History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.680 0 +0
2020-10-21 2020-10-19 0.680 0 -626,237
2020-09-11 2020-09-09 0.690 626,237 -8,000 0.11% 432,104
2020-09-09 2020-09-07 0.710 634,237 +20,000 0.11% 450,308
2020-09-07 2020-09-03 0.700 614,237 -2,000 0.11% 429,966
2020-09-02 2020-08-31 0.760 616,237 -2,000 0.11% 468,340
2020-09-01 2020-08-28 0.760 618,237 -2,000 0.11% 469,860
2020-08-27 2020-08-25 0.700 620,237 -1,040 0.11% 434,166
2020-07-28 2020-07-24 0.750 621,277 -60,200 0.11% 465,958
2020-07-20 2020-07-16 0.720 681,477 -130,000 0.12% 490,663
2020-07-09 2020-07-07 0.740 811,477 -80,000 0.15% 600,493
2020-07-08 2020-07-06 0.750 891,477 -10,000 0.16% 668,608
2020-07-06 2020-07-02 0.750 901,477 -10,000 0.16% 676,108
2020-07-02 2020-06-29 0.750 911,477 -10,000 0.16% 683,608
2020-06-30 2020-06-26 0.760 921,477 -46,000 0.17% 700,323
2020-06-26 2020-06-23 0.710 967,477 -80,000 0.17% 686,909
2020-06-22 2020-06-18 0.720 1,047,477 -100,000 0.19% 754,183
2020-06-19 2020-06-17 0.720 1,147,477 -100,000 0.21% 826,183
2020-06-18 2020-06-16 0.710 1,247,477 -10,640 0.22% 885,709
2020-06-16 2020-06-12 0.700 1,258,117 -160,000 0.23% 880,682
2020-06-15 2020-06-11 0.700 1,418,117 -12,000 0.25% 992,682
2020-06-09 2020-06-05 0.680 1,430,117 +30,000 0.26% 972,480
2020-06-05 2020-06-03 0.700 1,400,117 +9,200 0.25% 980,082
2020-06-04 2020-06-02 0.660 1,390,917 -42,000 0.25% 918,005
2020-05-22 2020-05-20 0.600 1,432,917 -100,000 0.26% 859,750
2020-05-21 2020-05-19 0.590 1,532,917 -80,000 0.28% 904,421
2020-05-13 2020-05-11 0.570 1,612,917 -30,000 0.29% 919,363
2020-05-06 2020-05-04 0.640 1,642,917 -43,840 0.30% 1,051,467
2020-05-04 2020-04-28 0.480 1,686,757 -80,000 0.30% 809,643
2020-04-24 2020-04-22 0.435 1,766,757 +80,000 0.32% 768,539
2020-04-06 2020-04-02 0.500 1,686,757 -140,000 0.30% 843,378
2020-04-02 2020-03-31 0.500 1,826,757 -10,000 0.33% 913,378
2020-04-01 2020-03-30 0.500 1,836,757 -10,000 0.33% 918,378
2020-03-24 2020-03-20 0.500 1,846,757 -6,000 0.33% 923,378
2020-03-20 2020-03-18 0.460 1,852,757 -1,600 0.33% 852,268
2020-03-16 2020-03-12 0.460 1,854,357 -450,000 0.33% 853,004
2020-03-05 2020-03-03 0.450 2,304,357 -100,000 0.41% 1,036,961
2020-03-03 2020-02-28 0.435 2,404,357 -150,000 0.43% 1,045,895
2019-12-11 2019-12-09 0.450 2,554,357 -7,000 0.46% 1,149,461
2019-09-26 2019-09-24 0.425 2,561,357 +190,000 0.46% 1,088,577
2019-08-21 2019-08-19 0.445 2,371,357 +170,000 0.43% 1,055,254
2019-08-20 2019-08-16 0.460 2,201,357 -60,000 0.40% 1,012,624
2019-08-07 2019-08-05 0.470 2,261,357 -240,000 0.41% 1,062,838
2019-07-09 2019-07-05 0.455 2,501,357 -1,840 0.45% 1,138,117
2019-06-10 2019-06-05 0.490 2,503,197 -20,000 0.45% 1,226,567
2019-06-04 2019-05-31 0.495 2,523,197 -10,000 0.45% 1,248,983
2019-06-03 2019-05-30 0.495 2,533,197 -40,000 0.46% 1,253,933
2019-05-27 2019-05-23 0.495 2,573,197 -10,000 0.46% 1,273,733
2019-05-24 2019-05-22 0.495 2,583,197 -10,000 0.46% 1,278,683
2019-05-17 2019-05-15 0.510 2,593,197 +100,000 0.47% 1,322,530
2019-05-16 2019-05-14 0.500 2,493,197 -220,000 0.45% 1,246,598
2019-05-09 2019-05-07 0.495 2,713,197 -10,000 0.49% 1,343,033
2019-04-09 2019-04-04 0.520 2,723,197 -30,000 0.49% 1,416,062
2019-04-02 2019-03-29 0.500 2,753,197 -20,000 0.49% 1,376,598
2019-03-26 2019-03-22 0.460 2,773,197 -160,000 0.50% 1,275,671
2019-03-20 2019-03-18 0.430 2,933,197 -100,000 0.53% 1,261,275
2019-03-19 2019-03-15 0.390 3,033,197 -50,000 0.55% 1,182,947
2019-03-12 2019-03-08 0.390 3,083,197 -30,000 0.55% 1,202,447
2019-03-05 2019-03-01 0.355 3,113,197 +30,000 0.56% 1,105,185
2018-11-21 2018-11-19 0.395 3,083,197 -400 0.55% 1,217,863
2018-08-23 2018-08-21 0.465 3,083,597 +180,000 0.55% 1,433,873
2018-08-16 2018-08-14 0.480 2,903,597 +150,050 0.52% 1,393,727
2018-07-24 2018-07-20 0.510 2,753,547 -110,000 0.49% 1,404,309
2018-07-23 2018-07-19 0.510 2,863,547 -190,000 0.51% 1,460,409
2018-07-20 2018-07-18 0.510 3,053,547 -50,000 0.55% 1,557,309
2018-07-17 2018-07-13 0.500 3,103,547 -64,117 0.56% 1,551,774
2018-07-12 2018-07-10 0.450 3,167,664 +80,000 0.57% 1,425,449
2018-07-11 2018-07-09 0.415 3,087,664 +100,000 0.55% 1,281,381
2018-06-13 2018-06-11 0.450 2,987,664 -10,000 0.54% 1,344,449
2018-06-01 2018-05-30 0.475 2,997,664 -2,960 0.54% 1,423,890
2018-04-24 2018-04-20 0.380 3,000,624 -1,200 0.54% 1,140,237
2018-03-26 2018-03-22 0.430 3,001,824 +180,000 0.54% 1,290,784
2018-02-07 2018-02-05 0.495 2,821,824 +420,000 0.51% 1,396,803
2018-02-06 2018-02-02 0.500 2,401,824 -100,000 0.43% 1,200,912
2018-01-29 2018-01-25 0.500 2,501,824 -10,000 0.45% 1,250,912
2018-01-26 2018-01-24 0.495 2,511,824 -40,480 0.45% 1,243,353
2018-01-25 2018-01-23 0.495 2,552,304 +150,000 0.46% 1,263,390
2018-01-24 2018-01-22 0.500 2,402,304 -20,000 0.43% 1,201,152
2018-01-19 2018-01-17 0.500 2,422,304 -60,000 0.44% 1,211,152
2018-01-16 2018-01-12 0.440 2,482,304 +180,000 0.45% 1,092,214
2018-01-12 2018-01-10 0.450 2,302,304 -200,800 0.41% 1,036,037
2018-01-04 2018-01-02 0.400 2,503,104 -100,000 0.45% 1,001,242
2017-12-27 2017-12-21 0.360 2,603,104 -20,000 0.47% 937,117
2017-12-21 2017-12-19 0.360 2,623,104 -100,000 0.47% 944,317
2017-12-20 2017-12-18 0.360 2,723,104 -620,000 0.49% 980,317
2017-12-19 2017-12-15 0.310 3,343,104 -290,000 0.60% 1,036,362
2017-12-18 2017-12-14 0.285 3,633,104 -120,000 0.65% 1,035,435
2017-12-08 2017-12-06 0.255 3,753,104 +40,000 0.81% 957,042
2017-12-07 2017-12-05 0.265 3,713,104 +200,000 0.80% 983,973
2017-12-05 2017-12-01 0.260 3,513,104 +200,000 0.76% 913,407
2017-12-04 2017-11-30 0.260 3,313,104 -10,000 0.71% 861,407
2017-11-08 2017-11-06 0.265 3,323,104 +20,000 0.72% 880,623
2017-11-03 2017-11-01 0.270 3,303,104 -150,000 0.71% 891,838
2017-10-31 2017-10-27 0.255 3,453,104 +100,000 0.74% 880,542
2017-10-27 2017-10-25 0.285 3,353,104 -300,000 0.72% 955,635
2017-10-20 2017-10-18 0.315 3,653,104 -700,000 0.79% 1,150,728
2017-10-03 2017-09-28 0.280 4,353,104 -100,000 0.94% 1,218,869
2017-08-07 2017-08-03 0.249 4,453,104 -90,000 0.96% 1,108,823
2017-08-04 2017-08-02 0.249 4,543,104 +90,000 0.98% 1,131,233
2017-07-04 2017-06-30 0.280 4,453,104 -8,000 0.96% 1,246,869
2017-07-03 2017-06-29 0.290 4,461,104 +157,040 0.96% 1,293,720
2017-06-29 2017-06-27 0.310 4,304,064 +100,000 0.93% 1,334,260
2017-06-28 2017-06-26 0.310 4,204,064 +150,000 0.91% 1,303,260
2017-06-27 2017-06-23 0.310 4,054,064 +200,000 0.87% 1,256,760
2017-06-21 2017-06-19 0.305 3,854,064 +100,000 0.83% 1,175,490
2017-06-07 2017-06-05 0.335 3,754,064 +100,000 0.81% 1,257,611
2017-06-06 2017-06-02 0.335 3,654,064 +200,000 0.79% 1,224,111
2017-05-15 2017-05-11 0.335 3,454,064 +98,800 0.74% 1,157,111
2017-05-08 2017-05-04 0.350 3,355,264 +100,000 0.72% 1,174,342
2017-03-29 2017-03-27 0.410 3,255,264 +69,760 0.70% 1,334,658
2017-03-22 2017-03-20 0.415 3,185,504 -20,000 0.69% 1,321,984
2017-03-03 2017-03-01 0.410 3,205,504 +100,000 0.69% 1,314,257
2017-02-24 2017-02-22 0.415 3,105,504 +80,000 0.67% 1,288,784
2017-02-22 2017-02-20 0.470 3,025,504 -25,201 0.65% 1,421,987
2017-02-21 2017-02-17 0.470 3,050,705 -122,516 0.66% 1,433,831
2017-02-20 2017-02-16 0.420 3,173,221 +14,000 0.68% 1,332,753
2017-02-14 2017-02-10 0.410 3,159,221 -50,000 0.68% 1,295,281
2017-02-10 2017-02-08 0.410 3,209,221 -10,000 0.69% 1,315,781
2017-02-09 2017-02-07 0.390 3,219,221 -16,000 0.69% 1,255,496
2017-02-02 2017-01-27 0.410 3,235,221 -10,000 0.70% 1,326,441
2017-02-01 2017-01-25 0.410 3,245,221 -136,000 0.70% 1,330,541
2017-01-26 2017-01-24 0.430 3,381,221 +92,000 0.73% 1,453,925
2017-01-13 2017-01-11 0.540 3,289,221 +110,000 0.71% 1,776,179
2017-01-12 2017-01-10 0.520 3,179,221 -14,000 0.68% 1,653,195
2017-01-11 2017-01-09 0.550 3,193,221 +60,000 0.69% 1,756,272
2016-12-21 2016-12-19 0.550 3,133,221 +200,000 0.67% 1,723,272
2016-12-20 2016-12-16 0.560 2,933,221 -16,000 0.63% 1,642,604
2016-12-13 2016-12-09 0.590 2,949,221 +18,000 0.64% 1,740,040
2016-12-08 2016-12-06 0.600 2,931,221 +16,000 0.63% 1,758,733
2016-12-07 2016-12-05 0.600 2,915,221 +80,000 0.63% 1,749,133
2016-12-06 2016-12-02 0.600 2,835,221 +20,000 0.61% 1,701,133
2016-12-05 2016-12-01 0.610 2,815,221 +54,000 0.61% 1,717,285
2016-12-02 2016-11-30 0.640 2,761,221 +52,000 0.59% 1,767,181
2016-12-01 2016-11-29 0.640 2,709,221 +50,000 0.58% 1,733,901
2016-11-28 2016-11-24 0.670 2,659,221 -10,000 0.57% 1,781,678
2016-11-25 2016-11-23 0.690 2,669,221 +146,000 0.57% 1,841,762
2016-11-24 2016-11-22 0.690 2,523,221 +98,000 0.54% 1,741,022
2016-11-23 2016-11-21 0.670 2,425,221 +160,000 0.52% 1,624,898
2016-11-21 2016-11-17 0.660 2,265,221 +40,000 0.49% 1,495,046
2016-11-11 2016-11-09 0.650 2,225,221 +12,000 0.48% 1,446,394
2016-10-27 2016-10-25 0.680 2,213,221 +20,000 0.48% 1,504,990
2016-10-25 2016-10-20 0.680 2,193,221 -30,000 0.47% 1,491,390
2016-10-18 2016-10-14 0.690 2,223,221 +430,000 0.48% 1,534,022
2016-10-17 2016-10-13 0.730 1,793,221 -300,000 0.39% 1,309,051
2016-10-14 2016-10-12 0.700 2,093,221 -10,000 0.45% 1,465,255
2016-10-11 2016-10-06 0.700 2,103,221 +300,000 0.45% 1,472,255
