History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-10-08 | 2025-10-03 | 1.360 | 400 | +0 | 0.00% | 544 |
| 2025-10-06 | 2025-10-02 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-29 | 2025-09-25 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-26 | 2025-09-24 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-25 | 2025-09-23 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 1.290 | 400 | +0 | 0.00% | 516 |
| 2025-09-23 | 2025-09-19 | 1.310 | 400 | +0 | 0.00% | 524 |
| 2025-09-22 | 2025-09-18 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 1.320 | 400 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-17 | 2025-09-15 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-16 | 2025-09-12 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-09-15 | 2025-09-11 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-09-12 | 2025-09-10 | 1.270 | 400 | +0 | 0.00% | 508 |
| 2025-09-11 | 2025-09-09 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-09 | 2025-09-05 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-09-05 | 2025-09-03 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-03 | 2025-09-01 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-02 | 2025-08-29 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-09-01 | 2025-08-28 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-28 | 2025-08-26 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-08-27 | 2025-08-25 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-26 | 2025-08-22 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-25 | 2025-08-21 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-08-22 | 2025-08-20 | 1.190 | 400 | +0 | 0.00% | 476 |
| 2025-08-21 | 2025-08-19 | 1.150 | 400 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 1.180 | 400 | +0 | 0.00% | 472 |
| 2025-08-19 | 2025-08-15 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-08-18 | 2025-08-14 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 400 | +0 | 0.00% | 492 |
| 2025-08-14 | 2025-08-12 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-08-13 | 2025-08-11 | 1.251 | 400 | +0 | 0.00% | 501 |
| 2025-08-12 | 2025-08-08 | 1.210 | 400 | +13 | 0.00% | 484 |
| 2025-08-11 | 2025-08-07 | 1.210 | 387 | +0 | 0.00% | 468 |
| 2025-08-08 | 2025-08-06 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-08-06 | 2025-08-04 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-08-05 | 2025-08-01 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 1.200 | 387 | +0 | 0.00% | 464 |
| 2025-07-25 | 2025-07-23 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-07-23 | 2025-07-21 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-07-22 | 2025-07-18 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-07-21 | 2025-07-17 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-07-18 | 2025-07-16 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-07-17 | 2025-07-15 | 1.220 | 387 | +0 | 0.00% | 472 |
| 2025-07-16 | 2025-07-14 | 1.231 | 387 | +0 | 0.00% | 476 |
| 2025-07-15 | 2025-07-11 | 1.210 | 387 | +0 | 0.00% | 468 |
| 2025-07-14 | 2025-07-10 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-07-10 | 2025-07-08 | 1.138 | 387 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 1.127 | 387 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-07-07 | 2025-07-03 | 1.127 | 387 | +0 | 0.00% | 436 |
| 2025-07-04 | 2025-07-02 | 1.138 | 387 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-07-02 | 2025-06-27 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-30 | 2025-06-26 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-26 | 2025-06-24 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-25 | 2025-06-23 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-24 | 2025-06-20 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-23 | 2025-06-19 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-20 | 2025-06-18 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-19 | 2025-06-17 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 1.096 | 387 | +0 | 0.00% | 424 |
| 2025-06-16 | 2025-06-12 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 1.117 | 387 | +0 | 0.00% | 432 |
| 2025-06-11 | 2025-06-09 | 1.096 | 387 | +0 | 0.00% | 424 |
| 2025-06-10 | 2025-06-06 | 1.107 | 387 | +0 | 0.00% | 428 |
| 2025-06-09 | 2025-06-05 | 1.107 | 387 | +0 | 0.00% | 428 |
| 2025-06-06 | 2025-06-04 | 1.076 | 387 | +0 | 0.00% | 416 |
| 2025-06-05 | 2025-06-03 | 1.076 | 387 | +0 | 0.00% | 416 |
| 2025-06-04 | 2025-06-02 | 1.076 | 387 | +0 | 0.00% | 416 |
| 2025-06-03 | 2025-05-30 | 1.096 | 387 | +0 | 0.00% | 424 |
| 2025-06-02 | 2025-05-29 | 1.096 | 387 | +0 | 0.00% | 424 |
| 2025-05-30 | 2025-05-28 | 1.086 | 387 | +0 | 0.00% | 420 |
| 2025-05-29 | 2025-05-27 | 1.138 | 387 | +0 | 0.00% | 440 |
| 2025-05-28 | 2025-05-26 | 1.076 | 387 | +0 | 0.00% | 416 |
| 2025-05-27 | 2025-05-23 | 1.034 | 387 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 1.034 | 387 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 1.034 | 387 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 1.014 | 387 | +0 | 0.00% | 392 |
| 2025-05-21 | 2025-05-19 | 1.003 | 387 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 0.993 | 387 | +0 | 0.00% | 384 |
| 2025-05-19 | 2025-05-15 | 0.993 | 387 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.993 | 387 | +0 | 0.00% | 384 |
| 2025-05-15 | 2025-05-13 | 0.993 | 387 | +0 | 0.00% | 384 |
| 2025-05-14 | 2025-05-12 | 0.993 | 387 | +0 | 0.00% | 384 |
| 2025-05-13 | 2025-05-09 | 0.982 | 387 | +0 | 0.00% | 380 |
| 2025-05-12 | 2025-05-08 | 1.003 | 387 | +0 | 0.00% | 388 |
| 2025-05-09 | 2025-05-07 | 1.024 | 387 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 1.024 | 387 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.962 | 387 | +0 | 0.00% | 372 |
| 2025-05-06 | 2025-04-30 | 0.951 | 387 | +0 | 0.00% | 368 |
| 2025-05-02 | 2025-04-29 | 0.941 | 387 | +0 | 0.00% | 364 |
| 2025-04-30 | 2025-04-28 | 0.941 | 387 | +0 | 0.00% | 364 |
| 2025-04-29 | 2025-04-25 | 0.941 | 387 | +0 | 0.00% | 364 |
| 2025-04-28 | 2025-04-24 | 0.941 | 387 | +0 | 0.00% | 364 |
| 2025-04-25 | 2025-04-23 | 0.941 | 387 | +0 | 0.00% | 364 |
| 2025-04-24 | 2025-04-22 | 0.931 | 387 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.972 | 387 | +0 | 0.00% | 376 |
| 2025-04-22 | 2025-04-16 | 0.951 | 387 | +0 | 0.00% | 368 |
| 2025-04-17 | 2025-04-15 | 1.003 | 387 | +0 | 0.00% | 388 |
| 2025-04-16 | 2025-04-14 | 1.003 | 387 | +0 | 0.00% | 388 |
| 2025-04-15 | 2025-04-11 | 0.962 | 387 | +0 | 0.00% | 372 |
| 2025-04-14 | 2025-04-10 | 0.962 | 387 | +0 | 0.00% | 372 |
| 2025-04-11 | 2025-04-09 | 0.972 | 387 | +0 | 0.00% | 376 |
| 2025-04-10 | 2025-04-08 | 1.065 | 387 | +0 | 0.00% | 412 |
| 2025-04-09 | 2025-04-07 | 0.982 | 387 | +0 | 0.00% | 380 |
| 2025-04-08 | 2025-04-03 | 1.127 | 387 | +0 | 0.00% | 436 |
| 2025-04-07 | 2025-04-02 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-04-03 | 2025-04-01 | 1.138 | 387 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 1.127 | 387 | +0 | 0.00% | 436 |
| 2025-04-01 | 2025-03-28 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-31 | 2025-03-27 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-28 | 2025-03-26 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-03-26 | 2025-03-24 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-25 | 2025-03-21 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-24 | 2025-03-20 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-18 | 2025-03-14 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-17 | 2025-03-13 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-14 | 2025-03-12 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-13 | 2025-03-11 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-03-12 | 2025-03-10 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-11 | 2025-03-07 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-10 | 2025-03-06 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 1.179 | 387 | +0 | 0.00% | 456 |
| 2025-03-06 | 2025-03-04 | 1.138 | 387 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 1.096 | 387 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-03-03 | 2025-02-27 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-28 | 2025-02-26 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-27 | 2025-02-25 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-02-26 | 2025-02-24 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-02-25 | 2025-02-21 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-24 | 2025-02-20 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-21 | 2025-02-19 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-19 | 2025-02-17 | 1.158 | 387 | +0 | 0.00% | 448 |
| 2025-02-18 | 2025-02-14 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-17 | 2025-02-13 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-14 | 2025-02-12 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-13 | 2025-02-11 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 1.148 | 387 | +0 | 0.00% | 444 |
| 2025-02-11 | 2025-02-07 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-10 | 2025-02-06 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-07 | 2025-02-05 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-06 | 2025-02-04 | 1.169 | 387 | +0 | 0.00% | 452 |
| 2025-02-05 | 2025-02-03 | 1.189 | 387 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 1.200 | 387 | +0 | 0.00% | 464 |
