009-11-26 22.436 241,040 +22,300 0.27% 5,407,979
2009-11-27 2009-11-25 24.129 218,740 -15,929 0.24% 5,278,045
2009-11-26 2009-11-24 21.589 234,669 -3,024 0.26% 5,066,359
2009-11-25 2009-11-23 21.166 237,693 -1,417 0.26% 5,031,025
2009-11-24 2009-11-20 20.573 239,110 +2,173 0.26% 4,919,308
2009-11-23 2009-11-19 20.827 236,937 +945 0.26% 4,934,783
2009-11-20 2009-11-18 20.573 235,992 +20,269 0.26% 4,855,161
2009-11-19 2009-11-17 20.827 215,723 +1,229 0.24% 4,492,950
2009-11-18 2009-11-16 21.166 214,494 -21,072 0.24% 4,539,993
2009-11-17 2009-11-13 20.743 235,566 -2,835 0.26% 4,886,284
2009-11-16 2009-11-12 20.997 238,401 -6,708 0.26% 5,005,642
2009-11-13 2009-11-11 20.912 245,109 +472 0.27% 5,125,736
2009-11-12 2009-11-10 20.743 244,637 +5,008 0.27% 5,074,442
2009-11-11 2009-11-09 21.081 239,629 +16,347 0.26% 5,051,714
2009-11-10 2009-11-06 21.589 223,282 -14,457 0.25% 4,820,521
2009-11-09 2009-11-05 20.743 237,739 -2,929 0.26% 4,931,358
2009-11-06 2009-11-04 20.319 240,668 +4,252 0.26% 4,890,234
2009-11-03 2009-10-30 19.896 236,416 +945 0.26% 4,703,756
2009-11-02 2009-10-29 19.727 235,471 +945 0.26% 4,645,082
2009-10-30 2009-10-28 20.065 234,526 +1,228 0.26% 4,705,864
2009-10-29 2009-10-27 19.896 233,298 -143,815 0.26% 4,641,720
2009-10-28 2009-10-23 20.319 377,113 -39,686 0.42% 7,662,717
2009-10-27 2009-10-22 20.489 416,799 +33,260 0.46% 8,539,689
2009-10-23 2009-10-21 20.235 383,539 +10,867 0.42% 7,760,818
2009-10-22 2009-10-20 19.981 372,672 +189 0.41% 7,446,270
2009-10-21 2009-10-19 20.065 372,483 +472 0.41% 7,474,030
2009-10-20 2009-10-16 20.150 372,011 -15,591 0.41% 7,496,055
2009-10-19 2009-10-15 20.319 387,602 -17,953 0.43% 7,875,847
2009-10-16 2009-10-14 19.896 405,555 +27,402 0.45% 8,068,962
2009-10-15 2009-10-13 21.166 378,153 -3,685 0.42% 8,004,010
2009-10-14 2009-10-12 21.081 381,838 -1,701 0.42% 8,049,678
2009-10-13 2009-10-09 20.573 383,539 +16,347 0.42% 7,890,706
2009-10-12 2009-10-08 19.981 367,192 +756 0.40% 7,336,776
2009-10-09 2009-10-07 20.489 366,436 -1,512 0.40% 7,507,815
2009-10-08 2009-10-06 19.473 367,948 +14,741 0.41% 7,164,969
2009-10-07 2009-10-05 19.811 353,207 +24,095 0.39% 6,997,537
2009-10-06 2009-10-02 20.912 329,112 +945 0.36% 6,882,413
2009-10-05 2009-09-30 21.589 328,167 +11,811 0.36% 7,084,923
2009-10-02 2009-09-29 21.166 316,356 -8,031 0.35% 6,696,010
2009-09-30 2009-09-28 21.166 324,387 -3,024 0.36% 6,865,995
2009-09-29 2009-09-25 21.166 327,411 +1,606 0.36% 6,930,001
2009-09-28 2009-09-24 21.589 325,805 +16,442 0.36% 7,033,929
2009-09-25 2009-09-23 22.013 309,363 -17,575 0.34% 6,809,916
2009-09-24 2009-09-22 21.166 326,938 +25,890 0.36% 6,919,990
2009-09-23 2009-09-21 22.859 301,048 -850 0.33% 6,881,760
2009-09-22 2009-09-18 23.283 301,898 +2,929 0.33% 7,028,991
2009-09-21 2009-09-17 23.706 298,969 +945 0.33% 7,087,356
2009-09-18 2009-09-16 22.859 298,024 +3,401 0.33% 6,812,634
2009-09-17 2009-09-15 22.436 294,623 +1,134 0.32% 6,610,169
2009-09-16 2009-09-14 22.859 293,489 +2,835 0.32% 6,708,967
2009-09-15 2009-09-11 23.283 290,654 -2,362 0.32% 6,767,200
2009-09-14 2009-09-10 23.283 293,016 -2,457 0.32% 6,822,194
2009-09-11 2009-09-09 22.013 295,473 +2,362 0.33% 6,504,160
2009-09-10 2009-09-08 22.436 293,111 -5,291 0.32% 6,576,246
2009-09-09 2009-09-07 20.573 298,402 -945 0.33% 6,139,147