2016-10-07 2016-10-05 0.700 1,803,221 -100,000 0.39% 1,262,255
2016-10-06 2016-10-04 0.720 1,903,221 -456,000 0.41% 1,370,319
2016-09-29 2016-09-27 0.650 2,359,221 -20,000 0.51% 1,533,494
2016-09-28 2016-09-26 0.660 2,379,221 -14,000 0.51% 1,570,286
2016-09-27 2016-09-23 0.660 2,393,221 +100,000 0.52% 1,579,526
2016-09-26 2016-09-22 0.660 2,293,221 +70,000 0.49% 1,513,526
2016-09-23 2016-09-21 0.660 2,223,221 +210,000 0.48% 1,467,326
2016-09-20 2016-09-15 0.680 2,013,221 +220,000 0.43% 1,368,990
2016-09-15 2016-09-13 0.650 1,793,221 +49,964 0.39% 1,165,594
2016-09-14 2016-09-12 0.650 1,743,257 +40,000 0.38% 1,133,117
2016-09-13 2016-09-09 0.650 1,703,257 +96,000 0.37% 1,107,117
2016-09-12 2016-09-08 0.650 1,607,257 +130,000 0.35% 1,044,717
2016-09-08 2016-09-06 0.710 1,477,257 +56,000 0.32% 1,048,852
2016-08-23 2016-08-19 0.700 1,421,257 +50,000 0.31% 994,880
2016-08-19 2016-08-17 0.700 1,371,257 +10,000 0.30% 959,880
2016-08-10 2016-08-08 0.710 1,361,257 -60,000 0.29% 966,492
2016-08-09 2016-08-05 0.710 1,421,257 +4,000 0.31% 1,009,092
2016-07-27 2016-07-25 0.820 1,417,257 +6,000 0.31% 1,162,151
2016-07-26 2016-07-22 0.770 1,411,257 -50,000 0.30% 1,086,668
2016-07-08 2016-07-06 0.740 1,461,257 -480 0.31% 1,081,330
2016-07-06 2016-07-04 0.720 1,461,737 -13,200 0.31% 1,052,451
2016-07-04 2016-06-29 0.710 1,474,937 +10,000 0.32% 1,047,205
2016-06-07 2016-06-03 0.720 1,464,937 +1,760 0.32% 1,054,755
2016-06-06 2016-06-02 0.720 1,463,177 -4,760 0.32% 1,053,487
2016-05-30 2016-05-26 0.730 1,467,937 -4,000 0.32% 1,071,594
2016-05-19 2016-05-17 0.720 1,471,937 -88,000 0.32% 1,059,795
2016-04-28 2016-04-26 0.900 1,559,937 -5 0.34% 1,403,943
2016-04-26 2016-04-22 0.910 1,559,942 +30,000 0.34% 1,419,547
2016-04-14 2016-04-12 0.800 1,529,942 -50,000 0.33% 1,223,954
2016-04-08 2016-04-06 0.820 1,579,942 +20,000 0.34% 1,295,552
2016-04-06 2016-04-01 0.840 1,559,942 -10,000 0.34% 1,310,351
2016-03-24 2016-03-22 0.870 1,569,942 -22,000 0.34% 1,365,850
2016-03-22 2016-03-18 0.830 1,591,942 +2,000 0.34% 1,321,312
2016-03-07 2016-03-03 0.880 1,589,942 -120,000 0.34% 1,399,149
2016-03-02 2016-02-29 0.880 1,709,942 -12,000 0.37% 1,504,749
2016-03-01 2016-02-26 0.900 1,721,942 -20,000 0.37% 1,549,748
2016-02-25 2016-02-23 0.900 1,741,942 -16,000 0.38% 1,567,748
2016-02-23 2016-02-19 0.790 1,757,942 -40,000 0.38% 1,388,774
2016-02-22 2016-02-18 0.740 1,797,942 -20,000 0.39% 1,330,477
2016-02-19 2016-02-17 0.720 1,817,942 -240,000 0.39% 1,308,918
2016-02-18 2016-02-16 0.660 2,057,942 +10,000 0.44% 1,358,242
2016-02-01 2016-01-28 0.670 2,047,942 -10,000 0.44% 1,372,121
2016-01-21 2016-01-19 0.740 2,057,942 -40,000 0.44% 1,522,877
2016-01-13 2016-01-11 0.800 2,097,942 +120,000 0.45% 1,678,354
2016-01-11 2016-01-07 0.830 1,977,942 -100,000 0.43% 1,641,692
2016-01-08 2016-01-06 0.890 2,077,942 -120,000 0.45% 1,849,368
2016-01-07 2016-01-05 0.880 2,197,942 -30,000 0.47% 1,934,189
2015-12-16 2015-12-14 0.910 2,227,942 +60,000 0.48% 2,027,427
2015-12-14 2015-12-10 0.950 2,167,942 +30,000 0.47% 2,059,545
2015-12-07 2015-12-03 0.980 2,137,942 +100,000 0.46% 2,095,183
2015-11-25 2015-11-23 1.020 2,037,942 -10,000 0.44% 2,078,701
2015-11-23 2015-11-19 1.020 2,047,942 +100,000 0.44% 2,088,901
2015-11-19 2015-11-17 1.020 1,947,942 -10,000 0.42% 1,986,901
2015-11-18 2015-11-16 0.960 1,957,942 -50,000 0.42% 1,879,624
2015-11-16 2015-11-12 0.990 2,007,942 +4,000 0.43% 1,987,863
2015-11-13 2015-11-11 1.000 2,003,942 +28,000 0.43% 2,003,942
2015-11-12 2015-11-10 1.020 1,975,942 -10,000 0.43% 2,015,461
2015-11-10 2015-11-06 1.040 1,985,942 +20,000 0.43% 2,065,380
2015-11-09 2015-11-05 1.050 1,965,942 -40,000 0.42% 2,064,239
2015-11-06 2015-11-04 1.080 2,005,942 +102,000 0.43% 2,166,417
2015-11-04 2015-11-02 1.110 1,903,942 -30,000 0.41% 2,113,376
2015-11-03 2015-10-30 1.110 1,933,942 +40,000 0.42% 2,146,676
2015-10-30 2015-10-28 1.100 1,893,942 -20,000 0.41% 2,083,336
2015-10-28 2015-10-26 1.090 1,913,942 +10,000 0.41% 2,086,197
2015-10-27 2015-10-23 1.120 1,903,942 -10,000 0.41% 2,132,415
2015-10-26 2015-10-22 1.110 1,913,942 +40,000 0.41% 2,124,476
2015-10-23 2015-10-20 1.120 1,873,942 +40,000 0.40% 2,098,815
2015-10-22 2015-10-19 1.130 1,833,942 +10,000 0.39% 2,072,354
2015-10-20 2015-10-16 1.130 1,823,942 +10,000 0.39% 2,061,054
2015-10-19 2015-10-15 1.170 1,813,942 +40,000 0.39% 2,122,312
2015-10-16 2015-10-14 1.150 1,773,942 +104,000 0.38% 2,040,033
2015-10-15 2015-10-13 1.170 1,669,942 +40,000 0.36% 1,953,832
2015-10-14 2015-10-12 1.100 1,629,942 +20,000 0.35% 1,792,936
2015-10-06 2015-10-02 1.070 1,609,942 -80,000 0.35% 1,722,638
2015-10-02 2015-09-29 1.010 1,689,942 -8,000 0.36% 1,706,841
2015-09-30 2015-09-25 1.060 1,697,942 +6,000 0.37% 1,799,819
2015-09-25 2015-09-23 1.090 1,691,942 -30,000 0.36% 1,844,217
2015-09-24 2015-09-22 1.110 1,721,942 +28,000 0.37% 1,911,356
2015-09-22 2015-09-18 1.090 1,693,942 +533,149 0.36% 1,846,397
2015-09-18 2015-09-16 1.110 1,160,793 +46,000 0.87% 1,288,480
2015-09-17 2015-09-15 1.110 1,114,793 +10,000 0.84% 1,237,420
2015-09-16 2015-09-14 1.160 1,104,793 -194,000 0.83% 1,281,560
2015-09-15 2015-09-11 1.080 1,298,793 -20,000 0.98% 1,402,696
2015-09-14 2015-09-10 1.060 1,318,793 +18,000 0.99% 1,397,921
2015-09-11 2015-09-09 1.080 1,300,793 -6,560 0.98% 1,404,856
2015-09-10 2015-09-08 1.060 1,307,353 +18,000 0.99% 1,385,794
2015-09-09 2015-09-07 1.040 1,289,353 +82,000 0.97% 1,340,927
2015-09-08 2015-09-04 1.060 1,207,353 -1,200 0.91% 1,279,794
2015-09-07 2015-09-02 1.050 1,208,553 +38,000 0.91% 1,268,981
2015-09-04 2015-09-01 1.070 1,170,553 +37,600 0.88% 1,252,492
2015-09-02 2015-08-31 1.080 1,132,953 -2,000 0.85% 1,223,589
2015-08-28 2015-08-26 1.080 1,134,953 -20,164 0.86% 1,225,749
2015-08-27 2015-08-25 1.030 1,155,117 +20,000 0.87% 1,189,771
2015-08-26 2015-08-24 1.040 1,135,117 +44,000 0.86% 1,180,522
2015-08-25 2015-08-21 1.170 1,091,117 -73,200 0.82% 1,276,607
2015-08-24 2015-08-20 1.170 1,164,317 -4,976 0.88% 1,362,251
2015-08-21 2015-08-19 1.119 1,169,293 +37,200 0.88% 1,307,938
2015-08-20 2015-08-18 1.162 1,132,093 -122,758 0.85% 1,315,409
2015-08-19 2015-08-17 1.275 1,254,851 +23,065 0.82% 1,599,497
2015-08-17 2015-08-13 1.387 1,231,786 -461 0.80% 1,708,950
2015-08-13 2015-08-11 1.431 1,232,247 +46,130 0.81% 1,763,014
2015-08-12 2015-08-10 1.474 1,186,117 -41,056 0.78% 1,748,439
2015-08-05 2015-08-03 1.387 1,227,173 -3,229 0.80% 1,702,550
2015-07-31 2015-07-29 1.491 1,230,402 -23,065 0.80% 1,835,057
2015-07-29 2015-07-27 1.353 1,253,467 -461 0.82% 1,695,554
2015-07-24 2015-07-22 1.413 1,253,928 +4,613 0.82% 1,772,288
2015-07-22 2015-07-20 1.396 1,249,315 +23,065 0.82% 1,744,102
2015-07-21 2015-07-17 1.491 1,226,250 +14,300 0.80% 1,828,864
2015-07-14 2015-07-10 1.535 1,211,950 +41,517 0.79% 1,860,082
2015-07-13 2015-07-09 1.422 1,170,433 -93,183 0.76% 1,664,426
2015-07-10 2015-07-08 1.231 1,263,616 -162,839 0.83% 1,555,885
2015-06-25 2015-06-23 2.254 1,426,455 -13,840 0.93% 3,215,921
2015-06-24 2015-06-22 2.298 1,440,295 -23,065 0.94% 3,309,568
2015-06-22 2015-06-18 2.168 1,463,360 +34,598 0.96% 3,172,234
2015-06-19 2015-06-17 2.254 1,428,762 +13,839 0.93% 3,221,123
2015-06-18 2015-06-16 2.211 1,414,923 +27,678 0.92% 3,128,578
2015-06-17 2015-06-15 2.211 1,387,245 -17,068 0.91% 3,067,378
2015-06-16 2015-06-12 2.150 1,404,313 +96,412 0.92% 3,019,879
2015-06-15 2015-06-11 2.168 1,307,901 +42,440 0.85% 2,835,234
2015-06-12 2015-06-10 2.254 1,265,461 +132,394 0.83% 2,852,963
2015-06-11 2015-06-09 2.515 1,133,067 -281,395 0.74% 2,849,231
2015-06-10 2015-06-08 2.142 1,414,462 +46,492 0.92% 3,029,439
2015-06-09 2015-06-05 2.254 1,367,970 +55,818 0.89% 3,084,068
2015-06-01 2015-05-28 2.818 1,312,152 -74,270 0.86% 3,697,784
2015-05-29 2015-05-27 2.731 1,386,422 +103,332 0.91% 3,786,867
2015-05-28 2015-05-26 2.731 1,283,090 -33,675 0.84% 3,504,626
2015-05-27 2015-05-22 2.731 1,316,765 +11,532 0.86% 3,596,606
2015-05-26 2015-05-21 2.731 1,305,233 -6,919 0.85% 3,565,107
2015-05-22 2015-05-20 2.775 1,312,152 +3,229 0.86% 3,640,895
2015-05-21 2015-05-19 2.775 1,308,923 -79,805 0.86% 3,631,935
2015-05-20 2015-05-18 2.428 1,388,728 -4,613 0.91% 3,371,702
2015-05-19 2015-05-15 2.254 1,393,341 +48,436 0.91% 3,141,266
2015-05-18 2015-05-14 2.254 1,344,905 +83,035 0.88% 3,032,068
2015-05-15 2015-05-13 2.298 1,261,870 +95,490 0.82% 2,899,576
2015-05-13 2015-05-11 2.645 1,166,380 +36,904 0.76% 3,084,707
2015-05-12 2015-05-08 2.688 1,129,476 +34,597 0.74% 3,036,077
2015-05-11 2015-05-07 2.688 1,094,879 +11,533 0.72% 2,943,078
2015-05-08 2015-05-06 2.645 1,083,346 +45,208 0.71% 2,865,108
2015-05-07 2015-05-05 2.861 1,038,138 -8,304 0.68% 2,970,592
2015-05-06 2015-05-04 3.078 1,046,442 +28,140 0.68% 3,221,199
2015-05-05 2015-04-30 3.122 1,018,302 -12,455 0.67% 3,178,726
2015-05-04 2015-04-29 2.992 1,030,757 +23,065 0.67% 3,083,539
2015-04-30 2015-04-28 2.861 1,007,692 +10,610 0.66% 2,883,472
2015-04-29 2015-04-27 2.775 997,082 +12,499 0.78% 2,766,654
2015-04-28 2015-04-24 2.688 984,583 -4,613 0.77% 2,646,598
2015-04-27 2015-04-23 2.818 989,196 -13,840 0.77% 2,787,659