| 2025-02-03 | 2025-01-24 | 1.231 | 387 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 1.282 | 387 | +0 | 0.00% | 496 |
| 2025-01-24 | 2025-01-22 | 1.241 | 387 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 1.241 | 387 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 1.241 | 387 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 1.251 | 387 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 1.251 | 387 | +0 | 0.00% | 484 |
| 2025-01-17 | 2025-01-15 | 1.251 | 387 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 1.241 | 387 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-14 | 2025-01-10 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-13 | 2025-01-09 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-10 | 2025-01-08 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-09 | 2025-01-07 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-08 | 2025-01-06 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-07 | 2025-01-03 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-06 | 2025-01-02 | 1.313 | 387 | +0 | 0.00% | 508 |
| 2025-01-03 | 2024-12-31 | 1.334 | 387 | +0 | 0.00% | 516 |
| 2025-01-02 | 2024-12-27 | 1.293 | 387 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 387 | +0 | 0.00% | 488 |
| 2024-12-27 | 2024-12-20 | 1.272 | 387 | +0 | 0.00% | 492 |
| 2024-12-23 | 2024-12-19 | 1.272 | 387 | +0 | 0.00% | 492 |
| 2024-12-20 | 2024-12-18 | 1.272 | 387 | +0 | 0.00% | 492 |
| 2024-12-19 | 2024-12-17 | 1.272 | 387 | +0 | 0.00% | 492 |
| 2024-12-18 | 2024-12-16 | 1.241 | 387 | +0 | 0.00% | 480 |
| 2024-12-17 | 2024-12-13 | 1.293 | 387 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 387 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 387 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 387 | +0 | 0.00% | 533 |
| 2024-12-11 | 2024-12-09 | 1.345 | 387 | +12 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 1.345 | 375 | +0 | 0.00% | 504 |
| 2024-12-09 | 2024-12-05 | 1.345 | 375 | +0 | 0.00% | 504 |
| 2024-12-06 | 2024-12-04 | 1.345 | 375 | +0 | 0.00% | 504 |
| 2024-12-05 | 2024-12-03 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-12-04 | 2024-12-02 | 1.313 | 375 | +0 | 0.00% | 492 |
| 2024-12-03 | 2024-11-29 | 1.313 | 375 | +0 | 0.00% | 492 |
| 2024-12-02 | 2024-11-28 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 375 | +0 | 0.00% | 508 |
| 2024-11-27 | 2024-11-25 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-26 | 2024-11-22 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-25 | 2024-11-21 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-22 | 2024-11-20 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-21 | 2024-11-19 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-20 | 2024-11-18 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-11-19 | 2024-11-15 | 1.313 | 375 | +0 | 0.00% | 492 |
| 2024-11-18 | 2024-11-14 | 1.345 | 375 | +0 | 0.00% | 504 |
| 2024-11-15 | 2024-11-13 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-14 | 2024-11-12 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-11-13 | 2024-11-11 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-11-12 | 2024-11-08 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-11-11 | 2024-11-07 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-08 | 2024-11-06 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-07 | 2024-11-05 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-06 | 2024-11-04 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-05 | 2024-11-01 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-11-04 | 2024-10-31 | 1.387 | 375 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 1.419 | 375 | +0 | 0.00% | 532 |
| 2024-10-31 | 2024-10-29 | 1.419 | 375 | +0 | 0.00% | 532 |
| 2024-10-30 | 2024-10-28 | 1.430 | 375 | +0 | 0.00% | 536 |
| 2024-10-29 | 2024-10-25 | 1.430 | 375 | +0 | 0.00% | 536 |
| 2024-10-28 | 2024-10-24 | 1.430 | 375 | +0 | 0.00% | 536 |
| 2024-10-25 | 2024-10-23 | 1.398 | 375 | +0 | 0.00% | 524 |
| 2024-10-24 | 2024-10-22 | 1.398 | 375 | +0 | 0.00% | 524 |
| 2024-10-23 | 2024-10-21 | 1.398 | 375 | +0 | 0.00% | 524 |
| 2024-10-22 | 2024-10-18 | 1.398 | 375 | +0 | 0.00% | 524 |
| 2024-10-21 | 2024-10-17 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-10-17 | 2024-10-15 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-10-16 | 2024-10-14 | 1.377 | 375 | +0 | 0.00% | 516 |
| 2024-10-15 | 2024-10-10 | 1.366 | 375 | +0 | 0.00% | 512 |
| 2024-10-14 | 2024-10-09 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 375 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 1.355 | 375 | +0 | 0.00% | 508 |
| 2024-10-07 | 2024-10-03 | 1.334 | 375 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 375 | +0 | 0.00% | 492 |
| 2024-10-03 | 2024-09-30 | 1.323 | 375 | +0 | 0.00% | 496 |
| 2024-10-02 | 2024-09-27 | 1.302 | 375 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 1.249 | 375 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 1.217 | 375 | +0 | 0.00% | 456 |
| 2024-09-25 | 2024-09-23 | 1.217 | 375 | +0 | 0.00% | 456 |
| 2024-09-24 | 2024-09-20 | 1.217 | 375 | +0 | 0.00% | 456 |
| 2024-09-23 | 2024-09-19 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-09-17 | 2024-09-13 | 1.238 | 375 | +0 | 0.00% | 464 |
| 2024-09-16 | 2024-09-12 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-09-13 | 2024-09-11 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-09-12 | 2024-09-10 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 1.281 | 375 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 1.227 | 375 | +0 | 0.00% | 460 |
| 2024-09-04 | 2024-09-02 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-09-03 | 2024-08-30 | 1.249 | 375 | +0 | 0.00% | 468 |
| 2024-09-02 | 2024-08-29 | 1.302 | 375 | +0 | 0.00% | 488 |
| 2024-08-30 | 2024-08-28 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-08-29 | 2024-08-27 | 1.259 | 375 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 1.238 | 375 | +0 | 0.00% | 464 |
| 2024-08-27 | 2024-08-23 | 1.238 | 375 | +0 | 0.00% | 464 |
| 2024-08-26 | 2024-08-22 | 1.227 | 375 | +0 | 0.00% | 460 |
| 2024-08-23 | 2024-08-21 | 1.217 | 375 | +0 | 0.00% | 456 |
| 2024-08-22 | 2024-08-20 | 1.195 | 375 | +0 | 0.00% | 448 |
| 2024-08-21 | 2024-08-19 | 1.195 | 375 | +0 | 0.00% | 448 |
| 2024-08-20 | 2024-08-16 | 1.261 | 375 | +0 | 0.00% | 473 |
| 2024-08-19 | 2024-08-15 | 1.250 | 375 | +13 | 0.00% | 469 |
| 2024-08-16 | 2024-08-14 | 1.250 | 362 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-08-14 | 2024-08-12 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-08-13 | 2024-08-09 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-08-08 | 2024-08-06 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-08-07 | 2024-08-05 | 1.250 | 362 | +0 | 0.00% | 452 |
| 2024-08-06 | 2024-08-02 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-08-05 | 2024-08-01 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-08-02 | 2024-07-31 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-08-01 | 2024-07-30 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-07-31 | 2024-07-29 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-07-30 | 2024-07-26 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-07-29 | 2024-07-25 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-07-26 | 2024-07-24 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-07-25 | 2024-07-23 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-24 | 2024-07-22 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-23 | 2024-07-19 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-22 | 2024-07-18 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-19 | 2024-07-17 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-18 | 2024-07-16 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-17 | 2024-07-15 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-07-15 | 2024-07-11 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-07-12 | 2024-07-10 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-07-11 | 2024-07-09 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 1.316 | 362 | +0 | 0.00% | 476 |
| 2024-07-08 | 2024-07-04 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-07-05 | 2024-07-03 | 1.316 | 362 | +0 | 0.00% | 476 |
| 2024-07-04 | 2024-07-02 | 1.228 | 362 | +0 | 0.00% | 444 |
| 2024-07-03 | 2024-06-28 | 1.217 | 362 | +0 | 0.00% | 440 |
| 2024-07-02 | 2024-06-27 | 1.283 | 362 | +0 | 0.00% | 464 |
| 2024-06-28 | 2024-06-26 | 1.283 | 362 | +0 | 0.00% | 464 |
| 2024-06-27 | 2024-06-25 | 1.294 | 362 | +0 | 0.00% | 468 |
| 2024-06-26 | 2024-06-24 | 1.294 | 362 | +0 | 0.00% | 468 |
| 2024-06-25 | 2024-06-21 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-24 | 2024-06-20 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-21 | 2024-06-19 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-20 | 2024-06-18 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-19 | 2024-06-17 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-06-18 | 2024-06-14 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-17 | 2024-06-13 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-14 | 2024-06-12 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-13 | 2024-06-11 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-12 | 2024-06-07 | 1.272 | 362 | +0 | 0.00% | 460 |
| 2024-06-11 | 2024-06-06 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-06-07 | 2024-06-05 | 1.261 | 362 | +0 | 0.00% | 456 |
| 2024-06-06 | 2024-06-04 | 1.438 | 362 | +0 | 0.00% | 521 |