2009-09-08 2009-09-04 20.235 299,347 -1,134 0.33% 6,057,213
2009-09-07 2009-09-03 20.404 300,481 -472 0.33% 6,131,039
2009-09-04 2009-09-02 19.388 300,953 +6,708 0.33% 5,834,911
2009-09-03 2009-09-01 20.065 294,245 -6,708 0.32% 5,904,151
2009-09-02 2009-08-31 20.235 300,953 -11,812 0.33% 6,089,710
2009-08-31 2009-08-27 22.013 312,765 -3,779 0.34% 6,884,803
2009-08-28 2009-08-26 22.436 316,544 +5,858 0.35% 7,101,989
2009-08-27 2009-08-25 22.436 310,686 -3,213 0.34% 6,970,559
2009-08-26 2009-08-24 21.589 313,899 +473 0.35% 6,776,886
2009-08-25 2009-08-21 22.013 313,426 +2,929 0.35% 6,899,354
2009-08-24 2009-08-20 22.013 310,497 +5,764 0.34% 6,834,878
2009-08-17 2009-08-13 24.553 304,733 +10,866 0.34% 7,481,997
2009-08-14 2009-08-12 22.013 293,867 +4,347 0.32% 6,468,807
2009-08-13 2009-08-11 23.706 289,520 +2,362 0.32% 6,863,358
2009-08-12 2009-08-10 23.706 287,158 -3,590 0.32% 6,807,364
2009-08-11 2009-08-07 23.706 290,748 +472 0.32% 6,892,469
2009-08-10 2009-08-06 25.399 290,276 -5,480 0.32% 7,372,800
2009-08-07 2009-08-05 25.399 295,756 +1,228 0.33% 7,511,988
2009-08-06 2009-08-04 25.823 294,528 -3,024 0.32% 7,605,477
2009-08-05 2009-08-03 26.669 297,552 +8,882 0.33% 7,935,485
2009-08-04 2009-07-31 25.399 288,670 -94 0.32% 7,332,008
2009-08-03 2009-07-30 25.399 288,764 +1,512 0.32% 7,334,396
2009-07-31 2009-07-29 24.976 287,252 +1,323 0.32% 7,174,392
2009-07-30 2009-07-28 26.246 285,929 +2,078 0.31% 7,504,469
2009-07-29 2009-07-27 26.246 283,851 +567 0.31% 7,449,930
2009-07-28 2009-07-24 25.823 283,284 -4,724 0.31% 7,315,128
2009-07-27 2009-07-23 26.246 288,008 +2,834 0.32% 7,559,034
2009-07-24 2009-07-22 27.093 285,174 +6,993 0.31% 7,726,093
2009-07-23 2009-07-21 27.939 278,181 +94 0.31% 7,772,155
2009-07-22 2009-07-20 28.363 278,087 -8,126 0.31% 7,887,249
2009-07-21 2009-07-17 27.939 286,213 +662 0.32% 7,996,563
2009-07-17 2009-07-15 28.363 285,551 +94 0.31% 8,098,947
2009-07-16 2009-07-14 28.363 285,457 +1,417 0.31% 8,096,280
2009-07-15 2009-07-13 27.516 284,040 +5,197 0.31% 7,815,610
2009-07-14 2009-07-10 29.209 278,843 +7,560 0.31% 8,144,771
2009-07-13 2009-07-09 30.902 271,283 +6,142 0.30% 8,383,309
2009-07-10 2009-07-08 31.326 265,141 +13,606 0.29% 8,305,746
2009-07-09 2009-07-07 28.786 251,535 +7,371 0.28% 7,240,647
2009-07-08 2009-07-06 30.902 244,164 +25,607 0.27% 7,545,266
2009-07-07 2009-07-03 30.479 218,557 -17,103 0.24% 6,661,427
2009-07-06 2009-07-02 27.939 235,660 -4,536 0.26% 6,584,152
2009-07-03 2009-06-30 30.479 240,196 -3,779 0.26% 7,320,965
2009-07-02 2009-06-29 33.866 243,975 +8,031 0.27% 8,262,384
2009-06-30 2009-06-26 34.289 235,944 -4,441 0.26% 8,090,288
2009-06-29 2009-06-25 36.406 240,385 +11,339 0.26% 8,751,366
2009-06-26 2009-06-24 39.369 229,046 -38,930 0.25% 9,017,283
2009-06-25 2009-06-23 43.179 267,976 -6,426 0.29% 11,570,873
2009-06-24 2009-06-22 44.872 274,402 +33,356 0.30% 12,312,980
2009-06-23 2009-06-19 49.105 241,046 -57,073 0.27% 11,836,627
2009-06-22 2009-06-18 41.062 298,119 +9,355 0.33% 12,241,410
2009-06-19 2009-06-17 43.179 288,764 +21,733 0.32% 12,468,473
2009-06-18 2009-06-16 43.179 267,031 -61,325 0.29% 11,530,069
2009-06-17 2009-06-15 41.485 328,356 -31,749 0.36% 13,622,006
2009-06-12 2009-06-10 36.829 360,105 -38,930 0.40% 13,262,288
2009-06-11 2009-06-09 33.442 399,035 +10,016 0.44% 13,344,679