2015-04-24 2015-04-22 2.948 1,003,036 +4,152 0.79% 2,957,123
2015-04-23 2015-04-21 3.035 998,884 -171,254 0.78% 3,031,497
2015-04-22 2015-04-20 2.211 1,170,138 -6,919 0.92% 2,587,327
2015-04-20 2015-04-16 2.211 1,177,057 +922 0.92% 2,602,626
2015-04-17 2015-04-15 2.254 1,176,135 +23,065 0.92% 2,651,579
2015-04-16 2015-04-14 2.341 1,153,070 -114,956 0.90% 2,699,563
2015-04-15 2015-04-13 2.168 1,268,026 -25,372 0.99% 2,748,794
2015-04-14 2015-04-10 1.968 1,293,398 -2,768 1.01% 2,545,846
2015-04-13 2015-04-09 1.856 1,296,166 -184 1.02% 2,405,185
2015-03-31 2015-03-27 1.994 1,296,350 +9,226 1.02% 2,585,378
2015-03-30 2015-03-26 1.916 1,287,124 +50,743 1.01% 2,466,532
2015-03-25 2015-03-23 2.038 1,236,381 +6,643 0.97% 2,519,383
2015-03-24 2015-03-20 2.020 1,229,738 -106,469 0.96% 2,484,520
2015-03-19 2015-03-17 1.838 1,336,207 -27,678 1.05% 2,456,312
2015-03-18 2015-03-16 1.752 1,363,885 -11,533 1.07% 2,388,928
2015-03-16 2015-03-12 1.812 1,375,418 -34,597 1.08% 2,492,614
2015-03-11 2015-03-09 1.899 1,410,015 +39,210 1.10% 2,677,576
2015-03-10 2015-03-06 1.830 1,370,805 -6,919 1.07% 2,508,027
2015-03-09 2015-03-05 1.795 1,377,724 -23,065 1.08% 2,472,900
2015-03-06 2015-03-04 1.613 1,400,789 +28,601 1.10% 2,259,226
2015-03-05 2015-03-03 1.665 1,372,188 +17,529 1.07% 2,284,488
2015-03-04 2015-03-02 1.639 1,354,659 -34,598 1.06% 2,220,066
2015-03-03 2015-02-27 1.656 1,389,257 -17,068 1.09% 2,300,859
2015-03-02 2015-02-26 1.778 1,406,325 +80,728 1.10% 2,499,848
2015-02-27 2015-02-25 1.847 1,325,597 +24,449 1.04% 2,448,303
2015-02-25 2015-02-23 1.587 1,301,148 -39,211 1.02% 2,064,675
2015-02-24 2015-02-18 1.474 1,340,359 -80,728 1.05% 1,975,805
2015-02-12 2015-02-10 1.422 1,421,087 -61,353 1.11% 2,020,871
2015-02-05 2015-02-03 1.387 1,482,440 -11,532 1.16% 2,056,701
2015-02-03 2015-01-30 1.396 1,493,972 +13,839 1.17% 2,085,654
2015-02-02 2015-01-29 1.465 1,480,133 -34,598 1.16% 2,169,010
2015-01-30 2015-01-28 1.353 1,514,731 +33,214 1.19% 2,048,963
2015-01-29 2015-01-27 1.361 1,481,517 +4,613 1.16% 2,016,881
2015-01-23 2015-01-21 1.387 1,476,904 -57,208 1.16% 2,049,020
2015-01-22 2015-01-20 1.370 1,534,112 -7,380 1.20% 2,101,784
2015-01-21 2015-01-19 1.335 1,541,492 +58,124 1.21% 2,058,430
2015-01-20 2015-01-16 1.405 1,483,368 -23,065 1.16% 2,083,713
2015-01-16 2015-01-14 1.457 1,506,433 +91,799 1.18% 2,194,488
2015-01-15 2015-01-13 1.500 1,414,634 -1,384 1.11% 2,122,092
2015-01-14 2015-01-12 1.517 1,416,018 +69,195 1.11% 2,148,725
2015-01-13 2015-01-09 1.569 1,346,823 -92,260 1.06% 2,113,796
2014-12-23 2014-12-19 1.795 1,439,083 +17,533 1.13% 2,583,034
2014-12-19 2014-12-17 1.786 1,421,550 +11,532 1.11% 2,539,238
2014-12-18 2014-12-16 1.899 1,410,018 +76,115 1.10% 2,677,582
2014-12-15 2014-12-11 2.168 1,333,903 +14,762 1.04% 2,891,600
2014-12-12 2014-12-10 2.211 1,319,141 +11,532 1.03% 2,916,792
2014-12-11 2014-12-09 2.168 1,307,609 -55,356 1.02% 2,834,601
2014-12-10 2014-12-08 2.428 1,362,965 -11,532 1.07% 3,309,152
2014-12-08 2014-12-04 2.515 1,374,497 +19,836 1.08% 3,456,335
2014-12-05 2014-12-03 2.558 1,354,661 +11,532 1.06% 3,465,187
2014-12-04 2014-12-02 2.645 1,343,129 -1,845 1.05% 3,552,152
2014-12-03 2014-12-01 2.601 1,344,974 -6,643 1.05% 3,498,720
2014-12-01 2014-11-27 2.645 1,351,617 -277 1.06% 3,574,600
2014-11-28 2014-11-26 2.731 1,351,894 -22,603 1.06% 3,692,557
2014-11-27 2014-11-25 2.601 1,374,497 +22,603 1.08% 3,575,519
2014-11-26 2014-11-24 2.645 1,351,894 +12,456 1.06% 3,575,333
2014-11-25 2014-11-21 2.731 1,339,438 -11,533 1.05% 3,658,535
2014-11-24 2014-11-20 2.731 1,350,971 -59,047 1.06% 3,690,036
2014-11-21 2014-11-19 2.818 1,410,018 -86,263 1.10% 3,973,581
2014-11-20 2014-11-18 2.645 1,496,281 +11,532 1.17% 3,957,191
2014-11-19 2014-11-17 2.601 1,484,749 +13,839 1.16% 3,862,320
2014-11-18 2014-11-14 2.558 1,470,910 +17,068 1.15% 3,762,549
2014-11-17 2014-11-13 2.601 1,453,842 -11,532 1.14% 3,781,921
2014-11-13 2014-11-11 2.645 1,465,374 +1,384 1.15% 3,875,452
2014-11-07 2014-11-05 2.905 1,463,990 -26,294 1.15% 4,252,623
2014-11-06 2014-11-04 2.775 1,490,284 +30,907 1.17% 4,135,167
2014-11-05 2014-11-03 2.818 1,459,377 -4,613 1.14% 4,112,680
2014-11-04 2014-10-31 2.861 1,463,990 -5,997 1.15% 4,189,151
2014-11-03 2014-10-30 2.818 1,469,987 -68,734 1.15% 4,142,580
2014-10-31 2014-10-29 2.558 1,538,721 +89,400 1.21% 3,936,007
2014-10-29 2014-10-27 2.688 1,449,321 +15,685 1.14% 3,895,833
2014-10-28 2014-10-24 2.601 1,433,636 -4,614 1.12% 3,729,359
2014-10-27 2014-10-23 2.558 1,438,250 -31,368 1.13% 3,679,005
2014-10-24 2014-10-22 2.645 1,469,618 +34,598 1.15% 3,886,676
2014-10-23 2014-10-21 2.731 1,435,020 +137,007 1.12% 3,919,607
2014-10-21 2014-10-17 2.558 1,298,013 -16,607 1.02% 3,320,283
2014-10-20 2014-10-16 2.558 1,314,620 +11,532 1.03% 3,362,763
2014-10-17 2014-10-15 2.601 1,303,088 +21,681 1.02% 3,389,760
2014-10-15 2014-10-13 2.645 1,281,407 +22,604 1.00% 3,388,917
2014-10-14 2014-10-10 2.818 1,258,803 -3,229 0.99% 3,547,441
2014-10-13 2014-10-09 2.818 1,262,032 +47,514 0.99% 3,556,540
2014-10-10 2014-10-08 2.948 1,214,518 +123,168 0.95% 3,580,609
2014-10-09 2014-10-07 3.035 1,091,350 +139,314 0.85% 3,312,120
2014-10-08 2014-10-06 3.165 952,036 +9,226 0.75% 3,013,146
2014-10-07 2014-10-03 3.338 942,810 -10,149 0.74% 3,147,451
2014-10-06 2014-09-30 3.252 952,959 +26,755 0.75% 3,098,700
2014-10-03 2014-09-29 3.382 926,204 +6,643 0.73% 3,132,170
2014-09-30 2014-09-26 3.512 919,561 +94,567 0.72% 3,229,309
2014-09-29 2014-09-25 3.555 824,994 +54,434 0.65% 2,932,977
2014-09-26 2014-09-24 3.815 770,560 +51,666 0.62% 2,939,904
2014-09-25 2014-09-23 4.336 718,894 -6,920 0.68% 3,116,800
2014-09-24 2014-09-22 4.509 725,814 -9,226 0.68% 3,272,674
2014-09-23 2014-09-19 4.509 735,040 -58,585 0.69% 3,314,273
2014-09-22 2014-09-18 3.902 793,625 -14,762 0.75% 3,096,719
2014-09-19 2014-09-17 3.859 808,387 -14,762 0.76% 3,119,273
2014-09-18 2014-09-16 3.859 823,149 -29,062 0.77% 3,176,234
2014-09-17 2014-09-15 3.555 852,211 -13,839 0.80% 3,029,738
2014-09-16 2014-09-12 3.468 866,050 -16,145 0.81% 3,003,841
2014-09-15 2014-09-11 3.208 882,195 -5,997 0.83% 2,830,351
2014-09-12 2014-09-10 3.252 888,192 +11,532 0.83% 2,888,099
2014-09-11 2014-09-08 3.295 876,660 -4,613 0.82% 2,888,609
2014-09-10 2014-09-05 3.252 881,273 +34,598 0.83% 2,865,601
2014-09-08 2014-09-04 3.295 846,675 +23,065 0.80% 2,789,808
2014-09-05 2014-09-03 3.338 823,610 -10,518 0.77% 2,749,517
2014-09-04 2014-09-02 3.208 834,128 -4,931,233 0.78% 2,676,138
2014-08-21 2014-08-19 4.682 5,765,361 +5,188,825 5.42% 26,995,680
2014-08-20 2014-08-18 4.596 576,536 -20,943 0.54% 2,649,576
2014-08-19 2014-08-15 4.509 597,479 -7,104 0.56% 2,694,015
2014-08-18 2014-08-14 4.509 604,583 -11,533 0.57% 2,726,047
2014-08-15 2014-08-13 4.596 616,116 +6,920 0.58% 2,831,473
2014-08-14 2014-08-12 4.509 609,196 +1,845 0.57% 2,746,847
2014-08-11 2014-08-07 4.509 607,351 -5,720 0.57% 2,738,527
2014-08-08 2014-08-06 4.682 613,071 -10,149 0.58% 2,870,639
2014-08-07 2014-08-05 4.509 623,220 -3,690 0.59% 2,810,080
2014-08-05 2014-08-01 4.509 626,910 -11,256 0.59% 2,826,718
2014-08-01 2014-07-30 4.509 638,166 -25,187 0.60% 2,877,471
2014-07-30 2014-07-28 4.596 663,353 +10,610 0.62% 3,048,559
2014-07-29 2014-07-25 4.596 652,743 +3,690 0.61% 2,999,799
2014-07-28 2014-07-24 4.682 649,053 +5,074 0.61% 3,039,121
2014-07-24 2014-07-22 4.682 643,979 -3,229 0.61% 3,015,362
2014-07-23 2014-07-21 4.596 647,208 +12,917 0.61% 2,974,362
2014-07-22 2014-07-18 4.596 634,291 -3,691 0.60% 2,914,999
2014-07-21 2014-07-17 4.511 637,982 -23,787 0.60% 2,877,666
2014-07-18 2014-07-16 4.425 661,769 +6,110 0.61% 2,928,639
2014-07-17 2014-07-15 4.596 655,659 +1,128 0.60% 3,013,200
2014-07-14 2014-07-10 4.851 654,531 -12,220 0.60% 3,175,128
2014-07-11 2014-07-09 4.681 666,751 -3,290 0.61% 3,120,919
2014-07-09 2014-07-07 4.681 670,041 -23,219 0.62% 3,136,319
2014-07-08 2014-07-04 4.851 693,260 -30,080 0.64% 3,363,002
2014-07-07 2014-07-03 4.340 723,340 -11,280 0.67% 3,139,560
2014-07-03 2014-06-30 4.255 734,620 -2,350 0.68% 3,125,999
2014-07-02 2014-06-27 4.340 736,970 +11,750 0.68% 3,198,719
2014-06-30 2014-06-26 4.425 725,220 +32,900 0.67% 3,209,440
2014-06-26 2014-06-24 4.425 692,320 +470 0.64% 3,063,842
2014-06-25 2014-06-23 4.511 691,850 -1,880 0.64% 3,120,642
2014-06-24 2014-06-20 4.425 693,730 -16,450 0.64% 3,070,082
2014-06-20 2014-06-18 4.425 710,180 +2,350 0.65% 3,142,881
2014-06-19 2014-06-17 4.596 707,830 -13,442 0.65% 3,252,961
2014-06-17 2014-06-13 4.425 721,272 +5,640 0.67% 3,191,968
2014-06-16 2014-06-12 4.340 715,632 +12,596 0.66% 3,106,104
2014-06-13 2014-06-11 4.425 703,036 +1,410 0.65% 3,111,265
2014-06-12 2014-06-10 4.340 701,626 -58,281 0.65% 3,045,313
2014-06-11 2014-06-09 4.596 759,907 +5,923 0.70% 3,492,290
2014-06-10 2014-06-06 4.851 753,984 +11,280 0.70% 3,657,574
2014-06-09 2014-06-05 5.021 742,704 -2,350 0.68% 3,729,271
2014-06-06 2014-06-04 5.106 745,054 -94 0.69% 3,804,478
2014-06-05 2014-06-03 5.106 745,148 +69,749 0.69% 3,804,958