| 2024-06-05 | 2024-06-03 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-06-04 | 2024-05-31 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-06-03 | 2024-05-30 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-31 | 2024-05-29 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-30 | 2024-05-28 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-29 | 2024-05-27 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-28 | 2024-05-24 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-27 | 2024-05-23 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-24 | 2024-05-22 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-23 | 2024-05-21 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-22 | 2024-05-20 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-21 | 2024-05-17 | 1.460 | 362 | +0 | 0.00% | 529 |
| 2024-05-20 | 2024-05-16 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-17 | 2024-05-14 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-16 | 2024-05-13 | 1.504 | 362 | +0 | 0.00% | 545 |
| 2024-05-14 | 2024-05-10 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-05-13 | 2024-05-09 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-05-10 | 2024-05-08 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-05-09 | 2024-05-07 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-05-08 | 2024-05-06 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-05-07 | 2024-05-03 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-05-06 | 2024-05-02 | 1.383 | 362 | +0 | 0.00% | 501 |
| 2024-05-03 | 2024-04-30 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-05-02 | 2024-04-29 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-30 | 2024-04-26 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-29 | 2024-04-25 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-26 | 2024-04-24 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-25 | 2024-04-23 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-24 | 2024-04-22 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-23 | 2024-04-19 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-22 | 2024-04-18 | 1.383 | 362 | +0 | 0.00% | 501 |
| 2024-04-19 | 2024-04-17 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-18 | 2024-04-16 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-17 | 2024-04-15 | 1.338 | 362 | +0 | 0.00% | 484 |
| 2024-04-16 | 2024-04-12 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-15 | 2024-04-11 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-12 | 2024-04-10 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-11 | 2024-04-09 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-10 | 2024-04-08 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-04-08 | 2024-04-03 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-04-05 | 2024-04-02 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-04-03 | 2024-03-28 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-04-02 | 2024-03-27 | 1.405 | 362 | +0 | 0.00% | 509 |
| 2024-03-28 | 2024-03-26 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-03-27 | 2024-03-25 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-03-26 | 2024-03-22 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-03-25 | 2024-03-21 | 1.438 | 362 | +0 | 0.00% | 521 |
| 2024-03-22 | 2024-03-20 | 1.438 | 362 | +0 | 0.00% | 521 |
| 2024-03-21 | 2024-03-19 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-20 | 2024-03-18 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-19 | 2024-03-15 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-18 | 2024-03-14 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-15 | 2024-03-13 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-03-14 | 2024-03-12 | 1.372 | 362 | +0 | 0.00% | 497 |
| 2024-03-13 | 2024-03-11 | 1.372 | 362 | +0 | 0.00% | 497 |
| 2024-03-12 | 2024-03-08 | 1.427 | 362 | +0 | 0.00% | 517 |
| 2024-03-11 | 2024-03-07 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-03-08 | 2024-03-06 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 1.449 | 362 | +0 | 0.00% | 525 |
| 2024-03-06 | 2024-03-04 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-05 | 2024-03-01 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2024-03-04 | 2024-02-29 | 1.471 | 362 | +0 | 0.00% | 533 |
| 2024-03-01 | 2024-02-28 | 1.471 | 362 | +0 | 0.00% | 533 |
| 2024-02-29 | 2024-02-27 | 1.405 | 362 | +0 | 0.00% | 509 |
| 2024-02-28 | 2024-02-26 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-02-27 | 2024-02-23 | 1.438 | 362 | +0 | 0.00% | 521 |
| 2024-02-26 | 2024-02-22 | 1.383 | 362 | +0 | 0.00% | 501 |
| 2024-02-23 | 2024-02-21 | 1.383 | 362 | +0 | 0.00% | 501 |
| 2024-02-22 | 2024-02-20 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-02-21 | 2024-02-19 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-02-20 | 2024-02-16 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2024-02-19 | 2024-02-15 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-16 | 2024-02-14 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-15 | 2024-02-09 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-06 | 2024-02-02 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-02-05 | 2024-02-01 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-02-02 | 2024-01-31 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-02-01 | 2024-01-30 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-01-31 | 2024-01-29 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2024-01-30 | 2024-01-26 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-25 | 2024-01-23 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-01-24 | 2024-01-22 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-01-22 | 2024-01-18 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-01-19 | 2024-01-17 | 1.305 | 362 | +0 | 0.00% | 472 |
| 2024-01-18 | 2024-01-16 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-16 | 2024-01-12 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-12 | 2024-01-10 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-11 | 2024-01-09 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-10 | 2024-01-08 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-09 | 2024-01-05 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-08 | 2024-01-04 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-05 | 2024-01-03 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-04 | 2024-01-02 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-03 | 2023-12-29 | 1.349 | 362 | +0 | 0.00% | 488 |
| 2024-01-02 | 2023-12-28 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2023-12-29 | 2023-12-27 | 1.327 | 362 | +0 | 0.00% | 480 |
| 2023-12-28 | 2023-12-22 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2023-12-27 | 2023-12-21 | 1.360 | 362 | +0 | 0.00% | 492 |
| 2023-12-22 | 2023-12-20 | 1.372 | 362 | +0 | 0.00% | 497 |
| 2023-12-21 | 2023-12-19 | 1.372 | 362 | +0 | 0.00% | 497 |
| 2023-12-20 | 2023-12-18 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2023-12-19 | 2023-12-15 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2023-12-18 | 2023-12-14 | 1.394 | 362 | +0 | 0.00% | 505 |
| 2023-12-15 | 2023-12-13 | 1.416 | 362 | +0 | 0.00% | 513 |
| 2023-12-14 | 2023-12-12 | 1.405 | 362 | +0 | 0.00% | 509 |
| 2023-12-13 | 2023-12-11 | 1.405 | 362 | +0 | 0.00% | 509 |
| 2023-12-12 | 2023-12-08 | 1.428 | 362 | +0 | 0.00% | 517 |
| 2023-12-11 | 2023-12-07 | 1.474 | 362 | +12 | 0.00% | 534 |
| 2023-12-08 | 2023-12-06 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-12-07 | 2023-12-05 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-12-06 | 2023-12-04 | 1.360 | 350 | +0 | 0.00% | 476 |
| 2023-12-05 | 2023-12-01 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-12-04 | 2023-11-30 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-12-01 | 2023-11-29 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-11-30 | 2023-11-28 | 1.371 | 350 | +0 | 0.00% | 480 |
| 2023-11-29 | 2023-11-27 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-11-28 | 2023-11-24 | 1.303 | 350 | +0 | 0.00% | 456 |
| 2023-11-27 | 2023-11-23 | 1.303 | 350 | +0 | 0.00% | 456 |
| 2023-11-24 | 2023-11-22 | 1.303 | 350 | +0 | 0.00% | 456 |
| 2023-11-23 | 2023-11-21 | 1.325 | 350 | +0 | 0.00% | 464 |
| 2023-11-22 | 2023-11-20 | 1.325 | 350 | +0 | 0.00% | 464 |
| 2023-11-21 | 2023-11-17 | 1.360 | 350 | +0 | 0.00% | 476 |
| 2023-11-20 | 2023-11-16 | 1.360 | 350 | +0 | 0.00% | 476 |
| 2023-11-17 | 2023-11-15 | 1.360 | 350 | +0 | 0.00% | 476 |
| 2023-11-16 | 2023-11-14 | 1.325 | 350 | +0 | 0.00% | 464 |
| 2023-11-15 | 2023-11-13 | 1.360 | 350 | +0 | 0.00% | 476 |
| 2023-11-14 | 2023-11-10 | 1.348 | 350 | +0 | 0.00% | 472 |
| 2023-11-13 | 2023-11-09 | 1.348 | 350 | +0 | 0.00% | 472 |
| 2023-11-10 | 2023-11-08 | 1.474 | 350 | +0 | 0.00% | 516 |
| 2023-11-09 | 2023-11-07 | 1.474 | 350 | +0 | 0.00% | 516 |
| 2023-11-08 | 2023-11-06 | 1.463 | 350 | +0 | 0.00% | 512 |
| 2023-11-07 | 2023-11-03 | 1.474 | 350 | +0 | 0.00% | 516 |