2009-06-10 2009-06-08 35.982 389,019 +8,032 0.43% 13,997,800
2009-06-09 2009-06-05 32.596 380,987 -9,922 0.42% 12,418,551
2009-06-08 2009-06-04 32.172 390,909 -3,213 0.43% 12,576,486
2009-06-05 2009-06-03 29.209 394,122 -2,362 0.43% 11,511,974
2009-06-04 2009-06-02 28.786 396,484 +12,190 0.44% 11,413,126
2009-06-03 2009-06-01 31.749 384,294 +3,590 0.42% 12,200,986
2009-06-02 2009-05-29 33.442 380,704 +25,324 0.42% 12,731,647
2009-06-01 2009-05-27 33.866 355,380 +10,772 0.39% 12,035,192
2009-05-29 2009-05-26 26.246 344,608 +8,220 0.38% 9,044,553
2009-05-27 2009-05-25 22.859 336,388 -3,023 0.37% 7,689,610
2009-05-26 2009-05-22 22.436 339,411 +1,323 0.37% 7,615,034
2009-05-25 2009-05-21 23.706 338,088 +3,590 0.37% 8,014,710
2009-05-22 2009-05-20 25.399 334,498 +945 0.37% 8,496,006
2009-05-21 2009-05-19 25.823 333,553 +1,418 0.37% 8,613,204
2009-05-20 2009-05-18 19.219 332,135 +472 0.37% 6,383,231
2009-05-18 2009-05-14 16.510 331,663 +2,362 0.37% 5,475,600
2009-05-15 2009-05-13 16.171 329,301 +3,780 0.36% 5,325,084
2009-05-14 2009-05-12 16.848 325,521 -189 0.36% 5,484,438
2009-05-13 2009-05-11 16.256 325,710 -473 0.36% 5,294,590
2009-05-12 2009-05-08 17.525 326,183 +2,930 0.36% 5,716,520
2009-05-11 2009-05-07 16.848 323,253 +31,654 0.36% 5,446,226
2009-05-08 2009-05-06 12.954 291,599 +945 0.32% 3,777,265
2009-05-05 2009-04-30 11.853 290,654 -756 0.32% 3,445,120
2009-05-04 2009-04-29 11.853 291,410 +1,417 0.32% 3,454,081
2009-04-30 2009-04-28 12.022 289,993 -1,984 0.32% 3,486,389
2009-04-29 2009-04-27 12.107 291,977 -3,496 0.32% 3,534,962
2009-04-21 2009-04-17 12.276 295,473 +945 0.33% 3,627,320
2009-04-17 2009-04-15 11.684 294,528 -662 0.32% 3,441,167
2009-04-06 2009-04-02 10.075 295,190 +1,134 0.32% 2,974,053
2009-03-02 2009-02-26 10.922 294,056 -567 0.32% 3,211,588
2009-02-24 2009-02-20 12.192 294,623 -94 0.32% 3,591,941
2009-02-19 2009-02-17 12.530 294,717 +945 0.32% 3,692,895
2009-02-17 2009-02-13 14.816 293,772 +945 0.32% 4,352,597
2009-01-22 2009-01-20 11.430 292,827 -662 0.32% 3,346,917
2009-01-21 2009-01-19 11.260 293,489 +3,402 0.32% 3,304,787
2009-01-09 2009-01-07 11.006 290,087 +378 0.32% 3,192,800
2009-01-07 2009-01-05 11.345 289,709 -473 0.32% 3,286,751
2009-01-05 2008-12-31 10.922 290,182 +95 0.32% 3,169,277
2008-12-19 2008-12-17 11.684 290,087 -6,520 0.32% 3,389,280
2008-12-18 2008-12-16 11.938 296,607 -2,551 0.33% 3,540,793
2008-12-17 2008-12-15 11.176 299,158 -284 0.33% 3,343,294
2008-12-10 2008-12-08 11.006 299,442 -2,834 0.33% 3,295,764
2008-12-09 2008-12-05 11.091 302,276 +850 0.33% 3,352,548
2008-12-08 2008-12-04 11.260 301,426 -5,386 0.33% 3,394,161
2008-12-05 2008-12-03 10.837 306,812 +95 0.34% 3,324,929
2008-12-03 2008-12-01 9.990 306,717 +2,834 0.34% 3,064,220
2008-12-01 2008-11-27 10.583 303,883 -1,890 0.33% 3,216,003
2008-11-26 2008-11-24 10.498 305,773 +945 0.34% 3,210,117
2008-11-24 2008-11-20 10.160 304,828 -1,606 0.34% 3,096,964
2008-11-11 2008-11-07 10.922 306,434 -1,701 0.34% 3,346,776
2008-11-07 2008-11-05 11.006 308,135 +378 0.34% 3,391,442
2008-11-06 2008-11-04 11.853 307,757 -3,685 0.34% 3,647,842
2008-11-03 2008-10-30 9.567 311,442 -94 0.34% 2,979,584
2008-10-31 2008-10-29 9.736 311,536 +25,323 0.34% 3,033,235
2008-10-30 2008-10-28 9.313 286,213 +473 0.32% 2,665,521
2008-10-23 2008-10-21 13.462 285,740 +2,362 0.31% 3,846,522