2014-06-03 2014-05-29 6.128 675,399 -4,700 0.62% 4,138,558
2014-05-30 2014-05-28 6.213 680,099 +12,220 0.63% 4,225,237
2014-05-22 2014-05-20 6.042 667,879 -940 0.62% 4,035,639
2014-05-21 2014-05-19 6.042 668,819 +3,290 0.62% 4,041,318
2014-05-20 2014-05-16 6.298 665,529 +4,418 0.61% 4,191,359
2014-05-19 2014-05-15 6.298 661,111 -10,998 0.61% 4,163,535
2014-05-16 2014-05-14 6.298 672,109 +8,460 0.62% 4,232,798
2014-05-15 2014-05-13 6.042 663,649 -1,128 0.61% 4,010,079
2014-05-14 2014-05-12 6.042 664,777 -4,700 0.61% 4,016,895
2014-05-13 2014-05-09 6.128 669,477 +4,700 0.62% 4,102,270
2014-05-12 2014-05-08 6.042 664,777 -1,128 0.61% 4,016,895
2014-05-08 2014-05-05 5.957 665,905 +470 0.61% 3,967,039
2014-05-07 2014-05-02 5.872 665,435 -9,212 0.61% 3,907,607
2014-05-05 2014-04-30 5.957 674,647 -1,410 0.62% 4,019,118
2014-05-02 2014-04-29 6.128 676,057 -10,341 0.62% 4,142,590
2014-04-30 2014-04-28 6.042 686,398 -32,336 0.63% 4,147,539
2014-04-29 2014-04-25 6.468 718,734 -3,196 0.66% 4,648,768
2014-04-28 2014-04-24 6.042 721,930 -20,398 0.67% 4,362,240
2014-04-25 2014-04-23 5.787 742,328 +7,614 0.68% 4,295,966
2014-04-24 2014-04-22 5.957 734,714 -5,640 0.68% 4,376,959
2014-04-23 2014-04-17 5.957 740,354 +11,750 0.68% 4,410,559
2014-04-17 2014-04-15 5.787 728,604 +940 0.67% 4,216,544
2014-04-16 2014-04-14 5.702 727,664 -32,713 0.67% 4,149,176
2014-04-15 2014-04-11 5.787 760,377 -4,982 0.70% 4,400,419
2014-04-11 2014-04-09 5.957 765,359 -1,692 0.71% 4,559,522
2014-04-10 2014-04-08 5.957 767,051 +10,999 0.71% 4,569,602
2014-04-09 2014-04-07 6.042 756,052 -3,573 0.70% 4,568,421
2014-04-08 2014-04-04 6.298 759,625 +8,461 0.70% 4,783,955
2014-04-07 2014-04-03 6.213 751,164 -7,050 0.69% 4,666,742
2014-04-04 2014-04-02 5.872 758,214 +4,700 0.70% 4,452,429
2014-04-01 2014-03-28 5.872 753,514 +8,460 0.69% 4,424,829
2014-03-31 2014-03-27 5.702 745,054 +1,128 0.69% 4,248,334
2014-03-27 2014-03-25 6.213 743,926 +940 0.69% 4,621,774
2014-03-21 2014-03-19 6.213 742,986 -12,972 0.69% 4,615,934
2014-03-19 2014-03-17 5.872 755,958 +4,700 0.70% 4,439,181
2014-03-18 2014-03-14 5.787 751,258 -2,350 0.69% 4,347,646
2014-03-17 2014-03-13 5.787 753,608 +8,272 0.69% 4,361,245
2014-03-14 2014-03-12 5.957 745,336 +10,810 0.69% 4,440,238
2014-03-13 2014-03-11 5.957 734,526 +13,630 0.68% 4,375,839
2014-03-12 2014-03-10 6.213 720,896 +22,090 0.66% 4,478,696
2014-03-11 2014-03-07 6.638 698,806 -8,460 0.64% 4,638,818
2014-03-10 2014-03-06 6.638 707,266 +846 0.65% 4,694,977
2014-03-06 2014-03-04 6.808 706,420 +1,410 0.65% 4,809,602
2014-03-05 2014-03-03 6.808 705,010 -5,734 0.65% 4,800,002
2014-03-04 2014-02-28 6.894 710,744 +6,204 0.66% 4,899,529
2014-02-28 2014-02-26 6.638 704,540 +5,922 0.65% 4,676,882
2014-02-27 2014-02-25 7.064 698,618 -15,886 0.64% 4,934,850
2014-02-26 2014-02-24 7.489 714,504 -940 0.66% 5,351,105
2014-02-25 2014-02-21 7.489 715,444 +32,619 0.66% 5,358,145
2014-02-21 2014-02-19 6.042 682,825 -6,581 0.63% 4,125,949
2014-02-20 2014-02-18 6.128 689,406 +7,991 0.64% 4,224,387
2014-02-19 2014-02-17 6.128 681,415 -11,751 0.63% 4,175,421
2014-02-18 2014-02-14 6.042 693,166 +4,982 0.64% 4,188,434
2014-02-17 2014-02-13 6.213 688,184 +4,701 0.63% 4,275,467
2014-02-13 2014-02-11 6.468 683,483 +1,880 0.63% 4,420,765
2014-02-10 2014-02-06 6.042 681,603 +3,854 0.63% 4,118,565
2014-02-07 2014-02-05 6.128 677,749 -11,469 0.62% 4,152,958
2014-01-29 2014-01-27 6.553 689,218 +6,581 0.64% 4,516,515
2014-01-27 2014-01-23 6.979 682,637 -5,359 0.63% 4,763,869
2014-01-23 2014-01-21 6.808 687,996 -1,128 0.63% 4,684,163
2014-01-22 2014-01-20 6.894 689,124 +1,128 0.64% 4,750,491
2014-01-17 2014-01-15 7.404 687,996 -3,478 0.63% 5,094,028
2014-01-16 2014-01-14 7.404 691,474 +3,290 0.64% 5,119,779
2014-01-15 2014-01-13 7.574 688,184 -1,222 0.63% 5,212,556
2014-01-14 2014-01-10 7.574 689,406 +2,162 0.64% 5,221,811
2014-01-10 2014-01-08 7.659 687,244 +4,419 0.63% 5,263,924
2014-01-09 2014-01-07 8.511 682,825 +470 0.63% 5,811,196
2014-01-08 2014-01-06 8.425 682,355 -1,692 0.63% 5,749,124
2014-01-07 2014-01-03 7.574 684,047 -13,725 0.63% 5,181,220
2014-01-06 2014-01-02 7.319 697,772 -15,322 0.64% 5,107,026
2014-01-03 2013-12-31 7.319 713,094 -23,406 0.66% 5,219,169
2014-01-02 2013-12-27 5.702 736,500 +6,110 0.68% 4,199,559
2013-12-30 2013-12-24 5.872 730,390 +37,600 0.67% 4,289,039
2013-12-27 2013-12-20 6.042 692,790 +48,317 0.64% 4,186,162
2013-12-06 2013-12-04 8.340 644,473 +46,249 0.59% 5,375,105
2013-12-05 2013-12-03 8.511 598,224 +36,378 0.55% 5,091,198
2013-12-04 2013-12-02 8.596 561,846 +20,399 0.52% 4,829,418
2013-12-03 2013-11-29 8.851 541,447 +6,862 0.50% 4,792,316
2013-12-02 2013-11-28 9.191 534,585 +104,623 0.49% 4,913,564
2013-11-29 2013-11-27 9.106 429,962 +19,740 0.40% 3,915,344
2013-11-28 2013-11-26 9.106 410,222 +3,572 0.38% 3,735,587
2013-11-27 2013-11-25 9.021 406,650 +12,315 0.37% 3,668,451
2013-11-26 2013-11-22 9.191 394,335 -1,880 0.44% 3,624,476
2013-11-25 2013-11-21 9.191 396,215 -9,683 0.44% 3,641,756
2013-11-22 2013-11-20 9.957 405,898 +1,034 0.45% 4,041,652
2013-11-21 2013-11-19 8.511 404,864 +8,837 0.45% 3,445,603
2013-11-20 2013-11-18 8.425 396,027 +35,062 0.44% 3,336,692
2013-11-19 2013-11-15 8.511 360,965 +33,464 0.40% 3,072,000
2013-11-18 2013-11-14 8.681 327,501 +3,291 0.36% 2,842,948
2013-11-15 2013-11-13 8.766 324,210 -4,513 0.36% 2,841,972
2013-11-13 2013-11-11 8.851 328,723 +2,162 0.36% 2,909,508
2013-11-12 2013-11-08 9.021 326,561 +41,831 0.36% 2,945,956
2013-11-11 2013-11-07 9.362 284,730 +65,425 0.32% 2,665,521
2013-11-08 2013-11-06 9.021 219,305 -1,974 0.24% 1,978,384
2013-11-07 2013-11-05 9.447 221,279 +24,816 0.24% 2,090,351
2013-11-06 2013-11-04 9.447 196,463 +4,982 0.22% 1,855,923
2013-11-05 2013-11-01 10.298 191,481 +23,501 0.21% 1,971,820
2013-11-04 2013-10-31 10.979 167,980 +21,432 0.19% 1,844,180
2013-11-01 2013-10-30 12.510 146,548 +21,620 0.16% 1,833,384
2013-10-31 2013-10-29 13.106 124,928 +2,350 0.14% 1,637,332
2013-10-29 2013-10-25 13.957 122,578 +8,460 0.14% 1,710,852
2013-10-28 2013-10-24 13.957 114,118 +7,427 0.13% 1,592,774
2013-10-25 2013-10-23 14.893 106,691 +470 0.12% 1,588,993
2013-10-24 2013-10-22 14.808 106,221 +2,350 0.12% 1,572,953
2013-10-23 2013-10-21 14.893 103,871 -7,615 0.11% 1,546,993
2013-10-22 2013-10-18 14.723 111,486 +10,529 0.12% 1,641,431
2013-10-21 2013-10-17 13.106 100,957 +5,640 0.11% 1,323,163
2013-10-18 2013-10-16 13.957 95,317 +2,350 0.11% 1,330,364
2013-10-17 2013-10-15 15.489 92,967 +2,350 0.10% 1,439,980
2013-10-16 2013-10-11 15.404 90,617 +4,230 0.10% 1,395,868
2013-10-15 2013-10-10 16.085 86,387 +2,350 0.10% 1,389,525
2013-10-11 2013-10-09 16.170 84,037 -1,128 0.09% 1,358,877
2013-10-10 2013-10-08 16.936 85,165 -5,358 0.09% 1,442,349
2013-10-08 2013-10-04 15.915 90,523 -1,598 0.10% 1,440,644
2013-10-03 2013-09-30 16.000 92,121 +658 0.10% 1,473,916
2013-10-02 2013-09-27 16.085 91,463 +4,606 0.10% 1,471,172
2013-09-26 2013-09-24 16.340 86,857 -8,178 0.10% 1,419,261
2013-09-23 2013-09-18 17.532 95,035 +1,598 0.11% 1,666,122
2013-09-19 2013-09-17 17.957 93,437 +8,930 0.10% 1,677,867
2013-09-18 2013-09-16 17.872 84,507 +2,350 0.09% 1,510,317
2013-09-17 2013-09-13 17.702 82,157 -14,100 0.09% 1,454,334
2013-09-13 2013-09-11 18.127 96,257 +9,400 0.11% 1,744,890
2013-09-11 2013-09-09 17.957 86,857 -4,136 0.10% 1,559,708
2013-09-09 2013-09-05 17.787 90,993 +6,204 0.10% 1,618,491
2013-09-03 2013-08-30 16.340 84,789 -442 0.09% 1,385,469
2013-08-28 2013-08-26 16.086 85,231 +189 0.09% 1,371,043
2013-08-22 2013-08-20 16.848 85,042 +1,701 0.09% 1,432,803
2013-08-16 2013-08-13 16.848 83,341 +1,890 0.09% 1,404,145
2013-08-09 2013-08-07 16.933 81,451 +1,417 0.09% 1,379,197
2013-08-08 2013-08-06 17.441 80,034 -1,134 0.09% 1,395,860
2013-08-07 2013-08-05 17.187 81,168 -2,362 0.09% 1,395,022
2013-08-02 2013-07-31 16.340 83,530 -3,591 0.09% 1,364,897
2013-08-01 2013-07-30 16.171 87,121 +945 0.10% 1,408,822
2013-07-29 2013-07-25 15.409 86,176 +3,402 0.09% 1,327,877
2013-07-26 2013-07-24 15.917 82,774 +189 0.09% 1,317,504
2013-07-25 2013-07-23 16.340 82,585 +756 0.09% 1,349,455
2013-07-23 2013-07-19 16.764 81,829 +945 0.09% 1,371,742
2013-07-22 2013-07-18 16.848 80,884 -1,229 0.09% 1,362,749
2013-07-19 2013-07-17 16.679 82,113 +567 0.09% 1,369,551
2013-07-16 2013-07-12 16.933 81,546 +284 0.09% 1,380,806
2013-07-15 2013-07-11 17.018 81,262 +1,890 0.09% 1,382,877
2013-07-04 2013-07-02 18.203 79,372 +1,134 0.09% 1,444,794
2013-06-26 2013-06-24 18.541 78,238 -5,670 0.09% 1,450,648
2013-06-21 2013-06-19 15.494 83,908 -1,228 0.09% 1,300,033
2013-06-20 2013-06-18 14.647 85,136 +1,512 0.09% 1,246,980
2013-06-19 2013-06-17 15.240 83,624 +4,346 0.09% 1,274,393
2013-06-14 2013-06-11 16.933 79,278 +662 0.09% 1,342,402
2013-06-10 2013-06-06 17.441 78,616 -2,363 0.09% 1,371,129
2013-05-31 2013-05-29 19.388 80,979 +1,701 0.09% 1,570,030
2013-05-29 2013-05-27 19.388 79,278 +2,362 0.09% 1,537,051
2013-05-28 2013-05-24 20.827 76,916 +662 0.08% 1,601,961
2013-05-27 2013-05-23 20.235 76,254 -2,835 0.08% 1,542,981