| 2023-11-06 | 2023-11-02 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-11-03 | 2023-11-01 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-11-02 | 2023-10-31 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-11-01 | 2023-10-30 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-31 | 2023-10-27 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-30 | 2023-10-26 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-10-27 | 2023-10-25 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-10-26 | 2023-10-24 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-10-25 | 2023-10-20 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-10-24 | 2023-10-19 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-20 | 2023-10-18 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-19 | 2023-10-17 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-17 | 2023-10-13 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-16 | 2023-10-12 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-10-12 | 2023-10-10 | 1.371 | 350 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 1.348 | 350 | +0 | 0.00% | 472 |
| 2023-10-10 | 2023-10-06 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-09 | 2023-10-05 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-06 | 2023-10-04 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-05 | 2023-10-03 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-10-04 | 2023-09-29 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-10-03 | 2023-09-28 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-09-29 | 2023-09-27 | 1.440 | 350 | +0 | 0.00% | 504 |
| 2023-09-28 | 2023-09-26 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-27 | 2023-09-25 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-26 | 2023-09-22 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-25 | 2023-09-21 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-22 | 2023-09-20 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-20 | 2023-09-18 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-09-18 | 2023-09-14 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 350 | +0 | 0.00% | 500 |
| 2023-09-13 | 2023-09-11 | 1.405 | 350 | +0 | 0.00% | 492 |
| 2023-09-12 | 2023-09-07 | 1.383 | 350 | +0 | 0.00% | 484 |
| 2023-09-11 | 2023-09-06 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-09-07 | 2023-09-05 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-09-06 | 2023-09-04 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-09-05 | 2023-08-31 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-09-04 | 2023-08-30 | 1.394 | 350 | +0 | 0.00% | 488 |
| 2023-08-31 | 2023-08-29 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-30 | 2023-08-28 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-29 | 2023-08-25 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-28 | 2023-08-24 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-25 | 2023-08-23 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-24 | 2023-08-22 | 1.417 | 350 | +0 | 0.00% | 496 |
| 2023-08-23 | 2023-08-21 | 1.440 | 350 | +0 | 0.00% | 504 |
| 2023-08-22 | 2023-08-18 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-08-21 | 2023-08-17 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-08-18 | 2023-08-16 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-08-17 | 2023-08-15 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-08-16 | 2023-08-14 | 1.451 | 350 | +0 | 0.00% | 508 |
| 2023-08-15 | 2023-08-11 | 1.627 | 350 | +0 | 0.00% | 569 |
| 2023-08-14 | 2023-08-10 | 1.591 | 350 | +18 | 0.00% | 557 |
| 2023-08-11 | 2023-08-09 | 1.615 | 332 | +0 | 0.00% | 536 |
| 2023-08-10 | 2023-08-08 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-08-09 | 2023-08-07 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-08-08 | 2023-08-04 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-08-07 | 2023-08-03 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-08-04 | 2023-08-02 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-08-02 | 2023-07-31 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-08-01 | 2023-07-28 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-07-31 | 2023-07-27 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-07-28 | 2023-07-26 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-07-27 | 2023-07-25 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-07-26 | 2023-07-24 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-07-25 | 2023-07-21 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-07-24 | 2023-07-20 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-07-21 | 2023-07-19 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-07-20 | 2023-07-18 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-07-19 | 2023-07-14 | 1.639 | 332 | +0 | 0.00% | 544 |
| 2023-07-18 | 2023-07-13 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-07-14 | 2023-07-12 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-07-13 | 2023-07-11 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-07-12 | 2023-07-10 | 1.579 | 332 | +0 | 0.00% | 524 |
| 2023-07-11 | 2023-07-07 | 1.531 | 332 | +0 | 0.00% | 508 |
| 2023-07-10 | 2023-07-06 | 1.531 | 332 | +0 | 0.00% | 508 |
| 2023-07-07 | 2023-07-05 | 1.518 | 332 | +0 | 0.00% | 504 |
| 2023-07-06 | 2023-07-04 | 1.531 | 332 | +0 | 0.00% | 508 |
| 2023-07-05 | 2023-07-03 | 1.518 | 332 | +0 | 0.00% | 504 |
| 2023-07-04 | 2023-06-30 | 1.518 | 332 | +0 | 0.00% | 504 |
| 2023-07-03 | 2023-06-29 | 1.531 | 332 | +0 | 0.00% | 508 |
| 2023-06-30 | 2023-06-28 | 1.543 | 332 | +0 | 0.00% | 512 |
| 2023-06-29 | 2023-06-27 | 1.543 | 332 | +0 | 0.00% | 512 |
| 2023-06-28 | 2023-06-26 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-27 | 2023-06-23 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-23 | 2023-06-20 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-21 | 2023-06-19 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-20 | 2023-06-16 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-19 | 2023-06-15 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-16 | 2023-06-14 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-15 | 2023-06-13 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-13 | 2023-06-09 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-12 | 2023-06-08 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-06-06 | 2023-06-02 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-06-05 | 2023-06-01 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-06-02 | 2023-05-31 | 1.567 | 332 | +0 | 0.00% | 520 |
| 2023-06-01 | 2023-05-30 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-05-29 | 2023-05-24 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-05-25 | 2023-05-23 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-24 | 2023-05-22 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-23 | 2023-05-19 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-22 | 2023-05-18 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-19 | 2023-05-17 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-18 | 2023-05-16 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-17 | 2023-05-15 | 1.603 | 332 | +0 | 0.00% | 532 |
| 2023-05-16 | 2023-05-12 | 1.615 | 332 | +0 | 0.00% | 536 |
| 2023-05-15 | 2023-05-11 | 1.627 | 332 | +0 | 0.00% | 540 |
| 2023-05-12 | 2023-05-10 | 1.591 | 332 | +0 | 0.00% | 528 |
| 2023-05-11 | 2023-05-09 | 1.639 | 332 | +0 | 0.00% | 544 |
| 2023-05-10 | 2023-05-08 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-09 | 2023-05-05 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-08 | 2023-05-04 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-05 | 2023-05-03 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-04 | 2023-05-02 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-03 | 2023-04-28 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-05-02 | 2023-04-27 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-28 | 2023-04-26 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-27 | 2023-04-25 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-26 | 2023-04-24 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-25 | 2023-04-21 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-24 | 2023-04-20 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-21 | 2023-04-19 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2023-04-20 | 2023-04-18 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-04-19 | 2023-04-17 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-04-18 | 2023-04-14 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-04-17 | 2023-04-13 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-04-14 | 2023-04-12 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-04-13 | 2023-04-11 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-04-12 | 2023-04-06 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-04-11 | 2023-04-04 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-04-06 | 2023-04-03 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-04-04 | 2023-03-31 | 1.651 | 332 | +0 | 0.00% | 548 |
| 2023-04-03 | 2023-03-30 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2023-03-31 | 2023-03-29 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2023-03-30 | 2023-03-28 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-03-29 | 2023-03-27 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-03-28 | 2023-03-24 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-03-27 | 2023-03-23 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-03-24 | 2023-03-22 | 1.663 | 332 | +0 | 0.00% | 552 |
| 2023-03-23 | 2023-03-21 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-22 | 2023-03-20 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-21 | 2023-03-17 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-20 | 2023-03-16 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-17 | 2023-03-15 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-16 | 2023-03-14 | 1.675 | 332 | +0 | 0.00% | 556 |