2008-10-17 2008-10-15 14.393 283,378 -5,764 0.31% 4,078,637
2008-10-16 2008-10-14 14.393 289,142 -2,457 0.32% 4,161,598
2008-10-14 2008-10-10 14.308 291,599 +1,606 0.32% 4,172,274
2008-10-13 2008-10-09 15.578 289,993 -3,779 0.32% 4,517,575
2008-10-09 2008-10-06 16.510 293,772 -1,134 0.32% 4,850,037
2008-10-08 2008-10-03 16.510 294,906 +94 0.32% 4,868,759
2008-10-06 2008-10-02 16.086 294,812 +284 0.32% 4,742,407
2008-10-03 2008-09-30 18.457 294,528 -7,087 0.32% 5,436,046
2008-10-02 2008-09-29 16.933 301,615 -7,181 0.33% 5,107,201
2008-09-30 2008-09-26 14.816 308,796 +283 0.34% 4,575,197
2008-09-29 2008-09-25 15.070 308,513 -1,134 0.34% 4,649,364
2008-09-24 2008-09-22 15.240 309,647 -1,417 0.34% 4,718,885
2008-09-23 2008-09-19 14.901 311,064 -567 0.34% 4,635,136
2008-09-22 2008-09-18 14.393 311,631 +567 0.34% 4,485,281
2008-09-19 2008-09-17 16.002 311,064 -567 0.34% 4,977,504
2008-09-18 2008-09-16 16.086 311,631 -472 0.34% 5,012,961
2008-09-16 2008-09-11 16.933 312,103 -189 0.34% 5,284,793
2008-09-08 2008-09-04 16.933 312,292 -1,134 0.34% 5,287,993
2008-09-04 2008-09-02 17.272 313,426 -1,701 0.35% 5,413,339
2008-09-02 2008-08-29 18.626 315,127 -945 0.35% 5,869,598
2008-09-01 2008-08-28 17.525 316,072 +15,024 0.35% 5,539,319
2008-08-29 2008-08-27 17.356 301,048 +1,228 0.33% 5,225,040
2008-08-26 2008-08-21 16.510 299,820 -9,449 0.33% 4,949,887
2008-08-20 2008-08-18 19.473 309,269 +9,449 0.34% 6,022,326
2008-08-19 2008-08-15 20.065 299,820 +945 0.33% 6,016,016
2008-08-15 2008-08-13 19.981 298,875 -6,142 0.33% 5,971,750
2008-08-14 2008-08-12 19.473 305,017 +10,394 0.34% 5,939,528
2008-08-13 2008-08-11 20.573 294,623 -661 0.32% 6,061,400
2008-08-08 2008-08-05 21.166 295,284 -1,890 0.33% 6,249,999
2008-08-07 2008-08-04 20.997 297,174 -29,292 0.33% 6,239,683
2008-08-05 2008-08-01 20.573 326,466 +10,394 0.36% 6,716,519
2008-08-04 2008-07-31 20.658 316,072 +945 0.35% 6,529,439
2008-08-01 2008-07-30 21.589 315,127 -16,725 0.35% 6,803,397
2008-07-31 2008-07-29 21.166 331,852 +26,930 0.37% 7,024,000
2008-07-25 2008-07-23 21.166 304,922 -945 0.34% 6,453,998
2008-07-23 2008-07-21 21.166 305,867 -661 0.34% 6,474,000
2008-07-22 2008-07-18 20.489 306,528 +2,362 0.34% 6,280,375
2008-07-21 2008-07-17 20.658 304,166 -662 0.33% 6,283,484
2008-07-18 2008-07-16 20.827 304,828 +7,938 0.34% 6,348,776
2008-07-17 2008-07-15 22.436 296,890 -1,134 0.33% 6,661,031
2008-07-16 2008-07-14 22.013 298,024 -4,063 0.33% 6,560,314
2008-07-15 2008-07-11 22.859 302,087 -2,268 0.33% 6,905,511
2008-07-14 2008-07-10 22.859 304,355 +1,606 0.34% 6,957,356
2008-07-11 2008-07-09 21.589 302,749 +2,551 0.33% 6,536,164
2008-07-07 2008-07-03 20.319 300,198 -1,889 0.33% 6,099,849
2008-07-04 2008-07-02 20.997 302,087 +2,362 0.33% 6,342,840
2008-07-03 2008-06-30 20.997 299,725 +2,551 0.33% 6,293,246
2008-07-02 2008-06-27 22.436 297,174 +8,882 0.33% 6,667,403
2008-06-30 2008-06-26 23.283 288,292 -5,858 0.32% 6,712,207
2008-06-27 2008-06-25 23.283 294,150 -4,063 0.32% 6,848,597
2008-06-26 2008-06-24 23.706 298,213 +1,417 0.33% 7,069,434
2008-06-25 2008-06-23 23.706 296,796 -5,669 0.33% 7,035,843
2008-06-24 2008-06-20 25.399 302,465 -756 0.33% 7,682,391
2008-06-19 2008-06-17 26.246 303,221 +945 0.33% 7,958,313
2008-06-18 2008-06-16 26.246 302,276 -284 0.33% 7,933,511
2008-06-16 2008-06-12 27.093 302,560 -10,583 0.33% 8,197,124