2013-05-24 2013-05-22 20.235 79,089 -3,307 0.09% 1,600,347
2013-05-23 2013-05-21 20.150 82,396 -661 0.09% 1,660,287
2013-05-22 2013-05-20 20.235 83,057 -662 0.09% 1,680,638
2013-05-21 2013-05-16 18.880 83,719 +662 0.09% 1,580,625
2013-05-20 2013-05-15 19.473 83,057 +5,480 0.09% 1,617,350
2013-05-16 2013-05-14 19.642 77,577 +661 0.09% 1,523,776
2013-05-08 2013-05-06 20.065 76,916 -756 0.08% 1,543,352
2013-05-07 2013-05-03 20.150 77,672 +1,607 0.09% 1,565,098
2013-05-06 2013-05-02 20.404 76,065 +661 0.08% 1,552,037
2013-05-02 2013-04-29 21.589 75,404 +945 0.08% 1,627,926
2013-04-30 2013-04-26 19.811 74,459 -189 0.08% 1,475,140
2013-04-29 2013-04-25 19.896 74,648 +1,418 0.08% 1,485,204
2013-04-22 2013-04-18 18.711 73,230 -473 0.08% 1,370,192
2013-04-18 2013-04-16 19.896 73,703 -6,142 0.08% 1,466,402
2013-04-17 2013-04-15 19.557 79,845 +189 0.09% 1,561,564
2013-04-16 2013-04-12 20.319 79,656 +284 0.09% 1,618,564
2013-04-15 2013-04-11 20.065 79,372 -945 0.09% 1,592,633
2013-04-12 2013-04-10 20.065 80,317 +1,890 0.09% 1,611,595
2013-04-11 2013-04-09 21.166 78,427 +5,197 0.09% 1,659,991
2013-04-08 2013-04-03 20.743 73,230 -945 0.08% 1,518,991
2013-04-03 2013-03-28 22.859 74,175 -95 0.08% 1,695,592
2013-04-02 2013-03-27 22.859 74,270 -1,417 0.08% 1,697,764
2013-03-28 2013-03-26 23.706 75,687 -95 0.08% 1,794,235
2013-03-27 2013-03-25 23.706 75,782 +11,434 0.08% 1,796,487
2013-03-26 2013-03-22 27.516 64,348 -1,418 0.07% 1,770,592
2013-03-25 2013-03-21 27.093 65,766 +473 0.07% 1,781,769
2013-03-21 2013-03-19 27.939 65,293 +94 0.07% 1,824,234
2013-03-20 2013-03-18 24.976 65,199 -1,417 0.07% 1,628,407
2013-03-18 2013-03-14 25.399 66,616 +4,724 0.07% 1,691,998
2013-03-13 2013-03-11 27.516 61,892 -1,417 0.07% 1,703,013
2013-03-11 2013-03-07 27.516 63,309 -945 0.07% 1,742,003
2013-03-08 2013-03-06 28.363 64,254 +189 0.07% 1,822,405
2013-03-07 2013-03-05 26.246 64,065 -1,417 0.07% 1,681,445
2013-03-06 2013-03-04 26.669 65,482 +189 0.07% 1,746,355
2013-03-04 2013-02-28 28.363 65,293 +2,457 0.07% 1,851,874
2013-02-27 2013-02-25 27.093 62,836 +3,937 0.07% 1,702,388
2013-02-26 2013-02-22 28.363 58,899 +5,669 0.06% 1,670,524
2013-02-25 2013-02-21 30.056 53,230 -2,740 0.06% 1,599,871
2013-02-22 2013-02-20 30.902 55,970 +567 0.06% 1,729,610
2013-02-21 2013-02-19 31.326 55,403 +7,181 0.06% 1,735,542
2013-02-20 2013-02-18 31.326 48,222 +1,512 0.05% 1,510,591
2013-02-19 2013-02-15 30.056 46,710 +1,134 0.05% 1,403,907
2013-02-18 2013-02-14 30.479 45,576 +662 0.05% 1,389,117
2013-02-15 2013-02-08 22.859 44,914 -4,725 0.05% 1,026,705
2013-02-14 2013-02-07 25.399 49,639 -945 0.05% 1,260,795
2013-02-08 2013-02-06 28.786 50,584 +6,709 0.06% 1,456,103
2013-02-07 2013-02-05 31.749 43,875 -13,418 0.05% 1,392,991
2013-02-06 2013-02-04 28.786 57,293 -22,016 0.06% 1,649,227
2013-02-05 2013-02-01 24.129 79,309 -7,465 0.09% 1,913,671
2013-02-04 2013-01-31 23.283 86,774 +8,032 0.10% 2,020,330
2013-01-31 2013-01-29 18.541 78,742 +1,512 0.09% 1,459,992
2013-01-30 2013-01-28 18.880 77,230 -15,119 0.09% 1,458,112
2013-01-29 2013-01-25 19.134 92,349 -3,969 0.10% 1,767,017
2013-01-28 2013-01-24 17.441 96,318 +9,828 0.11% 1,679,866
2013-01-25 2013-01-23 15.240 86,490 -1,890 0.10% 1,318,070
2013-01-24 2013-01-22 16.340 88,380 +5,953 0.10% 1,444,147
2013-01-23 2013-01-21 16.002 82,427 +1,134 0.09% 1,318,959
2013-01-16 2013-01-14 11.260 81,293 -3,780 0.09% 915,387
2013-01-15 2013-01-11 11.599 85,073 +2,173 0.09% 986,762
2013-01-14 2013-01-10 11.853 82,900 -661 0.09% 982,613
2012-12-20 2012-12-18 9.990 83,561 +1,795 0.09% 834,806
2012-11-02 2012-10-31 10.160 81,766 -850 0.09% 830,719
2012-11-01 2012-10-30 10.752 82,616 +3,779 0.09% 888,317
2012-10-29 2012-10-25 9.482 78,837 -2,362 0.09% 747,564
2012-10-24 2012-10-19 9.482 81,199 -378 0.09% 769,961
2012-09-27 2012-09-25 8.805 81,577 +3,780 0.09% 718,292
2012-09-11 2012-09-07 8.805 77,797 -1,229 0.09% 685,009
2012-09-06 2012-09-04 8.466 79,026 -945 0.09% 669,068
2012-08-13 2012-08-09 9.821 79,971 -378 0.09% 785,399
2012-07-27 2012-07-25 8.720 80,349 +1,229 0.09% 700,677
2012-06-12 2012-06-08 8.466 79,120 -5,670 0.09% 669,864
2012-06-06 2012-06-04 9.144 84,790 +1,890 0.09% 775,298
2012-05-16 2012-05-14 8.720 82,900 +945 0.09% 722,923
2012-05-09 2012-05-07 9.482 81,955 -4,724 0.09% 777,130
2012-05-07 2012-05-03 10.668 86,679 -2,363 0.10% 924,665
2012-05-04 2012-05-02 10.498 89,042 +8,504 0.10% 934,796
2012-04-24 2012-04-20 10.075 80,538 -1,889 0.09% 811,424
2012-04-17 2012-04-13 9.736 82,427 +4,252 0.09% 802,541
2012-04-11 2012-04-05 9.990 78,175 +661 0.09% 780,998
2012-04-10 2012-04-03 10.922 77,514 -3,779 0.09% 846,584
2012-04-05 2012-04-02 10.329 81,293 +2,362 0.09% 839,678
2012-04-03 2012-03-30 8.212 78,931 +1,417 0.09% 648,215
2012-04-02 2012-03-29 9.313 77,514 -283 0.09% 721,893
2012-03-29 2012-03-27 11.345 77,797 +2,362 0.09% 882,608
2012-03-26 2012-03-22 12.530 75,435 +1,039 0.08% 945,224
2012-03-23 2012-03-21 12.869 74,396 +945 0.08% 957,400
2012-03-21 2012-03-19 14.393 73,451 -3,212 0.08% 1,057,174
2012-03-20 2012-03-16 15.070 76,663 +6,236 0.08% 1,155,329
2012-03-19 2012-03-15 14.732 70,427 -2,268 0.08% 1,037,501
2012-03-16 2012-03-14 13.546 72,695 +9,638 0.08% 984,747
2012-03-15 2012-03-13 17.187 63,057 +2,929 0.07% 1,083,751
2012-03-14 2012-03-12 21.589 60,128 +473 0.07% 1,298,126
2012-03-13 2012-03-09 23.706 59,655 +189 0.07% 1,414,181
2012-03-12 2012-03-08 24.553 59,466 +1,228 0.07% 1,460,047
2012-03-09 2012-03-07 25.823 58,238 -3,023 0.06% 1,503,856
2012-03-08 2012-03-06 25.823 61,261 +189 0.07% 1,581,918
2012-03-07 2012-03-05 24.553 61,072 +2,740 0.07% 1,499,478
2012-03-06 2012-03-02 24.553 58,332 -2,362 0.06% 1,432,204
2012-03-05 2012-03-01 22.436 60,694 -3,780 0.07% 1,361,732
2012-03-02 2012-02-29 21.589 64,474 -3,496 0.07% 1,391,954
2012-03-01 2012-02-28 20.573 67,970 -473 0.07% 1,398,375
2012-02-29 2012-02-27 18.965 68,443 -1,984 0.08% 1,298,007
2012-02-28 2012-02-24 17.272 70,427 +1,417 0.08% 1,216,380
2012-02-27 2012-02-23 19.134 69,010 -945 0.08% 1,320,446
2012-02-24 2012-02-22 18.287 69,955 -1,606 0.08% 1,279,300
2012-02-23 2012-02-21 14.054 71,561 +1,606 0.08% 1,005,737
2012-02-21 2012-02-17 10.752 69,955 -850 0.08% 752,181
2012-02-15 2012-02-13 10.837 70,805 -3,118 0.08% 767,315
2012-02-02 2012-01-31 9.652 73,923 -945 0.08% 713,484
2011-11-01 2011-10-28 8.974 74,868 +1,228 0.08% 671,896
2011-10-17 2011-10-13 10.075 73,640 +2,835 0.08% 741,926
2011-09-26 2011-09-22 11.853 70,805 -6,047 0.08% 839,251
2011-08-23 2011-08-19 14.986 76,852 -189 0.08% 1,151,671
2011-08-16 2011-08-12 14.901 77,041 -1,985 0.08% 1,147,981
2011-08-12 2011-08-10 15.663 79,026 -1,134 0.09% 1,237,775
2011-08-08 2011-08-04 17.779 80,160 -2,267 0.09% 1,425,204
2011-08-05 2011-08-03 16.933 82,427 -5,764 0.09% 1,395,724
2011-07-28 2011-07-26 18.626 88,191 -2,363 0.10% 1,642,657
2011-07-27 2011-07-25 18.203 90,554 +662 0.10% 1,648,338
2011-07-12 2011-07-08 20.319 89,892 -1,890 0.10% 1,826,553
2011-07-05 2011-06-30 20.827 91,782 +472 0.10% 1,911,581
2011-06-29 2011-06-27 19.896 91,310 -2,929 0.10% 1,816,713
2011-06-28 2011-06-24 20.065 94,239 +3,118 0.10% 1,890,946
2011-06-27 2011-06-23 20.489 91,121 -2,362 0.10% 1,866,955
2011-06-23 2011-06-21 21.081 93,483 -2,362 0.10% 1,970,752
2011-06-22 2011-06-20 21.589 95,845 +1,701 0.11% 2,069,234
2011-06-21 2011-06-17 19.727 94,144 -1,607 0.10% 1,857,157
2011-06-17 2011-06-15 20.912 95,751 -1,795 0.11% 2,002,351
2011-06-16 2011-06-14 20.489 97,546 +378 0.11% 1,998,595
2011-06-13 2011-06-09 19.473 97,168 +756 0.11% 1,892,131
2011-06-08 2011-06-03 19.811 96,412 +472 0.11% 1,910,060
2011-06-07 2011-06-02 19.049 95,940 +1,229 0.11% 1,827,605
2011-06-03 2011-06-01 19.473 94,711 +1,417 0.10% 1,844,286
2011-05-27 2011-05-25 19.473 93,294 +473 0.10% 1,816,693
2011-05-25 2011-05-23 19.049 92,821 +472 0.10% 1,768,189
2011-05-18 2011-05-16 21.589 92,349 +1,323 0.10% 1,993,758
2011-05-06 2011-05-04 21.589 91,026 -1,890 0.10% 1,965,195
2011-05-05 2011-05-03 21.166 92,916 +662 0.10% 1,966,666
2011-04-29 2011-04-27 22.859 92,254 -95 0.10% 2,108,866
2011-04-28 2011-04-26 23.283 92,349 -945 0.10% 2,150,131
2011-04-27 2011-04-21 23.706 93,294 -661 0.10% 2,211,627
2011-04-26 2011-04-20 22.859 93,955 +661 0.10% 2,147,750
2011-04-20 2011-04-18 23.706 93,294 -945 0.10% 2,211,627
2011-04-18 2011-04-14 23.283 94,239 +945 0.10% 2,194,135
2011-04-14 2011-04-12 23.706 93,294 +2,362 0.10% 2,211,627
2011-04-13 2011-04-11 24.129 90,932 -1,417 0.10% 2,194,126
2011-04-11 2011-04-07 22.859 92,349 -661 0.10% 2,111,038
2011-04-06 2011-04-01 21.589 93,010 +661 0.10% 2,008,028
2011-04-04 2011-03-31 22.013 92,349 -6,425 0.10% 2,032,851
2011-03-29 2011-03-25 22.859 98,774 +2,834 0.11% 2,257,909
2011-03-28 2011-03-24 24.129 95,940 +2,552 0.11% 2,314,966
2011-03-25 2011-03-23 23.283 93,388 +2,173 0.10% 2,174,322
2011-03-24 2011-03-22 23.283 91,215 -661 0.10% 2,123,729
2011-03-23 2011-03-21 22.859 91,876 -1,229 0.10% 2,100,225
2011-03-21 2011-03-17 20.827 93,105 -189 0.10% 1,939,135
2011-03-17 2011-03-15 21.166 93,294 +1,890 0.10% 1,974,667