| 2023-03-15 | 2023-03-13 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-14 | 2023-03-10 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-13 | 2023-03-09 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-03-10 | 2023-03-08 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-09 | 2023-03-07 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-08 | 2023-03-06 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-07 | 2023-03-03 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-03-06 | 2023-03-02 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-03-03 | 2023-03-01 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-03-02 | 2023-02-28 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-03-01 | 2023-02-27 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-02-28 | 2023-02-24 | 1.760 | 332 | +0 | 0.00% | 584 |
| 2023-02-27 | 2023-02-23 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-02-24 | 2023-02-22 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-23 | 2023-02-21 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-22 | 2023-02-20 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-21 | 2023-02-17 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-20 | 2023-02-16 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-17 | 2023-02-15 | 1.784 | 332 | +0 | 0.00% | 592 |
| 2023-02-16 | 2023-02-14 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-02-15 | 2023-02-13 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-02-14 | 2023-02-10 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-02-13 | 2023-02-09 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-02-10 | 2023-02-08 | 1.760 | 332 | +0 | 0.00% | 584 |
| 2023-02-09 | 2023-02-07 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-02-08 | 2023-02-06 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-02-07 | 2023-02-03 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-02-06 | 2023-02-02 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-02-03 | 2023-02-01 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-02-02 | 2023-01-31 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-02-01 | 2023-01-30 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-01-31 | 2023-01-27 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-01-30 | 2023-01-26 | 1.772 | 332 | +0 | 0.00% | 588 |
| 2023-01-27 | 2023-01-20 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-01-26 | 2023-01-19 | 1.747 | 332 | +0 | 0.00% | 580 |
| 2023-01-20 | 2023-01-18 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-01-19 | 2023-01-17 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-01-18 | 2023-01-16 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-01-17 | 2023-01-13 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-01-16 | 2023-01-12 | 1.699 | 332 | +0 | 0.00% | 564 |
| 2023-01-13 | 2023-01-11 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-01-12 | 2023-01-10 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-01-11 | 2023-01-09 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-01-10 | 2023-01-06 | 1.723 | 332 | +0 | 0.00% | 572 |
| 2023-01-09 | 2023-01-05 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2023-01-06 | 2023-01-04 | 1.711 | 332 | +0 | 0.00% | 568 |
| 2023-01-05 | 2023-01-03 | 1.711 | 332 | +0 | 0.00% | 568 |
| 2023-01-04 | 2022-12-30 | 1.711 | 332 | +0 | 0.00% | 568 |
| 2023-01-03 | 2022-12-29 | 1.711 | 332 | +0 | 0.00% | 568 |
| 2022-12-30 | 2022-12-28 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2022-12-29 | 2022-12-23 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2022-12-28 | 2022-12-22 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-23 | 2022-12-21 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-22 | 2022-12-20 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-21 | 2022-12-19 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-20 | 2022-12-16 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-19 | 2022-12-15 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-16 | 2022-12-14 | 1.735 | 332 | +0 | 0.00% | 576 |
| 2022-12-15 | 2022-12-13 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2022-12-14 | 2022-12-12 | 1.687 | 332 | +0 | 0.00% | 560 |
| 2022-12-13 | 2022-12-09 | 1.846 | 332 | +0 | 0.00% | 613 |
| 2022-12-12 | 2022-12-08 | 1.896 | 332 | +11 | 0.00% | 629 |
| 2022-12-09 | 2022-12-07 | 1.784 | 321 | +0 | 0.00% | 573 |
| 2022-12-08 | 2022-12-06 | 1.771 | 321 | +0 | 0.00% | 569 |
| 2022-12-07 | 2022-12-05 | 1.759 | 321 | +0 | 0.00% | 565 |
| 2022-12-06 | 2022-12-02 | 1.746 | 321 | +0 | 0.00% | 561 |
| 2022-12-05 | 2022-12-01 | 1.721 | 321 | +0 | 0.00% | 553 |
| 2022-12-02 | 2022-11-30 | 1.671 | 321 | +0 | 0.00% | 537 |
| 2022-12-01 | 2022-11-29 | 1.771 | 321 | +0 | 0.00% | 569 |
| 2022-11-30 | 2022-11-28 | 1.784 | 321 | +0 | 0.00% | 573 |
| 2022-11-29 | 2022-11-25 | 1.771 | 321 | +0 | 0.00% | 569 |
| 2022-11-28 | 2022-11-24 | 1.746 | 321 | +0 | 0.00% | 561 |
| 2022-11-25 | 2022-11-23 | 1.746 | 321 | +0 | 0.00% | 561 |
| 2022-11-24 | 2022-11-22 | 1.746 | 321 | +0 | 0.00% | 561 |
| 2022-11-23 | 2022-11-21 | 1.696 | 321 | +0 | 0.00% | 545 |
| 2022-11-22 | 2022-11-18 | 1.696 | 321 | +0 | 0.00% | 545 |
| 2022-11-21 | 2022-11-17 | 1.709 | 321 | +0 | 0.00% | 549 |
| 2022-11-18 | 2022-11-16 | 1.709 | 321 | +0 | 0.00% | 549 |
| 2022-11-17 | 2022-11-15 | 1.709 | 321 | +0 | 0.00% | 549 |
| 2022-11-16 | 2022-11-14 | 1.609 | 321 | +0 | 0.00% | 516 |
| 2022-11-15 | 2022-11-11 | 1.547 | 321 | +0 | 0.00% | 496 |
| 2022-11-14 | 2022-11-10 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-11-11 | 2022-11-09 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-11-10 | 2022-11-08 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-11-09 | 2022-11-07 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-11-08 | 2022-11-04 | 1.522 | 321 | +0 | 0.00% | 488 |
| 2022-11-07 | 2022-11-03 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-11-04 | 2022-11-02 | 1.484 | 321 | +0 | 0.00% | 476 |
| 2022-11-03 | 2022-11-01 | 1.484 | 321 | +0 | 0.00% | 476 |
| 2022-11-02 | 2022-10-31 | 1.484 | 321 | +0 | 0.00% | 476 |
| 2022-11-01 | 2022-10-28 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-31 | 2022-10-27 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-28 | 2022-10-26 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-27 | 2022-10-25 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-26 | 2022-10-24 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-25 | 2022-10-21 | 1.534 | 321 | +0 | 0.00% | 492 |
| 2022-10-24 | 2022-10-20 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-10-21 | 2022-10-19 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-10-20 | 2022-10-18 | 1.609 | 321 | +0 | 0.00% | 516 |
| 2022-10-19 | 2022-10-17 | 1.484 | 321 | +0 | 0.00% | 476 |
| 2022-10-18 | 2022-10-14 | 1.497 | 321 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-14 | 2022-10-12 | 1.497 | 321 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-12 | 2022-10-10 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-11 | 2022-10-07 | 1.509 | 321 | +0 | 0.00% | 484 |
| 2022-10-10 | 2022-10-06 | 1.522 | 321 | +0 | 0.00% | 488 |
| 2022-10-07 | 2022-10-05 | 1.534 | 321 | +0 | 0.00% | 492 |
| 2022-10-06 | 2022-10-03 | 1.459 | 321 | +0 | 0.00% | 468 |
| 2022-10-05 | 2022-09-30 | 1.459 | 321 | +0 | 0.00% | 468 |
| 2022-10-03 | 2022-09-29 | 1.547 | 321 | +0 | 0.00% | 496 |
| 2022-09-30 | 2022-09-28 | 1.547 | 321 | +0 | 0.00% | 496 |
| 2022-09-29 | 2022-09-27 | 1.559 | 321 | +0 | 0.00% | 500 |
| 2022-09-28 | 2022-09-26 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-09-27 | 2022-09-23 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-09-26 | 2022-09-22 | 1.597 | 321 | +0 | 0.00% | 512 |
| 2022-09-23 | 2022-09-21 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-22 | 2022-09-20 | 1.597 | 321 | +0 | 0.00% | 512 |
| 2022-09-21 | 2022-09-19 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-20 | 2022-09-16 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-19 | 2022-09-15 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-16 | 2022-09-14 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-15 | 2022-09-13 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-14 | 2022-09-09 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-13 | 2022-09-08 | 1.572 | 321 | +0 | 0.00% | 504 |
| 2022-09-09 | 2022-09-07 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-09-08 | 2022-09-06 | 1.584 | 321 | +0 | 0.00% | 508 |
| 2022-09-07 | 2022-09-05 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-02 | 2022-08-31 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-08-31 | 2022-08-29 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-08-30 | 2022-08-26 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-08-29 | 2022-08-25 | 1.659 | 321 | +0 | 0.00% | 533 |
| 2022-08-26 | 2022-08-24 | 1.659 | 321 | +0 | 0.00% | 533 |
| 2022-08-25 | 2022-08-23 | 1.659 | 321 | +0 | 0.00% | 533 |
| 2022-08-24 | 2022-08-22 | 1.659 | 321 | +0 | 0.00% | 533 |
| 2022-08-23 | 2022-08-19 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-08-22 | 2022-08-18 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-08-19 | 2022-08-17 | 1.659 | 321 | +0 | 0.00% | 533 |
| 2022-08-18 | 2022-08-16 | 1.646 | 321 | +0 | 0.00% | 528 |
| 2022-08-17 | 2022-08-15 | 1.634 | 321 | +0 | 0.00% | 524 |
| 2022-08-16 | 2022-08-12 | 1.621 | 321 | +0 | 0.00% | 520 |
| 2022-08-15 | 2022-08-11 | 1.787 | 321 | +0 | 0.00% | 574 |
| 2022-08-12 | 2022-08-10 | 1.787 | 321 | +14 | 0.00% | 574 |