2008-06-13 2008-06-11 27.939 313,143 -3,496 0.34% 8,748,965
2008-06-12 2008-06-10 27.516 316,639 -4,252 0.35% 8,712,601
2008-06-11 2008-06-06 28.786 320,891 -662 0.35% 9,237,118
2008-06-10 2008-06-05 29.209 321,553 +1,418 0.35% 9,392,295
2008-06-06 2008-06-04 30.056 320,135 +945 0.35% 9,621,916
2008-06-05 2008-06-03 29.632 319,190 +9,638 0.35% 9,458,393
2008-06-04 2008-06-02 30.479 309,552 +2,551 0.34% 9,434,875
2008-06-03 2008-05-30 32.172 307,001 -9,260 0.34% 9,876,963
2008-06-02 2008-05-29 29.209 316,261 -2,457 0.35% 9,237,720
2008-05-30 2008-05-28 29.209 318,718 +3,591 0.35% 9,309,487
2008-05-29 2008-05-27 30.056 315,127 +20,693 0.35% 9,471,396
2008-05-28 2008-05-26 27.093 294,434 -945 0.32% 7,976,970
2008-05-27 2008-05-23 28.363 295,379 -5,386 0.33% 8,377,693
2008-05-26 2008-05-22 28.363 300,765 -661 0.33% 8,530,454
2008-05-23 2008-05-21 29.209 301,426 -283 0.33% 8,804,402
2008-05-22 2008-05-20 30.479 301,709 +7,181 0.33% 9,195,827
2008-05-21 2008-05-19 30.056 294,528 +4,724 0.32% 8,852,277
2008-05-20 2008-05-16 29.632 289,804 -9,071 0.32% 8,587,613
2008-05-19 2008-05-15 30.902 298,875 +14,646 0.33% 9,235,970
2008-05-16 2008-05-14 30.902 284,229 -8,693 0.31% 8,783,372
2008-05-15 2008-05-13 30.056 292,922 +1,134 0.32% 8,804,007
2008-05-14 2008-05-09 30.479 291,788 +1,890 0.32% 8,893,444
2008-05-13 2008-05-08 31.326 289,898 -19,560 0.32% 9,081,278
2008-05-09 2008-05-07 31.326 309,458 +14,363 0.34% 9,694,010
2008-05-08 2008-05-06 32.596 295,095 +17,764 0.32% 9,618,838
2008-05-07 2008-05-05 31.326 277,331 +1,607 0.31% 8,687,607
2008-05-06 2008-05-02 30.056 275,724 +6,803 0.30% 8,287,107
2008-05-05 2008-04-30 30.902 268,921 -2,173 0.30% 8,310,318
2008-05-02 2008-04-29 30.056 271,094 -25,796 0.30% 8,147,949
2008-04-30 2008-04-28 29.209 296,890 -2,363 0.33% 8,671,909
2008-04-29 2008-04-25 29.632 299,253 +24,379 0.33% 8,867,610
2008-04-28 2008-04-24 28.786 274,874 +13,418 0.30% 7,912,480
2008-04-25 2008-04-23 29.632 261,456 -2,835 0.29% 7,747,591
2008-04-24 2008-04-22 31.749 264,291 -3,591 0.29% 8,390,999
2008-04-23 2008-04-21 31.749 267,882 +3,874 0.29% 8,505,010
2008-04-22 2008-04-18 32.172 264,008 -6,803 0.29% 8,493,774
2008-04-21 2008-04-17 33.866 270,811 -11,622 0.30% 9,171,204
2008-04-18 2008-04-16 30.056 282,433 +5,764 0.31% 8,488,752
2008-04-17 2008-04-15 29.632 276,669 +94 0.30% 8,198,390
2008-04-16 2008-04-14 30.056 276,575 +4,252 0.30% 8,312,685
2008-04-15 2008-04-11 30.902 272,323 -1,417 0.30% 8,415,448
2008-04-14 2008-04-10 31.749 273,740 +13,512 0.30% 8,690,996
2008-04-11 2008-04-09 33.019 260,228 -4,063 0.29% 8,592,483
2008-04-10 2008-04-08 33.442 264,291 -16,725 0.29% 8,838,519
2008-04-09 2008-04-07 32.172 281,016 -12,284 0.31% 9,040,963
2008-04-08 2008-04-03 29.632 293,300 -3,023 0.32% 8,691,208
2008-04-07 2008-04-02 30.056 296,323 +53,481 0.33% 8,906,227
2008-04-03 2008-04-01 28.363 242,842 -756 0.27% 6,887,612
2008-04-02 2008-03-31 28.363 243,598 +2,174 0.27% 6,909,054
2008-04-01 2008-03-28 28.363 241,424 +1,323 0.27% 6,847,394
2008-03-31 2008-03-27 28.786 240,101 -11,528 0.26% 6,911,510
2008-03-28 2008-03-26 27.939 251,629 +567 0.28% 7,030,313
2008-03-27 2008-03-25 29.209 251,062 +1,701 0.28% 7,333,311
2008-03-26 2008-03-20 28.363 249,361 -18,143 0.27% 7,072,507
2008-03-25 2008-03-19 27.939 267,504 +15,686 0.29% 7,473,848