2011-03-03 2011-03-01 22.436 91,404 -945 0.10% 2,050,742
2011-03-02 2011-02-28 22.013 92,349 +95 0.10% 2,032,851
2011-03-01 2011-02-25 21.166 92,254 -662 0.10% 1,952,654
2011-02-28 2011-02-24 21.589 92,916 +662 0.10% 2,005,999
2011-02-25 2011-02-23 22.013 92,254 -284 0.10% 2,030,760
2011-02-24 2011-02-22 21.166 92,538 +945 0.10% 1,958,665
2011-02-21 2011-02-17 22.436 91,593 -283 0.10% 2,054,983
2011-02-18 2011-02-16 22.436 91,876 -1,134 0.10% 2,061,332
2011-02-17 2011-02-15 22.859 93,010 -473 0.10% 2,126,148
2011-02-07 2011-01-31 23.706 93,483 +6,426 0.10% 2,216,107
2011-02-01 2011-01-28 23.706 87,057 -756 0.10% 2,063,772
2011-01-31 2011-01-27 23.283 87,813 +1,134 0.10% 2,044,521
2011-01-24 2011-01-20 22.859 86,679 -1,134 0.10% 1,981,425
2011-01-18 2011-01-14 24.129 87,813 +661 0.10% 2,118,867
2011-01-14 2011-01-12 23.706 87,152 +945 0.10% 2,066,024
2011-01-13 2011-01-11 24.553 86,207 -472 0.09% 2,116,609
2011-01-12 2011-01-10 22.859 86,679 -1,134 0.10% 1,981,425
2011-01-11 2011-01-07 23.283 87,813 +1,606 0.10% 2,044,521
2011-01-10 2011-01-06 23.283 86,207 +661 0.09% 2,007,129
2011-01-07 2011-01-05 23.706 85,546 -661 0.09% 2,027,953
2011-01-06 2011-01-04 24.553 86,207 -1,228 0.09% 2,116,609
2011-01-03 2010-12-29 22.859 87,435 -189 0.10% 1,998,707
2010-12-30 2010-12-28 21.081 87,624 -378 0.10% 1,847,236
2010-12-29 2010-12-24 21.589 88,002 +1,417 0.10% 1,899,909
2010-12-28 2010-12-22 23.283 86,585 +189 0.10% 2,015,930
2010-12-23 2010-12-21 23.706 86,396 -2,362 0.10% 2,048,103
2010-12-22 2010-12-20 23.706 88,758 +945 0.10% 2,104,096
2010-12-21 2010-12-17 24.553 87,813 -1,607 0.10% 2,156,040
2010-12-20 2010-12-16 24.553 89,420 -2,362 0.10% 2,195,496
2010-12-17 2010-12-15 24.976 91,782 -4,063 0.10% 2,292,343
2010-12-16 2010-12-14 24.553 95,845 -1,039 0.11% 2,353,247
2010-12-15 2010-12-13 26.246 96,884 +1,889 0.11% 2,542,809
2010-12-14 2010-12-10 26.669 94,995 +2,174 0.10% 2,533,444
2010-12-06 2010-12-02 28.363 92,821 -1,134 0.10% 2,632,638
2010-12-03 2010-12-01 27.939 93,955 +1,134 0.10% 2,625,028
2010-11-30 2010-11-26 27.939 92,821 -2,363 0.10% 2,593,345
2010-11-29 2010-11-25 28.363 95,184 +473 0.10% 2,699,658
2010-11-26 2010-11-24 29.209 94,711 +13,229 0.10% 2,766,429
2010-11-25 2010-11-23 28.363 81,482 +7,370 0.09% 2,311,035
2010-11-24 2010-11-22 30.479 74,112 -189 0.08% 2,258,869
2010-11-23 2010-11-19 27.093 74,301 -2,268 0.08% 2,013,004
2010-11-19 2010-11-17 26.246 76,569 -850 0.08% 2,009,624
2010-11-18 2010-11-16 26.669 77,419 +5,669 0.09% 2,064,706
2010-11-17 2010-11-15 27.093 71,750 -2,835 0.08% 1,943,891
2010-11-16 2010-11-12 26.246 74,585 -2,362 0.08% 1,957,552
2010-11-15 2010-11-11 27.093 76,947 +945 0.08% 2,084,691
2010-11-12 2010-11-10 25.823 76,002 +2,835 0.08% 1,962,569
2010-11-11 2010-11-09 26.246 73,167 +2,645 0.08% 1,920,335
2010-11-10 2010-11-08 27.516 70,522 +1,418 0.08% 1,940,475
2010-11-09 2010-11-05 28.786 69,104 -756 0.08% 1,989,217
2010-11-08 2010-11-04 28.786 69,860 +4,158 0.08% 2,010,979
2010-11-05 2010-11-03 30.056 65,702 +3,212 0.07% 1,974,727
2010-11-04 2010-11-02 29.632 62,490 +5,859 0.07% 1,851,734
2010-11-03 2010-11-01 29.209 56,631 +5,953 0.06% 1,654,144
2010-11-02 2010-10-29 27.093 50,678 -378 0.06% 1,372,997
2010-10-29 2010-10-27 28.363 51,056 +567 0.06% 1,448,077
2010-10-28 2010-10-26 28.786 50,489 -2,268 0.06% 1,453,368
2010-10-26 2010-10-22 30.902 52,757 +1,417 0.06% 1,630,321
2010-10-25 2010-10-21 33.019 51,340 +945 0.06% 1,695,198
2010-10-22 2010-10-20 31.326 50,395 +4,441 0.06% 1,578,662
2010-10-21 2010-10-19 33.019 45,954 -283 0.05% 1,517,358
2010-10-19 2010-10-15 29.632 46,237 -1,796 0.05% 1,370,117
2010-10-18 2010-10-14 35.136 48,033 -6,803 0.05% 1,687,671
2010-10-15 2010-10-13 34.289 54,836 +1,795 0.06% 1,880,273
2010-10-14 2010-10-12 33.442 53,041 -1,134 0.06% 1,773,817
2010-10-13 2010-10-11 33.019 54,175 -4,535 0.06% 1,788,807
2010-10-12 2010-10-08 31.749 58,710 +2,362 0.06% 1,863,989
2010-10-11 2010-10-07 29.209 56,348 +1,228 0.06% 1,645,878
2010-10-08 2010-10-06 28.786 55,120 -6,047 0.06% 1,586,676
2010-10-07 2010-10-05 30.056 61,167 -2,929 0.07% 1,838,424
2010-10-06 2010-10-04 27.939 64,096 -945 0.07% 1,790,791
2010-10-05 2010-09-30 26.669 65,041 +567 0.07% 1,734,594
2010-10-04 2010-09-29 26.246 64,474 +1,417 0.07% 1,692,179
2010-09-30 2010-09-28 24.553 63,057 -945 0.07% 1,548,215
2010-09-28 2010-09-24 22.013 64,002 -472 0.07% 1,408,857
2010-09-27 2010-09-22 22.436 64,474 +756 0.07% 1,446,540
2010-09-20 2010-09-16 21.589 63,718 -473 0.07% 1,375,632
2010-09-14 2010-09-10 19.896 64,191 +1,229 0.07% 1,277,150
2010-09-13 2010-09-09 19.896 62,962 +378 0.07% 1,252,698
2010-09-10 2010-09-08 18.287 62,584 -3,496 0.07% 1,144,503
2010-09-08 2010-09-06 15.324 66,080 -945 0.07% 1,012,625
2010-07-28 2010-07-26 15.240 67,025 -284 0.07% 1,021,432
2010-07-02 2010-06-29 15.240 67,309 -756 0.07% 1,025,760
2010-05-27 2010-05-25 15.240 68,065 -378 0.07% 1,037,281
2010-05-06 2010-05-04 20.150 68,443 +1,229 0.08% 1,379,133
2010-05-05 2010-05-03 20.065 67,214 +1,417 0.07% 1,348,678
2010-04-21 2010-04-19 20.912 65,797 +1,890 0.07% 1,375,951
2010-04-20 2010-04-16 21.589 63,907 -1,134 0.07% 1,379,713
2010-04-19 2010-04-15 21.166 65,041 +2,362 0.07% 1,376,662
2010-04-16 2010-04-14 21.081 62,679 +2,835 0.07% 1,321,361
2010-03-31 2010-03-29 21.589 59,844 -473 0.07% 1,291,995
2010-03-23 2010-03-19 21.166 60,317 -661 0.07% 1,276,673
2010-03-22 2010-03-18 21.589 60,978 -10,205 0.07% 1,316,477
2010-03-17 2010-03-15 19.049 71,183 -4,063 0.08% 1,355,997
2010-03-16 2010-03-12 18.033 75,246 +5,197 0.08% 1,356,948
2010-03-12 2010-03-10 18.711 70,049 +4,724 0.08% 1,310,673
2010-03-11 2010-03-09 19.727 65,325 +2,363 0.07% 1,288,651
2010-02-25 2010-02-23 20.573 62,962 -188 0.07% 1,295,343
2010-02-01 2010-01-28 20.065 63,150 +5,669 0.07% 1,267,132
2010-01-28 2010-01-26 21.081 57,481 +2,835 0.06% 1,211,780
2010-01-27 2010-01-25 22.859 54,646 -283 0.06% 1,249,172
2010-01-20 2010-01-18 22.013 54,929 +661 0.06% 1,209,136
2010-01-19 2010-01-15 23.283 54,268 -95 0.06% 1,263,504
2010-01-15 2010-01-13 22.436 54,363 +1,323 0.06% 1,219,690
2010-01-08 2010-01-06 22.859 53,040 +284 0.06% 1,212,460
2010-01-07 2010-01-05 23.283 52,756 +1,984 0.06% 1,228,300
2009-12-30 2009-12-28 24.129 50,772 -1,701 0.06% 1,225,093
2009-12-23 2009-12-21 23.706 52,473 -1,890 0.06% 1,243,924
2009-12-22 2009-12-18 22.859 54,363 +1,890 0.06% 1,242,703
2009-12-21 2009-12-17 23.706 52,473 +284 0.06% 1,243,924
2009-12-17 2009-12-15 27.093 52,189 -1,890 0.06% 1,413,934
2009-12-16 2009-12-14 25.823 54,079 -1,795 0.06% 1,396,460
2009-12-15 2009-12-11 26.246 55,874 +1,511 0.06% 1,466,464
2009-12-14 2009-12-10 24.553 54,363 +2,268 0.06% 1,334,755
2009-12-11 2009-12-09 25.823 52,095 -2,834 0.06% 1,345,228
2009-12-10 2009-12-08 23.283 54,929 -6,615 0.06% 1,278,894
2009-12-09 2009-12-07 22.436 61,544 -2,362 0.07% 1,380,803
2009-12-08 2009-12-04 21.166 63,906 +945 0.07% 1,352,638
2009-12-04 2009-12-02 21.589 62,961 -945 0.07% 1,359,289
2009-12-03 2009-12-01 21.589 63,906 +945 0.07% 1,379,691
2009-12-02 2009-11-30 20.997 62,961 +2,268 0.07% 1,321,975
2009-12-01 2009-11-27 20.743 60,693 +5,291 0.07% 1,258,939
2009-11-27 2009-11-25 24.129 55,402 -8,788 0.06% 1,336,812
2009-11-26 2009-11-24 21.589 64,190 -12,283 0.07% 1,385,822
2009-11-23 2009-11-19 20.827 76,473 +2,551 0.08% 1,592,734
2009-11-20 2009-11-18 20.573 73,922 +1,353 0.08% 1,520,828
2009-11-19 2009-11-17 20.827 72,569 -2,362 0.08% 1,511,424
2009-11-18 2009-11-16 21.166 74,931 -1,134 0.08% 1,585,994
2009-11-17 2009-11-13 20.743 76,065 -284 0.08% 1,577,797
2009-11-13 2009-11-11 20.912 76,349 +662 0.08% 1,596,616
2009-11-11 2009-11-09 21.081 75,687 -9,071 0.08% 1,595,588
2009-11-10 2009-11-06 21.589 84,758 -1,229 0.09% 1,829,873
2009-11-05 2009-11-03 19.896 85,987 -2,362 0.09% 1,710,806
2009-11-04 2009-11-02 20.235 88,349 +1,984 0.10% 1,787,720
2009-11-03 2009-10-30 19.896 86,365 +567 0.10% 1,718,326
2009-11-02 2009-10-29 19.727 85,798 -756 0.09% 1,692,517
2009-10-30 2009-10-28 20.065 86,554 -472 0.10% 1,736,743
2009-10-29 2009-10-27 19.896 87,026 +7,087 0.10% 1,731,478
2009-10-28 2009-10-23 20.319 79,939 +378 0.09% 1,624,314
2009-10-27 2009-10-22 20.489 79,561 +1,417 0.09% 1,630,105
2009-10-23 2009-10-21 20.235 78,144 -3,024 0.09% 1,581,225
2009-10-21 2009-10-19 20.065 81,168 +851 0.09% 1,628,671
2009-10-20 2009-10-16 20.150 80,317 -567 0.09% 1,618,395
2009-10-16 2009-10-14 19.896 80,884 +1,701 0.09% 1,609,276
2009-10-15 2009-10-13 21.166 79,183 +3,212 0.09% 1,675,992
2009-10-14 2009-10-12 21.081 75,971 +95 0.08% 1,601,575
2009-10-13 2009-10-09 20.573 75,876 -2,929 0.08% 1,561,028
2009-10-12 2009-10-08 19.981 78,805 +2,267 0.09% 1,574,584
2009-10-09 2009-10-07 20.489 76,538 +2,363 0.08% 1,568,168
2009-10-07 2009-10-05 19.811 74,175 +945 0.08% 1,469,513
2009-10-05 2009-09-30 21.589 73,230 -1,134 0.08% 1,580,990
2009-10-02 2009-09-29 21.166 74,364 -1,796 0.08% 1,573,993
2009-09-29 2009-09-25 21.166 76,160 +1,512 0.08% 1,612,007
2009-09-28 2009-09-24 21.589 74,648 -1,134 0.08% 1,611,604
2009-09-25 2009-09-23 22.013 75,782 +1,323 0.08% 1,668,167