| 2022-08-11 | 2022-08-09 | 1.787 | 307 | +0 | 0.00% | 549 |
| 2022-08-10 | 2022-08-08 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-08-09 | 2022-08-05 | 1.787 | 307 | +0 | 0.00% | 549 |
| 2022-08-08 | 2022-08-04 | 1.761 | 307 | +0 | 0.00% | 541 |
| 2022-08-05 | 2022-08-03 | 1.761 | 307 | +0 | 0.00% | 541 |
| 2022-08-04 | 2022-08-02 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-08-03 | 2022-08-01 | 1.852 | 307 | +0 | 0.00% | 569 |
| 2022-08-02 | 2022-07-29 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-08-01 | 2022-07-28 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-07-29 | 2022-07-27 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-07-28 | 2022-07-26 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-07-27 | 2022-07-25 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-07-26 | 2022-07-22 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-07-25 | 2022-07-21 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-07-22 | 2022-07-20 | 1.800 | 307 | +0 | 0.00% | 553 |
| 2022-07-21 | 2022-07-19 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-20 | 2022-07-18 | 1.735 | 307 | +0 | 0.00% | 533 |
| 2022-07-19 | 2022-07-15 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-18 | 2022-07-14 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-15 | 2022-07-13 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-07-14 | 2022-07-12 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-13 | 2022-07-11 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-12 | 2022-07-08 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-11 | 2022-07-07 | 1.761 | 307 | +0 | 0.00% | 541 |
| 2022-07-08 | 2022-07-06 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-07-07 | 2022-07-05 | 1.735 | 307 | +0 | 0.00% | 533 |
| 2022-07-06 | 2022-07-04 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-07-05 | 2022-06-30 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-07-04 | 2022-06-29 | 1.800 | 307 | +0 | 0.00% | 553 |
| 2022-06-30 | 2022-06-28 | 1.787 | 307 | +0 | 0.00% | 549 |
| 2022-06-29 | 2022-06-27 | 1.761 | 307 | +0 | 0.00% | 541 |
| 2022-06-28 | 2022-06-24 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-06-27 | 2022-06-23 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-06-24 | 2022-06-22 | 1.813 | 307 | +0 | 0.00% | 557 |
| 2022-06-23 | 2022-06-21 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-22 | 2022-06-20 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-21 | 2022-06-17 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-20 | 2022-06-16 | 1.735 | 307 | +0 | 0.00% | 533 |
| 2022-06-17 | 2022-06-15 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-16 | 2022-06-14 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-15 | 2022-06-13 | 1.748 | 307 | +0 | 0.00% | 537 |
| 2022-06-14 | 2022-06-10 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-06-13 | 2022-06-09 | 1.787 | 307 | +0 | 0.00% | 549 |
| 2022-06-10 | 2022-06-08 | 1.774 | 307 | +0 | 0.00% | 545 |
| 2022-06-09 | 2022-06-07 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-06-08 | 2022-06-06 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-06-07 | 2022-06-02 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-06-06 | 2022-06-01 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-06-02 | 2022-05-31 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-06-01 | 2022-05-30 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-05-31 | 2022-05-27 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-05-30 | 2022-05-26 | 1.813 | 307 | +0 | 0.00% | 557 |
| 2022-05-27 | 2022-05-25 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-26 | 2022-05-24 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-25 | 2022-05-23 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-24 | 2022-05-20 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-23 | 2022-05-19 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-05-20 | 2022-05-18 | 1.839 | 307 | +0 | 0.00% | 565 |
| 2022-05-19 | 2022-05-17 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-18 | 2022-05-16 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-05-17 | 2022-05-13 | 1.826 | 307 | +0 | 0.00% | 561 |
| 2022-05-16 | 2022-05-12 | 1.865 | 307 | +0 | 0.00% | 573 |
| 2022-05-13 | 2022-05-11 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-05-12 | 2022-05-10 | 1.878 | 307 | +0 | 0.00% | 577 |
| 2022-05-11 | 2022-05-06 | 1.878 | 307 | +0 | 0.00% | 577 |
| 2022-05-10 | 2022-05-05 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-05-06 | 2022-05-04 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-05-05 | 2022-05-03 | 1.944 | 307 | +0 | 0.00% | 597 |
| 2022-05-04 | 2022-04-29 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-05-03 | 2022-04-28 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-04-29 | 2022-04-27 | 1.904 | 307 | +0 | 0.00% | 585 |
| 2022-04-28 | 2022-04-26 | 1.904 | 307 | +0 | 0.00% | 585 |
| 2022-04-27 | 2022-04-25 | 1.970 | 307 | +0 | 0.00% | 605 |
| 2022-04-26 | 2022-04-22 | 1.970 | 307 | +0 | 0.00% | 605 |
| 2022-04-25 | 2022-04-21 | 1.931 | 307 | +0 | 0.00% | 593 |
| 2022-04-22 | 2022-04-20 | 1.957 | 307 | +0 | 0.00% | 601 |
| 2022-04-21 | 2022-04-19 | 1.996 | 307 | +0 | 0.00% | 613 |
| 2022-04-20 | 2022-04-14 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-04-19 | 2022-04-13 | 2.048 | 307 | +0 | 0.00% | 629 |
| 2022-04-14 | 2022-04-12 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-04-13 | 2022-04-11 | 2.009 | 307 | +0 | 0.00% | 617 |
| 2022-04-12 | 2022-04-08 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-04-11 | 2022-04-07 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-04-08 | 2022-04-06 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-04-07 | 2022-04-04 | 2.048 | 307 | +0 | 0.00% | 629 |
| 2022-04-06 | 2022-04-01 | 1.996 | 307 | +0 | 0.00% | 613 |
| 2022-04-04 | 2022-03-31 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-04-01 | 2022-03-30 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-03-31 | 2022-03-29 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-03-30 | 2022-03-28 | 2.009 | 307 | +0 | 0.00% | 617 |
| 2022-03-29 | 2022-03-25 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-03-28 | 2022-03-24 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-03-25 | 2022-03-23 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-03-24 | 2022-03-22 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-03-23 | 2022-03-21 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-03-22 | 2022-03-18 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-03-21 | 2022-03-17 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-03-18 | 2022-03-16 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-03-17 | 2022-03-15 | 1.904 | 307 | +0 | 0.00% | 585 |
| 2022-03-16 | 2022-03-14 | 1.957 | 307 | +0 | 0.00% | 601 |
| 2022-03-15 | 2022-03-11 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-03-14 | 2022-03-10 | 2.048 | 307 | +0 | 0.00% | 629 |
| 2022-03-11 | 2022-03-09 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-03-10 | 2022-03-08 | 1.983 | 307 | +0 | 0.00% | 609 |
| 2022-03-09 | 2022-03-07 | 1.957 | 307 | +0 | 0.00% | 601 |
| 2022-03-08 | 2022-03-04 | 1.983 | 307 | +0 | 0.00% | 609 |
| 2022-03-07 | 2022-03-03 | 1.970 | 307 | +0 | 0.00% | 605 |
| 2022-03-04 | 2022-03-02 | 1.996 | 307 | +0 | 0.00% | 613 |
| 2022-03-03 | 2022-03-01 | 1.996 | 307 | +0 | 0.00% | 613 |
| 2022-03-02 | 2022-02-28 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-03-01 | 2022-02-25 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-02-28 | 2022-02-24 | 1.983 | 307 | +0 | 0.00% | 609 |
| 2022-02-25 | 2022-02-23 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-02-24 | 2022-02-22 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-02-23 | 2022-02-21 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-02-22 | 2022-02-18 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-02-21 | 2022-02-17 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-02-18 | 2022-02-16 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-02-17 | 2022-02-15 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-02-16 | 2022-02-14 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-02-15 | 2022-02-11 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-02-14 | 2022-02-10 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-02-11 | 2022-02-09 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-02-10 | 2022-02-08 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-02-09 | 2022-02-07 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-02-08 | 2022-02-04 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-02-07 | 2022-01-31 | 2.061 | 307 | +0 | 0.00% | 633 |
| 2022-02-04 | 2022-01-27 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-01-28 | 2022-01-26 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-01-27 | 2022-01-25 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-01-26 | 2022-01-24 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-01-25 | 2022-01-21 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-01-24 | 2022-01-20 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-01-21 | 2022-01-19 | 2.100 | 307 | +0 | 0.00% | 645 |
| 2022-01-20 | 2022-01-18 | 2.100 | 307 | +0 | 0.00% | 645 |
| 2022-01-19 | 2022-01-17 | 2.100 | 307 | +0 | 0.00% | 645 |
| 2022-01-18 | 2022-01-14 | 2.048 | 307 | +0 | 0.00% | 629 |
| 2022-01-17 | 2022-01-13 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-01-14 | 2022-01-12 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-01-13 | 2022-01-11 | 2.152 | 307 | +0 | 0.00% | 661 |