2008-03-20 2008-03-18 26.246 251,818 -284 0.28% 6,609,194
2008-03-19 2008-03-17 28.363 252,102 -13,890 0.28% 7,150,249
2008-03-18 2008-03-14 36.829 265,992 -8,410 0.29% 9,796,205
2008-03-17 2008-03-13 37.676 274,402 -27,780 0.30% 10,338,257
2008-03-14 2008-03-12 44.025 302,182 +15,024 0.33% 13,303,686
2008-03-13 2008-03-11 38.099 287,158 -8,598 0.32% 10,940,407
2008-03-12 2008-03-10 36.829 295,756 -29,482 0.33% 10,892,382
2008-03-11 2008-03-07 37.252 325,238 +43,844 0.36% 12,115,853
2008-03-10 2008-03-06 38.099 281,394 +16,631 0.31% 10,720,805
2008-03-07 2008-03-05 30.902 264,763 -19,182 0.29% 8,181,825
2008-03-06 2008-03-04 30.479 283,945 -3,307 0.31% 8,654,396
2008-03-05 2008-03-03 25.399 287,252 +16,725 0.32% 7,295,992
2008-03-04 2008-02-29 29.632 270,527 +283 0.30% 8,016,387
2008-03-03 2008-02-28 29.632 270,244 -3,024 0.30% 8,008,002
2008-02-29 2008-02-27 27.093 273,268 +10,394 0.30% 7,403,529
2008-02-28 2008-02-26 27.093 262,874 +4,252 0.29% 7,121,929
2008-02-27 2008-02-25 29.209 258,622 +2,363 0.28% 7,554,133
2008-02-26 2008-02-22 28.786 256,259 +5,953 0.28% 7,376,631
2008-02-25 2008-02-21 28.786 250,306 +4,252 0.28% 7,205,269
2008-02-22 2008-02-20 28.363 246,054 +60,190 0.27% 6,978,712
2008-02-21 2008-02-19 27.093 185,864 +5,575 0.20% 5,035,531
2008-02-20 2008-02-18 24.553 180,289 +1,796 0.20% 4,426,569
2008-02-19 2008-02-15 23.706 178,493 +3,968 0.20% 4,231,353
2008-02-18 2008-02-14 24.553 174,525 -3,496 0.19% 4,285,048
2008-02-15 2008-02-13 23.283 178,021 +12,189 0.20% 4,144,804
2008-02-14 2008-02-12 23.283 165,832 -850 0.18% 3,861,011
2008-02-13 2008-02-11 21.166 166,682 -1,134 0.18% 3,528,001
2008-02-12 2008-02-06 23.283 167,816 +1,134 0.18% 3,907,204
2008-02-11 2008-02-04 16.764 166,682 -283 0.18% 2,794,177
2008-02-05 2008-02-01 15.832 166,965 -945 0.18% 2,643,426
2008-02-04 2008-01-31 16.679 167,910 -284 0.18% 2,800,547
2008-02-01 2008-01-30 15.155 168,194 -472 0.19% 2,548,963
2008-01-24 2008-01-22 12.700 168,666 -1,890 0.19% 2,141,997
2008-01-23 2008-01-21 15.240 170,556 +170,556 0.19% 2,599,199
2008-01-22 2008-01-18 16.086 0 -170,556
2008-01-18 2008-01-16 16.933 170,556 -945 0.19% 2,887,999
2008-01-17 2008-01-15 19.557 171,501 +378 0.19% 3,354,121
2008-01-16 2008-01-14 21.081 171,123 -1,417 0.19% 3,607,512
2008-01-15 2008-01-11 21.589 172,540 -2,835 0.19% 3,725,032
2008-01-14 2008-01-10 22.013 175,375 +3,591 0.19% 3,860,478
2008-01-11 2008-01-09 20.997 171,784 -1,134 0.19% 3,606,903
2008-01-10 2008-01-08 22.013 172,918 +2,267 0.19% 3,806,393
2008-01-09 2008-01-07 22.859 170,651 -1,133 0.19% 3,900,970
2008-01-08 2008-01-04 23.283 171,784 +6,236 0.19% 3,999,590
2008-01-07 2008-01-03 22.436 165,548 +283 0.18% 3,714,239
2008-01-04 2008-01-02 23.706 165,265 -567 0.18% 3,917,770
2008-01-03 2007-12-31 24.129 165,832 -13,228 0.18% 4,001,412
2008-01-02 2007-12-27 24.553 179,060 +283 0.20% 4,396,394
2007-12-28 2007-12-24 25.399 178,777 -5,858 0.20% 4,540,806
2007-12-27 2007-12-20 25.823 184,635 +4,913 0.20% 4,767,755
2007-12-21 2007-12-19 24.976 179,722 -1,417 0.20% 4,488,728
2007-12-20 2007-12-18 25.399 181,139 +5,764 0.20% 4,600,799
2007-12-19 2007-12-17 25.399 175,375 -13,323 0.19% 4,454,398
2007-12-18 2007-12-14 28.363 188,698 +1,890 0.21% 5,351,951
2007-12-17 2007-12-13 29.209 186,808 +3,685 0.21% 5,456,506