2009-09-24 2009-09-22 21.166 74,459 +2,551 0.08% 1,576,004
2009-09-23 2009-09-21 22.859 71,908 -1,133 0.08% 1,643,770
2009-09-21 2009-09-17 23.706 73,041 +3,590 0.08% 1,731,509
2009-09-16 2009-09-14 22.859 69,451 -189 0.08% 1,587,604
2009-09-14 2009-09-10 23.283 69,640 -3,118 0.08% 1,621,405
2009-09-10 2009-09-08 22.436 72,758 +283 0.08% 1,632,400
2009-09-09 2009-09-07 20.573 72,475 +945 0.08% 1,491,058
2009-09-08 2009-09-04 20.235 71,530 +945 0.08% 1,447,392
2009-09-07 2009-09-03 20.404 70,585 +3,591 0.08% 1,440,222
2009-09-02 2009-08-31 20.235 66,994 +283 0.07% 1,355,607
2009-08-31 2009-08-27 22.013 66,711 -1,133 0.07% 1,468,489
2009-08-27 2009-08-25 22.436 67,844 -2,174 0.07% 1,522,150
2009-08-26 2009-08-24 21.589 70,018 +1,890 0.08% 1,511,645
2009-08-24 2009-08-20 22.013 68,128 +945 0.07% 1,499,681
2009-08-17 2009-08-13 24.553 67,183 -5,197 0.07% 1,649,519
2009-08-14 2009-08-12 22.013 72,380 -1,134 0.08% 1,593,279
2009-08-12 2009-08-10 23.706 73,514 +473 0.08% 1,742,722
2009-08-11 2009-08-07 23.706 73,041 +10,299 0.08% 1,731,509
2009-08-10 2009-08-06 25.399 62,742 +5,197 0.07% 1,593,601
2009-08-06 2009-08-04 25.823 57,545 +3,118 0.06% 1,485,961
2009-08-05 2009-08-03 26.669 54,427 -3,496 0.06% 1,451,527
2009-08-04 2009-07-31 25.399 57,923 +1,417 0.06% 1,471,202
2009-08-03 2009-07-30 25.399 56,506 -378 0.06% 1,435,211
2009-07-31 2009-07-29 24.976 56,884 -2,362 0.06% 1,420,732
2009-07-30 2009-07-28 26.246 59,246 +5,292 0.07% 1,554,966
2009-07-29 2009-07-27 26.246 53,954 -756 0.06% 1,416,072
2009-07-28 2009-07-24 25.823 54,710 +2,457 0.06% 1,412,754
2009-07-27 2009-07-23 26.246 52,253 +5,763 0.06% 1,371,428
2009-07-24 2009-07-22 27.093 46,490 +2,079 0.05% 1,259,533
2009-07-22 2009-07-20 28.363 44,411 +3,213 0.05% 1,259,608
2009-07-20 2009-07-16 28.363 41,198 +2,362 0.05% 1,168,479
2009-07-15 2009-07-13 27.516 38,836 +189 0.04% 1,068,607
2009-07-14 2009-07-10 29.209 38,647 +2,079 0.04% 1,128,847
2009-07-10 2009-07-08 31.326 36,568 +756 0.04% 1,145,521
2009-07-09 2009-07-07 28.786 35,812 +2,457 0.04% 1,030,879
2009-07-08 2009-07-06 30.902 33,355 +472 0.04% 1,030,751
2009-07-06 2009-07-02 27.939 32,883 +1,134 0.04% 918,725
2009-07-03 2009-06-30 30.479 31,749 +473 0.03% 967,682
2009-06-30 2009-06-26 34.289 31,276 +1,133 0.03% 1,072,423
2009-06-29 2009-06-25 36.406 30,143 +1,229 0.03% 1,097,375
2009-06-26 2009-06-24 39.369 28,914 +2,268 0.03% 1,138,312
2009-06-25 2009-06-23 43.179 26,646 +755 0.03% 1,150,541
2009-06-24 2009-06-22 44.872 25,891 +4,725 0.03% 1,161,782
2009-06-23 2009-06-19 49.105 21,166 -4,158 0.02% 1,039,362
2009-06-22 2009-06-18 41.062 25,324 +756 0.03% 1,039,858
2009-06-19 2009-06-17 43.179 24,568 +756 0.03% 1,060,816
2009-06-18 2009-06-16 43.179 23,812 -3,779 0.03% 1,028,173
2009-06-17 2009-06-15 41.485 27,591 +1,512 0.03% 1,144,626
2009-06-12 2009-06-10 36.829 26,079 -756 0.03% 960,462
2009-06-11 2009-06-09 33.442 26,835 -1,796 0.03% 897,426
2009-06-10 2009-06-08 35.982 28,631 -1,417 0.03% 1,030,209
2009-06-09 2009-06-05 32.596 30,048 -189 0.03% 979,437
2009-06-08 2009-06-04 32.172 30,237 +283 0.03% 972,797
2009-06-05 2009-06-03 29.209 29,954 +1,134 0.03% 874,931
2009-06-04 2009-06-02 28.786 28,820 +378 0.03% 829,608
2009-06-03 2009-06-01 31.749 28,442 +851 0.03% 903,008
2009-06-02 2009-05-29 33.442 27,591 -1,985 0.03% 922,709
2009-06-01 2009-05-27 33.866 29,576 -7,842 0.03% 1,001,612
2009-05-29 2009-05-26 26.246 37,418 -95 0.04% 982,070
2009-05-26 2009-05-22 22.436 37,513 -1,134 0.04% 841,643
2009-05-25 2009-05-21 23.706 38,647 +945 0.04% 916,165
2009-05-22 2009-05-20 25.399 37,702 +4,536 0.04% 957,603
2009-05-21 2009-05-19 25.823 33,166 -2,457 0.04% 856,432
2009-05-20 2009-05-18 19.219 35,623 -1,890 0.04% 684,631
2009-05-19 2009-05-15 16.848 37,513 +1,890 0.04% 632,026
2009-05-15 2009-05-13 16.171 35,623 -2,551 0.04% 576,055
2009-05-14 2009-05-12 16.848 38,174 -2,363 0.04% 643,163
2009-05-12 2009-05-08 17.525 40,537 +10,394 0.04% 710,431
2009-05-11 2009-05-07 16.848 30,143 -2,173 0.03% 507,855
2009-05-08 2009-05-06 12.954 32,316 +1,417 0.04% 418,609
2009-05-04 2009-04-29 11.853 30,899 +284 0.03% 366,246
2009-04-21 2009-04-17 12.276 30,615 -2,551 0.03% 375,839
2009-04-09 2009-04-07 10.668 33,166 -2,835 0.04% 353,805
2009-04-08 2009-04-06 10.244 36,001 +5,669 0.04% 368,808
2009-03-24 2009-03-20 9.144 30,332 -2,362 0.03% 277,348
2009-03-17 2009-03-13 9.736 32,694 +2,362 0.04% 318,321
2009-03-16 2009-03-12 9.567 30,332 -94 0.03% 290,188
2009-03-10 2009-03-06 9.990 30,426 +945 0.03% 303,967
2009-02-19 2009-02-17 12.530 29,481 +94 0.03% 369,406
2009-02-17 2009-02-13 14.816 29,387 -3,968 0.03% 435,405
2009-02-13 2009-02-11 11.768 33,355 -945 0.04% 392,533
2009-02-10 2009-02-06 9.313 34,300 +945 0.04% 319,438
2009-01-29 2009-01-22 10.498 33,355 +945 0.04% 350,173
2009-01-09 2009-01-07 11.006 32,410 -473 0.04% 356,716
2008-12-15 2008-12-11 11.006 32,883 -945 0.04% 361,922
2008-12-10 2008-12-08 11.006 33,828 +945 0.04% 372,323
2008-12-05 2008-12-03 10.837 32,883 -472 0.04% 356,354
2008-10-29 2008-10-27 9.906 33,355 -189 0.04% 330,405
2008-10-24 2008-10-22 13.462 33,544 -567 0.04% 451,556
2008-10-03 2008-09-30 18.457 34,111 -473 0.04% 629,580
2008-09-08 2008-09-04 16.933 34,584 -94 0.04% 585,606
2008-08-04 2008-07-31 20.658 34,678 -1,229 0.04% 716,381
2008-08-01 2008-07-30 21.589 35,907 +1,229 0.04% 775,210
2008-07-31 2008-07-29 21.166 34,678 -567 0.04% 733,997
2008-07-30 2008-07-28 20.489 35,245 -7,181 0.04% 722,126
2008-07-23 2008-07-21 21.166 42,426 -662 0.05% 897,991
2008-07-17 2008-07-15 22.436 43,088 -567 0.05% 966,723
2008-07-15 2008-07-11 22.859 43,655 -567 0.05% 997,925
2008-07-11 2008-07-09 21.589 44,222 -472 0.05% 954,726
2008-07-08 2008-07-04 21.081 44,694 +3,590 0.05% 942,212
2008-07-03 2008-06-30 20.997 41,104 +3,591 0.05% 863,050
2008-07-02 2008-06-27 22.436 37,513 -1,890 0.04% 841,643
2008-06-30 2008-06-26 23.283 39,403 -1,890 0.04% 917,407
2008-06-25 2008-06-23 23.706 41,293 +1,229 0.05% 978,891
2008-06-23 2008-06-19 25.823 40,064 +945 0.04% 1,034,556
2008-06-13 2008-06-11 27.939 39,119 +2,362 0.04% 1,092,954
2008-06-12 2008-06-10 27.516 36,757 +378 0.04% 1,011,401
2008-06-11 2008-06-06 28.786 36,379 +1,134 0.04% 1,047,200
2008-06-10 2008-06-05 29.209 35,245 -851 0.04% 1,029,477
2008-06-06 2008-06-04 30.056 36,096 -472 0.04% 1,084,894
2008-06-04 2008-06-02 30.479 36,568 +661 0.04% 1,114,561
2008-06-03 2008-05-30 32.172 35,907 +378 0.04% 1,155,215
2008-06-02 2008-05-29 29.209 35,529 -3,307 0.04% 1,037,772
2008-05-30 2008-05-28 29.209 38,836 -12,473 0.04% 1,134,367
2008-05-29 2008-05-27 30.056 51,309 -5,102 0.06% 1,542,133
2008-05-28 2008-05-26 27.093 56,411 +4,536 0.06% 1,528,318
2008-05-27 2008-05-23 28.363 51,875 +1,606 0.06% 1,471,306
2008-05-26 2008-05-22 28.363 50,269 +9,449 0.06% 1,425,756
2008-05-23 2008-05-21 29.209 40,820 +661 0.04% 1,192,318
2008-05-22 2008-05-20 30.479 40,159 -661 0.04% 1,224,011
2008-05-21 2008-05-19 30.056 40,820 -945 0.04% 1,226,878
2008-05-20 2008-05-16 29.632 41,765 +2,362 0.05% 1,237,601
2008-05-16 2008-05-14 30.902 39,403 +945 0.04% 1,217,649
2008-05-15 2008-05-13 30.056 38,458 +473 0.04% 1,155,886
2008-05-14 2008-05-09 30.479 37,985 -9,260 0.04% 1,157,750
2008-05-13 2008-05-08 31.326 47,245 +3,118 0.05% 1,479,986
2008-05-09 2008-05-07 31.326 44,127 +8,504 0.05% 1,382,312
2008-05-08 2008-05-06 32.596 35,623 -1,701 0.04% 1,161,158
2008-05-07 2008-05-05 31.326 37,324 -2,835 0.04% 1,169,203
2008-05-06 2008-05-02 30.056 40,159 +2,646 0.04% 1,207,011
2008-05-05 2008-04-30 30.902 37,513 -5,480 0.04% 1,159,244
2008-05-02 2008-04-29 30.056 42,993 -4,063 0.05% 1,292,189
2008-04-30 2008-04-28 29.209 47,056 -284 0.05% 1,374,466
2008-04-29 2008-04-25 29.632 47,340 +756 0.05% 1,402,802
2008-04-28 2008-04-24 28.786 46,584 +5,386 0.05% 1,340,960
2008-04-25 2008-04-23 29.632 41,198 +7,370 0.05% 1,220,799
2008-04-23 2008-04-21 31.749 33,828 +2,457 0.04% 1,074,008
2008-04-22 2008-04-18 32.172 31,371 +567 0.03% 1,009,281
2008-04-21 2008-04-17 33.866 30,804 -4,536 0.03% 1,043,199
2008-04-17 2008-04-15 29.632 35,340 -2,645 0.04% 1,047,212
2008-04-16 2008-04-14 30.056 37,985 +378 0.04% 1,141,670
2008-04-15 2008-04-11 30.902 37,607 -473 0.04% 1,162,148
2008-04-14 2008-04-10 31.749 38,080 +189 0.04% 1,209,005
2008-04-11 2008-04-09 33.019 37,891 +1,040 0.04% 1,251,125
2008-04-10 2008-04-08 33.442 36,851 -1,701 0.04% 1,232,385
2008-04-09 2008-04-07 32.172 38,552 -2,079 0.04% 1,240,311
2008-04-08 2008-04-03 29.632 40,631 +567 0.04% 1,203,998
2008-04-07 2008-04-02 30.056 40,064 -945 0.04% 1,204,156
2008-04-03 2008-04-01 28.363 41,009 +2,079 0.05% 1,163,119
2008-04-02 2008-03-31 28.363 38,930 +756 0.04% 1,104,153
2008-04-01 2008-03-28 28.363 38,174 +472 0.04% 1,082,711
2008-03-31 2008-03-27 28.786 37,702 -2,079 0.04% 1,085,284
2008-03-28 2008-03-26 27.939 39,781 +3,780 0.04% 1,111,449
2008-03-27 2008-03-25 29.209 36,001 -850 0.04% 1,051,559
2008-03-26 2008-03-20 28.363 36,851 -1,701 0.04% 1,045,187
2008-03-25 2008-03-19 27.939 38,552 +6,425 0.04% 1,077,112