| 2022-01-12 | 2022-01-10 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2022-01-11 | 2022-01-07 | 2.035 | 307 | +0 | 0.00% | 625 |
| 2022-01-10 | 2022-01-06 | 2.022 | 307 | +0 | 0.00% | 621 |
| 2022-01-07 | 2022-01-05 | 2.048 | 307 | +0 | 0.00% | 629 |
| 2022-01-06 | 2022-01-04 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-01-05 | 2022-01-03 | 2.113 | 307 | +0 | 0.00% | 649 |
| 2022-01-04 | 2021-12-31 | 2.113 | 307 | +0 | 0.00% | 649 |
| 2022-01-03 | 2021-12-29 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-30 | 2021-12-28 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-29 | 2021-12-24 | 2.074 | 307 | +0 | 0.00% | 637 |
| 2021-12-28 | 2021-12-22 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-23 | 2021-12-21 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-22 | 2021-12-20 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-21 | 2021-12-17 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2021-12-20 | 2021-12-16 | 2.126 | 307 | +0 | 0.00% | 653 |
| 2021-12-17 | 2021-12-15 | 2.113 | 307 | +0 | 0.00% | 649 |
| 2021-12-16 | 2021-12-14 | 2.139 | 307 | +0 | 0.00% | 657 |
| 2021-12-15 | 2021-12-13 | 2.191 | 307 | +0 | 0.00% | 673 |
| 2021-12-14 | 2021-12-10 | 2.218 | 307 | +0 | 0.00% | 681 |
| 2021-12-13 | 2021-12-09 | 2.257 | 307 | +0 | 0.00% | 693 |
| 2021-12-10 | 2021-12-08 | 2.390 | 307 | +0 | 0.00% | 734 |
| 2021-12-09 | 2021-12-07 | 2.403 | 307 | +11 | 0.00% | 738 |
| 2021-12-08 | 2021-12-06 | 2.363 | 296 | +0 | 0.00% | 699 |
| 2021-12-07 | 2021-12-03 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-12-06 | 2021-12-02 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-12-03 | 2021-12-01 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-12-02 | 2021-11-30 | 2.390 | 296 | +0 | 0.00% | 707 |
| 2021-12-01 | 2021-11-29 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-11-30 | 2021-11-26 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-11-29 | 2021-11-25 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-11-26 | 2021-11-24 | 2.457 | 296 | +0 | 0.00% | 727 |
| 2021-11-25 | 2021-11-23 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-11-24 | 2021-11-22 | 2.403 | 296 | +0 | 0.00% | 711 |
| 2021-11-23 | 2021-11-19 | 2.376 | 296 | +0 | 0.00% | 703 |
| 2021-11-22 | 2021-11-18 | 2.376 | 296 | +0 | 0.00% | 703 |
| 2021-11-19 | 2021-11-17 | 2.417 | 296 | +0 | 0.00% | 715 |
| 2021-11-18 | 2021-11-16 | 2.417 | 296 | +0 | 0.00% | 715 |
| 2021-11-17 | 2021-11-15 | 2.349 | 296 | +0 | 0.00% | 695 |
| 2021-11-16 | 2021-11-12 | 2.349 | 296 | +0 | 0.00% | 695 |
| 2021-11-15 | 2021-11-11 | 2.376 | 296 | +0 | 0.00% | 703 |
| 2021-11-12 | 2021-11-10 | 2.349 | 296 | +0 | 0.00% | 695 |
| 2021-11-11 | 2021-11-09 | 2.390 | 296 | +0 | 0.00% | 707 |
| 2021-11-10 | 2021-11-08 | 2.390 | 296 | +0 | 0.00% | 707 |
| 2021-11-09 | 2021-11-05 | 2.363 | 296 | +0 | 0.00% | 699 |
| 2021-11-08 | 2021-11-04 | 2.390 | 296 | +0 | 0.00% | 707 |
| 2021-11-05 | 2021-11-03 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-11-04 | 2021-11-02 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-11-03 | 2021-11-01 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-11-02 | 2021-10-29 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-11-01 | 2021-10-28 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-10-29 | 2021-10-27 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-10-28 | 2021-10-26 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-10-27 | 2021-10-25 | 2.498 | 296 | +0 | 0.00% | 739 |
| 2021-10-26 | 2021-10-22 | 2.498 | 296 | +0 | 0.00% | 739 |
| 2021-10-25 | 2021-10-21 | 2.484 | 296 | +0 | 0.00% | 735 |
| 2021-10-22 | 2021-10-20 | 2.484 | 296 | +0 | 0.00% | 735 |
| 2021-10-21 | 2021-10-19 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-10-20 | 2021-10-18 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-10-19 | 2021-10-15 | 2.457 | 296 | +0 | 0.00% | 727 |
| 2021-10-18 | 2021-10-12 | 2.471 | 296 | +0 | 0.00% | 731 |
| 2021-10-15 | 2021-10-11 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-10-12 | 2021-10-08 | 2.525 | 296 | +0 | 0.00% | 747 |
| 2021-10-11 | 2021-10-07 | 2.552 | 296 | +0 | 0.00% | 755 |
| 2021-10-08 | 2021-10-06 | 2.457 | 296 | +0 | 0.00% | 727 |
| 2021-10-07 | 2021-10-05 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-10-06 | 2021-10-04 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-10-05 | 2021-09-30 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-10-04 | 2021-09-29 | 2.430 | 296 | +0 | 0.00% | 719 |
| 2021-09-30 | 2021-09-28 | 2.417 | 296 | +0 | 0.00% | 715 |
| 2021-09-29 | 2021-09-27 | 2.457 | 296 | +0 | 0.00% | 727 |
| 2021-09-28 | 2021-09-24 | 2.444 | 296 | +0 | 0.00% | 723 |
| 2021-09-27 | 2021-09-23 | 2.498 | 296 | +0 | 0.00% | 739 |
| 2021-09-24 | 2021-09-21 | 2.484 | 296 | +0 | 0.00% | 735 |
| 2021-09-23 | 2021-09-20 | 2.471 | 296 | +0 | 0.00% | 731 |
| 2021-09-21 | 2021-09-17 | 2.538 | 296 | +0 | 0.00% | 751 |
| 2021-09-20 | 2021-09-16 | 2.565 | 296 | +0 | 0.00% | 759 |
| 2021-09-17 | 2021-09-15 | 2.606 | 296 | +0 | 0.00% | 771 |
| 2021-09-16 | 2021-09-14 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-15 | 2021-09-13 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-14 | 2021-09-10 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-13 | 2021-09-09 | 2.565 | 296 | +0 | 0.00% | 759 |
| 2021-09-10 | 2021-09-08 | 2.579 | 296 | +0 | 0.00% | 763 |
| 2021-09-09 | 2021-09-07 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-08 | 2021-09-06 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-07 | 2021-09-03 | 2.565 | 296 | +0 | 0.00% | 759 |
| 2021-09-06 | 2021-09-02 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-03 | 2021-09-01 | 2.592 | 296 | +0 | 0.00% | 767 |
| 2021-09-02 | 2021-08-31 | 2.619 | 296 | +0 | 0.00% | 775 |
| 2021-09-01 | 2021-08-30 | 2.606 | 296 | +0 | 0.00% | 771 |
| 2021-08-31 | 2021-08-27 | 2.606 | 296 | +0 | 0.00% | 771 |
| 2021-08-30 | 2021-08-26 | 2.619 | 296 | +0 | 0.00% | 775 |
| 2021-08-27 | 2021-08-25 | 2.619 | 296 | +0 | 0.00% | 775 |
| 2021-08-26 | 2021-08-24 | 2.619 | 296 | +0 | 0.00% | 775 |
| 2021-08-25 | 2021-08-23 | 2.606 | 296 | +0 | 0.00% | 771 |
| 2021-08-24 | 2021-08-20 | 2.633 | 296 | +0 | 0.00% | 779 |
| 2021-08-23 | 2021-08-19 | 2.700 | 296 | +0 | 0.00% | 799 |
| 2021-08-20 | 2021-08-18 | 2.741 | 296 | +0 | 0.00% | 811 |
| 2021-08-19 | 2021-08-17 | 2.741 | 296 | +0 | 0.00% | 811 |
| 2021-08-18 | 2021-08-16 | 3.086 | 296 | +0 | 0.00% | 914 |
| 2021-08-17 | 2021-08-13 | 3.115 | 296 | +15 | 0.00% | 922 |
| 2021-08-16 | 2021-08-12 | 3.115 | 281 | +0 | 0.00% | 875 |
| 2021-08-13 | 2021-08-11 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-08-12 | 2021-08-10 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-08-11 | 2021-08-09 | 3.115 | 281 | +0 | 0.00% | 875 |
| 2021-08-10 | 2021-08-06 | 3.115 | 281 | +0 | 0.00% | 875 |
| 2021-08-09 | 2021-08-05 | 3.115 | 281 | +0 | 0.00% | 875 |
| 2021-08-06 | 2021-08-04 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-08-05 | 2021-08-03 | 3.072 | 281 | +0 | 0.00% | 863 |
| 2021-08-04 | 2021-08-02 | 3.058 | 281 | +0 | 0.00% | 859 |
| 2021-08-03 | 2021-07-30 | 3.044 | 281 | +0 | 0.00% | 855 |
| 2021-08-02 | 2021-07-29 | 3.044 | 281 | +0 | 0.00% | 855 |
| 2021-07-30 | 2021-07-28 | 2.973 | 281 | +0 | 0.00% | 835 |
| 2021-07-29 | 2021-07-27 | 2.944 | 281 | +0 | 0.00% | 827 |
| 2021-07-28 | 2021-07-26 | 3.015 | 281 | +0 | 0.00% | 847 |
| 2021-07-27 | 2021-07-23 | 3.072 | 281 | +0 | 0.00% | 863 |
| 2021-07-26 | 2021-07-22 | 3.072 | 281 | +0 | 0.00% | 863 |
| 2021-07-23 | 2021-07-21 | 3.129 | 281 | +0 | 0.00% | 879 |
| 2021-07-22 | 2021-07-20 | 3.129 | 281 | +0 | 0.00% | 879 |
| 2021-07-21 | 2021-07-19 | 3.157 | 281 | +0 | 0.00% | 887 |
| 2021-07-20 | 2021-07-16 | 3.172 | 281 | +0 | 0.00% | 891 |
| 2021-07-19 | 2021-07-15 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-07-16 | 2021-07-14 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-07-15 | 2021-07-13 | 3.129 | 281 | +0 | 0.00% | 879 |
| 2021-07-14 | 2021-07-12 | 3.129 | 281 | +0 | 0.00% | 879 |
| 2021-07-13 | 2021-07-09 | 3.115 | 281 | +0 | 0.00% | 875 |
| 2021-07-12 | 2021-07-08 | 3.129 | 281 | +0 | 0.00% | 879 |
| 2021-07-09 | 2021-07-07 | 3.200 | 281 | +0 | 0.00% | 899 |
| 2021-07-08 | 2021-07-06 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-07-07 | 2021-07-05 | 3.086 | 281 | +0 | 0.00% | 867 |
| 2021-07-06 | 2021-07-02 | 3.058 | 281 | +0 | 0.00% | 859 |
| 2021-07-05 | 2021-06-30 | 3.101 | 281 | +0 | 0.00% | 871 |
| 2021-07-02 | 2021-06-29 | 3.072 | 281 | +0 | 0.00% | 863 |
| 2021-06-30 | 2021-06-28 | 3.058 | 281 | +0 | 0.00% | 859 |
| 2021-06-29 | 2021-06-25 | 2.987 | 281 | +0 | 0.00% | 839 |
| 2021-06-28 | 2021-06-24 | 3.015 | 281 | +0 | 0.00% | 847 |
| 2021-06-25 | 2021-06-23 | 3.001 | 281 | +0 | 0.00% | 843 |
| 2021-06-24 | 2021-06-22 | 3.015 | 281 | +0 | 0.00% | 847 |
| 2021-06-23 | 2021-06-21 | 3.044 | 281 | +0 | 0.00% | 855 |
| 2021-06-22 | 2021-06-18 | 3.029 | 281 | +0 | 0.00% | 851 |
| 2021-06-21 | 2021-06-17 | 3.029 | 281 | +0 | 0.00% | 851 |
| 2021-06-18 | 2021-06-16 | 3.015 | 281 | +0 | 0.00% | 847 |
| 2021-06-17 | 2021-06-15 | 3.001 | 281 | +0 | 0.00% | 843 |
| 2021-06-16 | 2021-06-11 | 2.987 | 281 | +0 | 0.00% | 839 |
| 2021-06-15 | 2021-06-10 | 3.029 | 281 | +0 | 0.00% | 851 |
| 2021-06-11 | 2021-06-09 | 2.916 | 281 | +0 | 0.00% | 819 |
| 2021-06-10 | 2021-06-08 | 2.631 | 281 | +0 | 0.00% | 739 |