2007-12-14 2007-12-12 31.326 183,123 +1,134 0.20% 5,736,469
2007-12-13 2007-12-11 31.749 181,989 +5,291 0.20% 5,777,985
2007-12-12 2007-12-10 31.749 176,698 -3,496 0.19% 5,610,001
2007-12-11 2007-12-07 31.749 180,194 +1,606 0.20% 5,720,996
2007-12-07 2007-12-05 32.596 178,588 -1,417 0.20% 5,821,207
2007-12-06 2007-12-04 32.596 180,005 +5,291 0.20% 5,867,395
2007-12-05 2007-12-03 35.136 174,714 +4,819 0.19% 6,138,692
2007-12-04 2007-11-30 31.749 169,895 +1,512 0.19% 5,394,012
2007-12-03 2007-11-29 31.749 168,383 +567 0.19% 5,346,007
2007-11-30 2007-11-28 32.172 167,816 -6,142 0.18% 5,399,046
2007-11-29 2007-11-27 30.902 173,958 +4,441 0.19% 5,375,728
2007-11-28 2007-11-26 32.172 169,517 -2,929 0.19% 5,453,771
2007-11-27 2007-11-23 32.172 172,446 +4,158 0.19% 5,548,004
2007-11-26 2007-11-22 32.172 168,288 +1,228 0.19% 5,414,231
2007-11-23 2007-11-21 32.596 167,060 +756 0.18% 5,445,443
2007-11-22 2007-11-20 35.136 166,304 -1,984 0.18% 5,843,201
2007-11-21 2007-11-19 33.866 168,288 +3,118 0.19% 5,699,191
2007-11-20 2007-11-16 35.136 165,170 -14,835 0.18% 5,803,357
2007-11-19 2007-11-15 38.099 180,005 -8,599 0.20% 6,857,994
2007-11-16 2007-11-14 31.326 188,604 +5,481 0.21% 5,908,166
2007-11-15 2007-11-13 30.479 183,123 -8,316 0.20% 5,581,429
2007-11-14 2007-11-12 31.749 191,439 +2,835 0.21% 6,078,014
2007-11-13 2007-11-09 35.136 188,604 +2,362 0.21% 6,626,726
2007-11-12 2007-11-08 35.982 186,242 -3,874 0.21% 6,701,416
2007-11-09 2007-11-07 38.946 190,116 +3,780 0.21% 7,404,173
2007-11-08 2007-11-06 40.216 186,336 -5,386 0.21% 7,493,598
2007-11-07 2007-11-05 38.946 191,722 +7,087 0.21% 7,466,719
2007-11-06 2007-11-02 41.909 184,635 -1,796 0.20% 7,737,832
2007-11-05 2007-11-01 39.792 186,431 -2,645 0.21% 7,418,499
2007-11-02 2007-10-31 41.485 189,076 -6,048 0.21% 7,843,909
2007-11-01 2007-10-30 40.639 195,124 +11,056 0.21% 7,929,613
2007-10-31 2007-10-29 39.792 184,068 -26,930 0.20% 7,324,470
2007-10-30 2007-10-26 44.025 210,998 -22,961 1.75% 9,289,273
2007-10-29 2007-10-25 45.719 233,959 +39,402 1.94% 10,696,300
2007-10-26 2007-10-24 27.093 194,557 -3,212 1.61% 5,271,047
2007-10-25 2007-10-23 26.246 197,769 -3,308 1.64% 5,190,629
2007-10-24 2007-10-22 25.823 201,077 +4,725 1.67% 5,192,330
2007-10-23 2007-10-18 25.399 196,352 -1,984 1.63% 4,987,198
2007-10-22 2007-10-17 26.669 198,336 -3,213 1.64% 5,289,470
2007-10-18 2007-10-16 26.246 201,549 -1,134 1.67% 5,289,838
2007-10-17 2007-10-15 27.939 202,683 +3,685 1.68% 5,662,801
2007-10-16 2007-10-12 28.786 198,998 -94 1.65% 5,728,325
2007-10-15 2007-10-11 29.632 199,092 +2,078 1.65% 5,899,591
2007-10-12 2007-10-10 30.479 197,014 -4,157 1.63% 6,004,815
2007-10-11 2007-10-09 28.363 201,171 +9,354 1.67% 5,705,717
2007-10-10 2007-10-08 29.209 191,817 +4,253 1.59% 5,602,814
2007-10-09 2007-10-05 33.019 187,564 +44,977 1.55% 6,193,186
2007-10-08 2007-10-04 30.056 142,587 +5,481 1.18% 4,285,567
2007-10-05 2007-10-03 24.553 137,106 +16,819 1.14% 3,366,313
2007-10-04 2007-10-02 38.522 120,287 +12,473 1.00% 4,633,724
2007-10-03 2007-09-28 42.332 107,814 +1,323 0.89% 4,563,995
2007-10-02 2007-09-27 41.485 106,491 +7,843 0.88% 4,417,830
2007-09-28 2007-09-25 39.792 98,648 -662 0.82% 3,925,420
2007-09-27 2007-09-24 45.719 99,310 +4,725 0.82% 4,540,323
2007-09-25 2007-09-21 48.259 94,585 +4,819 0.78% 4,564,542
2007-09-24 2007-09-20 55.032 89,766 +5,858 0.74% 4,939,981
2007-09-21 2007-09-19 61.805 83,908 -3,402 0.70% 5,185,925
2007-09-20 2007-09-18 68.578 87,310 -40,442 0.72% 5,987,549
2007-09-17 2007-09-13 66.885 127,752 -2,645 1.06% 8,544,661
2007-09-14 2007-09-12 69.425 130,397 +9,638 1.08% 9,052,770
2007-09-13 2007-09-11 67.731 120,759 +7,275 1.00% 8,179,176
2007-09-12 2007-09-10 71.118 113,484 -6,519 0.94% 8,070,751
2007-09-11 2007-09-07 71.118 120,003 +14,079 0.99% 8,534,369
2007-09-10 2007-09-06 72.811 105,924 +39,213 0.88% 7,712,459
2007-09-07 2007-09-05 74.505 66,711 -11,055 0.55% 4,970,272
2007-09-06 2007-09-04 77.891 77,766 +3,118 0.64% 6,057,280
2007-09-05 2007-09-03 83.818 74,648 +14,268 0.62% 6,256,816
2007-09-04 2007-08-31 89.744 60,380 -1,701 0.50% 5,418,749
2007-09-03 2007-08-30 85.511 62,081 -2,551 0.51% 5,308,601
2007-08-31 2007-08-29 71.118 64,632 -2,173 0.54% 4,596,496
2007-08-30 2007-08-28 77.891 66,805 +33,733 0.66% 5,203,515
2007-08-29 2007-08-27 85.511 33,072 -43,088 0.33% 2,828,016
2007-08-28 2007-08-24 77.891 76,160 -17,008 0.75% 5,932,187
2007-08-27 2007-08-23 71.965 93,168 +4,158 0.92% 6,704,799
2007-08-24 2007-08-22 69.425 89,010 -25,702 0.88% 6,179,491
2007-08-23 2007-08-21 57.572 114,712 -24,379 1.13% 6,604,163
2007-08-22 2007-08-20 55.032 139,091 +7,560 1.37% 7,654,422
2007-08-21 2007-08-17 50.799 131,531 +31,843 1.30% 6,681,584
2007-08-20 2007-08-16 59.265 99,688 -945 0.98% 5,908,006
2007-08-17 2007-08-15 63.498 100,633 -23,150 0.99% 6,390,013
2007-08-16 2007-08-14 57.572 123,783 +22,016 1.22% 7,126,396
2007-08-15 2007-08-13 49.105 101,767 +23,434 1.00% 4,997,295
2007-08-14 2007-08-10 54.185 78,333 -1,984 0.77% 4,244,483
2007-08-13 2007-08-09 60.112 80,317 -7,371 0.79% 4,827,985
2007-08-10 2007-08-08 38.946 87,688 -22,299 0.86% 3,415,058
2007-07-31 2007-07-27 24.976 109,987 +37,890 1.08% 2,747,030
2007-07-30 2007-07-26 29.632 72,097 +567 0.75% 2,136,413
2007-07-27 2007-07-25 31.749 71,530 +6,804 0.75% 2,271,013
2007-07-26 2007-07-24 26.669 64,726 -1,134 0.68% 1,726,193
2007-07-25 2007-07-23 27.093 65,860 +283 0.69% 1,784,316
2007-07-24 2007-07-20 27.939 65,577 +5,953 0.69% 1,832,169
2007-07-23 2007-07-19 26.669 59,624 +2,174 0.62% 1,590,127
2007-07-20 2007-07-18 27.093 57,450 -378 0.60% 1,556,467
2007-07-19 2007-07-17 28.786 57,828 +3,590 0.60% 1,664,628
2007-07-18 2007-07-16 29.632 54,238 +4,063 0.57% 1,607,207
2007-07-17 2007-07-13 25.823 50,175 -1,417 0.52% 1,295,649
2007-07-16 2007-07-12 26.246 51,592 +3,402 0.54% 1,354,079
2007-07-13 2007-07-11 27.093 48,190 -7,654 0.50% 1,305,590
2007-07-12 2007-07-10 25.399 55,844 +1,134 0.58% 1,418,397
2007-07-11 2007-07-09 25.399 54,710 +1,228 0.57% 1,389,594
2007-07-10 2007-07-06 27.093 53,482 +1,418 0.56% 1,448,964
2007-07-09 2007-07-05 27.516 52,064 +3,968 0.54% 1,432,587
2007-07-06 2007-07-04 28.363 48,096 -8,976 0.50% 1,364,124
2007-07-05 2007-07-03 24.129 57,072 +566 0.60% 1,377,108
2007-07-04 2007-06-29 27.939 56,506 +1,229 0.59% 1,578,732
2007-07-03 2007-06-28 29.632 55,277 +7,087 0.58% 1,637,995
2007-06-29 2007-06-27 31.749 48,190 +1,795 0.50% 1,529,989
2007-06-28 2007-06-26 30.902 46,395 -8,410 0.49% 1,433,719
2007-06-27 2007-06-25 30.479 54,805 -1,701 0.57% 1,670,409
2007-06-26 2007-06-22 28.786 56,506 0.59% 1,626,573

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top