2008-03-20 2008-03-18 26.246 32,127 -1,417 0.04% 843,203
2008-03-19 2008-03-17 28.363 33,544 -756 0.04% 951,392
2008-03-18 2008-03-14 36.829 34,300 +1,323 0.04% 1,263,233
2008-03-17 2008-03-13 37.676 32,977 +1,417 0.04% 1,242,428
2008-03-14 2008-03-12 44.025 31,560 -31,371 0.03% 1,389,442
2008-03-13 2008-03-11 38.099 62,931 -10,866 0.07% 2,397,603
2008-03-12 2008-03-10 36.829 73,797 -11,906 0.08% 2,717,866
2008-03-11 2008-03-07 37.252 85,703 -378 0.09% 3,192,631
2008-03-10 2008-03-06 38.099 86,081 -13,134 0.09% 3,279,592
2008-03-07 2008-03-05 30.902 99,215 -4,158 0.11% 3,065,987
2008-03-06 2008-03-04 30.479 103,373 -7,748 0.11% 3,150,719
2008-03-05 2008-03-03 25.399 111,121 +945 0.12% 2,822,393
2008-03-04 2008-02-29 29.632 110,176 +2,645 0.12% 3,264,789
2008-03-03 2008-02-28 29.632 107,531 -1,134 0.12% 3,186,411
2008-02-25 2008-02-21 28.786 108,665 +945 0.12% 3,128,014
2008-02-22 2008-02-20 28.363 107,720 -1,134 0.12% 3,055,211
2008-02-21 2008-02-19 27.093 108,854 -3,023 0.12% 2,949,133
2008-02-18 2008-02-14 24.553 111,877 -3,307 0.12% 2,746,875
2008-02-15 2008-02-13 23.283 115,184 -1,134 0.13% 2,681,791
2008-02-12 2008-02-06 23.283 116,318 -4,158 0.13% 2,708,193
2008-02-11 2008-02-04 16.764 120,476 -3,118 0.13% 2,019,602
2008-02-05 2008-02-01 15.832 123,594 -662 0.14% 1,956,767
2008-02-04 2008-01-31 16.679 124,256 -3,590 0.14% 2,072,448
2008-02-01 2008-01-30 15.155 127,846 -4,441 0.14% 1,937,493
2008-01-29 2008-01-25 14.732 132,287 -473 0.15% 1,948,796
2008-01-24 2008-01-22 12.700 132,760 +1,890 0.15% 1,686,004
2008-01-23 2008-01-21 15.240 130,870 +124,847 0.14% 1,994,402
2008-01-22 2008-01-18 16.086 6,023 -122,957 0.01% 96,887
2008-01-21 2008-01-17 16.086 128,980 -1,890 0.14% 2,074,799
2008-01-18 2008-01-16 16.933 130,870 +945 0.14% 2,216,002
2008-01-17 2008-01-15 19.557 129,925 +472 0.14% 2,541,000
2008-01-16 2008-01-14 21.081 129,453 +473 0.14% 2,729,050
2008-01-15 2008-01-11 21.589 128,980 +1,795 0.14% 2,784,599
2008-01-14 2008-01-10 22.013 127,185 -1,039 0.14% 2,799,686
2008-01-11 2008-01-09 20.997 128,224 +283 0.14% 2,692,285
2008-01-10 2008-01-08 22.013 127,941 +662 0.14% 2,816,327
2008-01-09 2008-01-07 22.859 127,279 +472 0.14% 2,909,515
2008-01-08 2008-01-04 23.283 126,807 +2,362 0.14% 2,952,405
2008-01-07 2008-01-03 22.436 124,445 +4,253 0.14% 2,792,051
2008-01-04 2008-01-02 23.706 120,192 +1,039 0.13% 2,849,270
2008-01-02 2007-12-27 24.553 119,153 +283 0.13% 2,925,520
2007-12-28 2007-12-24 25.399 118,870 +473 0.13% 3,019,212
2007-12-27 2007-12-20 25.823 118,397 -2,646 0.13% 3,057,318
2007-12-21 2007-12-19 24.976 121,043 +189 0.13% 3,023,164
2007-12-20 2007-12-18 25.399 120,854 +284 0.13% 3,069,604
2007-12-19 2007-12-17 25.399 120,570 +2,551 0.13% 3,062,390
2007-12-18 2007-12-14 28.363 118,019 -851 0.13% 3,347,317
2007-12-17 2007-12-13 29.209 118,870 +2,835 0.13% 3,472,093
2007-12-14 2007-12-12 31.326 116,035 -1,512 0.13% 3,634,886
2007-12-12 2007-12-10 31.749 117,547 -661 0.13% 3,732,011
2007-12-11 2007-12-07 31.749 118,208 +850 0.13% 3,752,997
2007-12-10 2007-12-06 32.596 117,358 +1,607 0.13% 3,825,370
2007-12-07 2007-12-05 32.596 115,751 +945 0.13% 3,772,989
2007-12-06 2007-12-04 32.596 114,806 -5,292 0.13% 3,742,186
2007-12-05 2007-12-03 35.136 120,098 +1,228 0.13% 4,219,723
2007-12-04 2007-11-30 31.749 118,870 -472 0.13% 3,774,015
2007-12-03 2007-11-29 31.749 119,342 +567 0.13% 3,789,000
2007-11-30 2007-11-28 32.172 118,775 -6,047 0.13% 3,821,278
2007-11-29 2007-11-27 30.902 124,822 +1,228 0.14% 3,857,306
2007-11-28 2007-11-26 32.172 123,594 +567 0.14% 3,976,317
2007-11-27 2007-11-23 32.172 123,027 +472 0.14% 3,958,075
2007-11-26 2007-11-22 32.172 122,555 +1,323 0.13% 3,942,890
2007-11-23 2007-11-21 32.596 121,232 -1,323 0.13% 3,951,646
2007-11-22 2007-11-20 35.136 122,555 +5,481 0.13% 4,306,051
2007-11-21 2007-11-19 33.866 117,074 -2,362 0.13% 3,964,793
2007-11-20 2007-11-16 35.136 119,436 -662 0.13% 4,196,463
2007-11-19 2007-11-15 38.099 120,098 +2,079 0.13% 4,575,603
2007-11-16 2007-11-14 31.326 118,019 +17,386 0.13% 3,697,036
2007-11-15 2007-11-13 30.479 100,633 +1,607 0.11% 3,067,206
2007-11-14 2007-11-12 31.749 99,026 +1,417 0.11% 3,143,986
2007-11-13 2007-11-09 35.136 97,609 +3,591 0.11% 3,429,557
2007-11-12 2007-11-08 35.982 94,018 -2,741 0.10% 3,382,984
2007-11-09 2007-11-07 38.946 96,759 -94 0.11% 3,768,333
2007-11-08 2007-11-06 40.216 96,853 -10,961 0.11% 3,894,993
2007-11-07 2007-11-05 38.946 107,814 -567 0.12% 4,198,876
2007-11-06 2007-11-02 41.909 108,381 +11,433 0.12% 4,542,118
2007-11-05 2007-11-01 39.792 96,948 +662 0.11% 3,857,774
2007-11-02 2007-10-31 41.485 96,286 -662 0.11% 3,994,471
2007-11-01 2007-10-30 40.639 96,948 +1,418 0.11% 3,939,854
2007-10-31 2007-10-29 39.792 95,530 -3,307 0.11% 3,801,348
2007-10-30 2007-10-26 44.025 98,837 -38,553 0.82% 4,351,339
2007-10-29 2007-10-25 45.719 137,390 -12,189 1.14% 6,281,291
2007-10-26 2007-10-24 27.093 149,579 +3,024 1.24% 4,052,478
2007-10-25 2007-10-23 26.246 146,555 +1,417 1.21% 3,846,470
2007-10-24 2007-10-22 25.823 145,138 +3,685 1.20% 3,747,840
2007-10-23 2007-10-18 25.399 141,453 +473 1.17% 3,592,803
2007-10-18 2007-10-16 26.246 140,980 +2,645 1.17% 3,700,149
2007-10-17 2007-10-15 27.939 138,335 +3,024 1.15% 3,864,969
2007-10-16 2007-10-12 28.786 135,311 -189 1.12% 3,895,041
2007-10-15 2007-10-11 29.632 135,500 +378 1.12% 4,015,202
2007-10-12 2007-10-10 30.479 135,122 -945 1.12% 4,118,401
2007-10-11 2007-10-09 28.363 136,067 +378 1.13% 3,859,203
2007-10-10 2007-10-08 29.209 135,689 +1,228 1.12% 3,963,362
2007-10-09 2007-10-05 33.019 134,461 +1,418 1.11% 4,439,775
2007-10-08 2007-10-04 30.056 133,043 +5,858 1.10% 3,998,715
2007-10-05 2007-10-03 24.553 127,185 +2,457 1.05% 3,122,726
2007-10-04 2007-10-02 38.522 124,728 +2,551 1.03% 4,804,801
2007-10-03 2007-09-28 42.332 122,177 +284 1.01% 5,172,012
2007-10-02 2007-09-27 41.485 121,893 +26,930 1.01% 5,056,790
2007-09-28 2007-09-25 39.792 94,963 +7,370 0.79% 3,778,786
2007-09-27 2007-09-24 45.719 87,593 +6,992 0.73% 4,004,637
2007-09-25 2007-09-21 48.259 80,601 +3,118 0.67% 3,889,693
2007-09-24 2007-09-20 55.032 77,483 +6,709 0.64% 4,264,026
2007-09-21 2007-09-19 61.805 70,774 +3,024 0.59% 4,374,180
2007-09-20 2007-09-18 68.578 67,750 +6,614 0.56% 4,646,162
2007-09-17 2007-09-13 66.885 61,136 +95 0.51% 4,089,066
2007-09-14 2007-09-12 69.425 61,041 +4,157 0.51% 4,237,752
2007-09-13 2007-09-11 67.731 56,884 +2,930 0.47% 3,852,833
2007-09-11 2007-09-07 71.118 53,954 +850 0.45% 3,837,099
2007-09-10 2007-09-06 72.811 53,104 +567 0.44% 3,866,569
2007-09-07 2007-09-05 74.505 52,537 +1,417 0.44% 3,914,245
2007-09-06 2007-09-04 77.891 51,120 +2,363 0.42% 3,981,793
2007-09-05 2007-09-03 83.818 48,757 +378 0.40% 4,086,695
2007-09-04 2007-08-31 89.744 48,379 -189 0.40% 4,341,730
2007-09-03 2007-08-30 85.511 48,568 -567 0.40% 4,153,093
2007-08-31 2007-08-29 71.118 49,135 +756 0.41% 3,494,381
2007-08-30 2007-08-28 77.891 48,379 +850 0.48% 3,768,294
2007-08-29 2007-08-27 85.511 47,529 -1,039 0.47% 4,064,247
2007-08-28 2007-08-24 77.891 48,568 +1,889 0.48% 3,783,015
2007-08-27 2007-08-23 71.965 46,679 +1,607 0.46% 3,359,236
2007-08-24 2007-08-22 69.425 45,072 -662 0.44% 3,129,109
2007-08-23 2007-08-21 57.572 45,734 -1,606 0.45% 2,632,984
2007-08-22 2007-08-20 55.032 47,340 +7,465 0.47% 2,605,203
2007-08-21 2007-08-17 50.799 39,875 +378 0.39% 2,025,592
2007-08-20 2007-08-16 59.265 39,497 +26,268 0.39% 2,340,789
2007-08-17 2007-08-15 63.498 13,229 -2,173 0.13% 840,017
2007-08-16 2007-08-14 57.572 15,402 -2,457 0.15% 886,719
2007-08-15 2007-08-13 49.105 17,859 +1,890 0.18% 876,971
2007-08-14 2007-08-10 54.185 15,969 -94 0.16% 865,282
2007-08-13 2007-08-09 60.112 16,063 -3,875 0.16% 965,573
2007-08-10 2007-08-08 38.946 19,938 -23,717 0.20% 776,496
2007-07-31 2007-07-27 24.976 43,655 +3,402 0.43% 1,090,325
2007-07-30 2007-07-26 29.632 40,253 -1,701 0.42% 1,192,796
2007-07-27 2007-07-25 31.749 41,954 +7,276 0.44% 1,332,001
2007-07-24 2007-07-20 27.939 34,678 -1,984 0.36% 968,876
2007-07-23 2007-07-19 26.669 36,662 -1,890 0.38% 977,748
2007-07-20 2007-07-18 27.093 38,552 +5,008 0.40% 1,044,472
2007-07-18 2007-07-16 29.632 33,544 -10,205 0.35% 993,992
2007-07-17 2007-07-13 25.823 43,749 -4,725 0.46% 1,129,713
2007-07-16 2007-07-12 26.246 48,474 -2,646 0.51% 1,272,245
2007-07-13 2007-07-11 27.093 51,120 -8,031 0.53% 1,384,972
2007-07-12 2007-07-10 25.399 59,151 -3,307 0.62% 1,502,392
2007-07-11 2007-07-09 25.399 62,458 +1,322 0.65% 1,586,388
2007-07-09 2007-07-05 27.516 61,136 +6,237 0.64% 1,682,211
2007-07-06 2007-07-04 28.363 54,899 -3,307 0.57% 1,557,074
2007-07-05 2007-07-03 24.129 58,206 +4,913 0.61% 1,404,471
2007-07-04 2007-06-29 27.939 53,293 +473 0.56% 1,488,964
2007-07-03 2007-06-28 29.632 52,820 -2,835 0.55% 1,565,188
2007-06-29 2007-06-27 31.749 55,655 -5,292 0.58% 1,766,996
2007-06-28 2007-06-26 30.902 60,947 -1,511 0.64% 1,883,412
2007-06-27 2007-06-25 30.479 62,458 -2,552 0.65% 1,903,665
2007-06-26 2007-06-22 28.786 65,010 0.68% 1,871,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top