| 2021-06-09 | 2021-06-07 | 2.631 | 281 | +0 | 0.00% | 739 |
| 2021-06-08 | 2021-06-04 | 2.603 | 281 | +0 | 0.00% | 731 |
| 2021-06-07 | 2021-06-03 | 2.603 | 281 | +0 | 0.00% | 731 |
| 2021-06-04 | 2021-06-02 | 2.645 | 281 | +0 | 0.00% | 743 |
| 2021-06-03 | 2021-06-01 | 2.660 | 281 | +0 | 0.00% | 747 |
| 2021-06-02 | 2021-05-31 | 2.645 | 281 | +0 | 0.00% | 743 |
| 2021-06-01 | 2021-05-28 | 2.660 | 281 | +0 | 0.00% | 747 |
| 2021-05-31 | 2021-05-27 | 2.603 | 281 | +0 | 0.00% | 731 |
| 2021-05-28 | 2021-05-26 | 2.631 | 281 | +0 | 0.00% | 739 |
| 2021-05-27 | 2021-05-25 | 2.674 | 281 | +0 | 0.00% | 751 |
| 2021-05-26 | 2021-05-24 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-25 | 2021-05-21 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-24 | 2021-05-20 | 2.546 | 281 | +0 | 0.00% | 715 |
| 2021-05-21 | 2021-05-18 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-20 | 2021-05-17 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-18 | 2021-05-14 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-17 | 2021-05-13 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-14 | 2021-05-12 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-13 | 2021-05-11 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-12 | 2021-05-10 | 2.560 | 281 | +0 | 0.00% | 719 |
| 2021-05-11 | 2021-05-07 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-05-10 | 2021-05-06 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-05-07 | 2021-05-05 | 2.503 | 281 | +0 | 0.00% | 703 |
| 2021-05-06 | 2021-05-04 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-05-05 | 2021-05-03 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-05-04 | 2021-04-30 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-05-03 | 2021-04-29 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-04-30 | 2021-04-28 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-04-29 | 2021-04-27 | 2.532 | 281 | +0 | 0.00% | 711 |
| 2021-04-28 | 2021-04-26 | 2.489 | 281 | +0 | 0.00% | 699 |
| 2021-04-27 | 2021-04-23 | 2.503 | 281 | +0 | 0.00% | 703 |
| 2021-04-26 | 2021-04-22 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-23 | 2021-04-21 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-22 | 2021-04-20 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-21 | 2021-04-19 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-20 | 2021-04-16 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-19 | 2021-04-15 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-16 | 2021-04-14 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-04-15 | 2021-04-13 | 2.446 | 281 | +0 | 0.00% | 687 |
| 2021-04-14 | 2021-04-12 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-04-13 | 2021-04-09 | 2.475 | 281 | +0 | 0.00% | 695 |
| 2021-04-12 | 2021-04-08 | 2.446 | 281 | +0 | 0.00% | 687 |
| 2021-04-09 | 2021-04-07 | 2.517 | 281 | +0 | 0.00% | 707 |
| 2021-04-08 | 2021-04-01 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-04-07 | 2021-03-31 | 2.404 | 281 | +0 | 0.00% | 675 |
| 2021-04-01 | 2021-03-30 | 2.404 | 281 | +0 | 0.00% | 675 |
| 2021-03-31 | 2021-03-29 | 2.389 | 281 | +0 | 0.00% | 671 |
| 2021-03-30 | 2021-03-26 | 2.389 | 281 | +0 | 0.00% | 671 |
| 2021-03-29 | 2021-03-25 | 2.389 | 281 | +0 | 0.00% | 671 |
| 2021-03-26 | 2021-03-24 | 2.389 | 281 | +0 | 0.00% | 671 |
| 2021-03-25 | 2021-03-23 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-03-24 | 2021-03-22 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-03-23 | 2021-03-19 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-03-22 | 2021-03-18 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-03-19 | 2021-03-17 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-03-18 | 2021-03-16 | 2.475 | 281 | +0 | 0.00% | 695 |
| 2021-03-17 | 2021-03-15 | 2.446 | 281 | +0 | 0.00% | 687 |
| 2021-03-16 | 2021-03-12 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-03-15 | 2021-03-11 | 2.418 | 281 | +0 | 0.00% | 679 |
| 2021-03-12 | 2021-03-10 | 2.404 | 281 | +0 | 0.00% | 675 |
| 2021-03-11 | 2021-03-09 | 2.418 | 281 | +0 | 0.00% | 679 |
| 2021-03-10 | 2021-03-08 | 2.389 | 281 | +0 | 0.00% | 671 |
| 2021-03-09 | 2021-03-05 | 2.446 | 281 | +0 | 0.00% | 687 |
| 2021-03-08 | 2021-03-04 | 2.475 | 281 | +0 | 0.00% | 695 |
| 2021-03-05 | 2021-03-03 | 2.489 | 281 | +0 | 0.00% | 699 |
| 2021-03-04 | 2021-03-02 | 2.418 | 281 | +0 | 0.00% | 679 |
| 2021-03-03 | 2021-03-01 | 2.404 | 281 | +0 | 0.00% | 675 |
| 2021-03-02 | 2021-02-26 | 2.361 | 281 | +0 | 0.00% | 663 |
| 2021-03-01 | 2021-02-25 | 2.418 | 281 | +0 | 0.00% | 679 |
| 2021-02-26 | 2021-02-24 | 2.432 | 281 | +0 | 0.00% | 683 |
| 2021-02-25 | 2021-02-23 | 2.461 | 281 | +0 | 0.00% | 691 |
| 2021-02-24 | 2021-02-22 | 2.446 | 281 | +0 | 0.00% | 687 |
| 2021-02-23 | 2021-02-19 | 2.560 | 281 | +0 | 0.00% | 719 |
| 2021-02-22 | 2021-02-18 | 2.489 | 281 | +0 | 0.00% | 699 |
| 2021-02-19 | 2021-02-17 | 2.574 | 281 | +0 | 0.00% | 723 |
| 2021-02-18 | 2021-02-16 | 2.660 | 281 | +0 | 0.00% | 747 |
| 2021-02-17 | 2021-02-11 | 2.560 | 281 | -5,625 | 0.00% | 719 |
| 2020-12-10 | 2020-12-08 | 2.349 | 5,906 | +220 | 0.00% | 13,873 |
| 2020-11-19 | 2020-11-17 | 2.039 | 5,686 | -1,354 | 0.00% | 11,592 |
| 2020-08-26 | 2020-08-24 | 1.788 | 7,040 | -9,476 | 0.00% | 12,585 |
| 2020-08-12 | 2020-08-10 | 1.668 | 16,516 | +282 | 0.01% | 27,555 |
| 2020-06-10 | 2020-06-08 | 1.804 | 16,234 | +15,968 | 0.01% | 29,280 |
| 2019-12-10 | 2019-12-06 | 2.665 | 266 | +9 | 0.00% | 709 |
| 2019-08-12 | 2019-08-08 | 2.808 | 257 | +9 | 0.00% | 722 |
| 2018-12-10 | 2018-12-06 | 3.281 | 248 | +8 | 0.00% | 814 |
| 2018-08-10 | 2018-08-08 | 3.853 | 240 | +8 | 0.00% | 925 |
| 2018-08-01 | 2018-07-30 | 3.767 | 232 | -9,260 | 0.00% | 874 |
| 2017-12-11 | 2017-12-07 | 4.599 | 9,492 | +257 | 0.01% | 43,656 |
| 2017-12-08 | 2017-12-06 | 4.564 | 9,235 | +9,010 | 0.01% | 42,146 |
| 2017-08-16 | 2017-08-14 | 4.833 | 225 | +6 | 0.00% | 1,087 |
| 2016-12-08 | 2016-12-06 | 4.454 | 219 | +7 | 0.00% | 975 |
| 2016-09-29 | 2016-09-27 | 4.114 | 212 | +212 | 0.00% | 872 |
| 2014-12-19 | 2014-12-17 | 4.389 | 0 | -9,569 | ||
| 2014-12-10 | 2014-12-08 | 4.910 | 9,569 | +527 | 0.01% | 46,988 |
| 2014-12-05 | 2014-12-03 | 5.043 | 9,042 | +9,042 | 0.01% | 45,600 |
| 2013-06-27 | 2013-06-25 | 5.688 | 0 | -4,061 | ||
| 2013-06-26 | 2013-06-24 | 5.664 | 4,061 | +4,061 | 0.00% | 23,000 |
| 2013-06-13 | 2013-06-10 | 5.959 | 0 | -4,873 | ||
| 2013-06-11 | 2013-06-07 | 5.910 | 4,873 | -1,625 | 0.00% | 28,799 |
| 2013-05-03 | 2013-04-30 | 5.885 | 6,498 | -4,061 | 0.01% | 38,242 |
| 2013-05-02 | 2013-04-29 | 6.008 | 10,559 | +4,061 | 0.01% | 63,442 |
| 2013-03-08 | 2013-03-06 | 5.393 | 6,498 | +6,498 | 0.01% | 35,042 |
| 2013-02-05 | 2013-02-01 | 5.565 | 0 | -4,061 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 4,061 | +141 | 0.00% | 20,618 |
| 2012-12-06 | 2012-12-04 | 5.077 | 3,920 | +3,920 | 0.00% | 19,902 |
| 2012-10-05 | 2012-10-03 | 4.439 | 0 | -2,352 | ||
| 2012-08-08 | 2012-08-06 | 5.142 | 2,352 | +123 | 0.00% | 12,094 |
| 2011-12-08 | 2011-12-06 | 5.633 | 2,229 | +77 | 0.00% | 12,555 |
| 2011-08-11 | 2011-08-09 | 7.420 | 2,152 | -358 | 0.00% | 15,967 |
| 2011-08-10 | 2011-08-08 | 7.450 | 2,510 | +161 | 0.00% | 18,699 |
| 2011-06-28 | 2011-06-24 | 8.254 | 2,349 | -6,712 | 0.00% | 19,389 |
| 2011-06-27 | 2011-06-23 | 8.463 | 9,061 | -3,356 | 0.01% | 76,681 |
| 2011-06-24 | 2011-06-22 | 8.552 | 12,417 | +2,014 | 0.01% | 106,192 |
| 2011-06-23 | 2011-06-21 | 8.254 | 10,403 | +3,356 | 0.01% | 85,868 |
| 2011-06-22 | 2011-06-20 | 8.314 | 7,047 | +3,356 | 0.01% | 58,587 |
| 2011-06-02 | 2011-05-31 | 8.224 | 3,691 | +1,342 | 0.00% | 30,356 |
| 2011-04-27 | 2011-04-21 | 8.075 | 2,349 | +2,013 | 0.00% | 18,969 |
| 2011-03-21 | 2011-03-17 | 6.973 | 336 | +336 | 0.00% | 2,343 |
| 2011-02-18 | 2011-02-16 | 7.599 | 0 | -470 | ||
| 2010-12-09 | 2010-12-07 | 8.350 | 470 | +9 | 0.00% | 3,924 |
| 2010-12-02 | 2010-11-30 | 8.562 | 461 | -3,294 | 0.00% | 3,947 |
| 2010-11-29 | 2010-11-25 | 6.983 | 3,755 | +3,294 | 0.00% | 26,223 |
| 2010-11-12 | 2010-11-10 | 6.619 | 461 | +263 | 0.00% | 3,051 |
| 2010-11-11 | 2010-11-09 | 6.801 | 198 | +132 | 0.00% | 1,347 |
| 2010-10-06 | 2010-10-04 | 5.496 | 66 | -18,443 | 0.00% | 363 |
| 2010-09-30 | 2010-09-28 | 5.708 | 18,509 | -19,761 | 0.02% | 105,654 |
| 2010-09-29 | 2010-09-27 | 5.617 | 38,270 | +9,880 | 0.04% | 214,968 |
| 2010-09-28 | 2010-09-24 | 5.344 | 28,390 | +329 | 0.03% | 151,713 |
| 2010-09-24 | 2010-09-21 | 5.465 | 28,061 | +9,881 | 0.03% | 153,362 |
| 2010-09-20 | 2010-09-16 | 5.465 | 18,180 | -395 | 0.02% | 99,360 |
| 2010-09-15 | 2010-09-13 | 5.769 | 18,575 | +461 | 0.02% | 107,158 |
| 2010-09-10 | 2010-09-08 | 5.921 | 18,114 | +1,647 | 0.02% | 107,249 |
| 2010-08-19 | 2010-08-17 | 7.203 | 16,467 | +1,960 | 0.02% | 118,618 |
| 2010-07-21 | 2010-07-19 | 6.100 | 14,507 | +14,507 | 0.02% | 88,500 |
| 2009-12-18 | 2009-12-16 | 4.214 | 0 | -8,401 | ||
| 2009-08-19 | 2009-08-17 | 2.518 | 8,401 | +420 | 0.01% | 21,157 |
| 2009-07-24 | 2009-07-22 | 2.594 | 7,981 | -7,982 | 0.01% | 20,699 |
| 2009-07-20 | 2009-07-16 | 2.819 | 15,963 | +7,982 | 0.03% | 45,001 |
| 2008-12-23 | 2008-12-19 | 1.936 | 7,981 | +389 | 0.01% | 15,453 |
| 2008-08-21 | 2008-08-19 | 2.063 | 7,592 | +465 | 0.01% | 15,659 |
| 2007-12-27 | 2007-12-20 | 3.873 | 7,127 | +78 | 0.01% | 27,602 |
| 2007-08-20 | 2007-08-16 | 3.201 | 7,049 | +207 | 0.01% | 22,564 |
| 2007-06-26 | 2007-06-22 | 3.333 | 6,842 | 0.01% | 22,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy