History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-10-13 | 2025-10-09 | 1.300 | 128,000 | +0 | 0.04% | 166,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 128,000 | +0 | 0.04% | 172,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 128,000 | +0 | 0.04% | 174,080 |
| 2025-10-08 | 2025-10-03 | 1.360 | 128,000 | +0 | 0.04% | 174,080 |
| 2025-10-06 | 2025-10-02 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-10-03 | 2025-09-30 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-10-02 | 2025-09-29 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-09-30 | 2025-09-26 | 1.310 | 128,000 | +0 | 0.04% | 167,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 128,000 | +0 | 0.04% | 167,680 |
| 2025-09-26 | 2025-09-24 | 1.310 | 128,000 | +0 | 0.04% | 167,680 |
| 2025-09-25 | 2025-09-23 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-09-24 | 2025-09-22 | 1.290 | 128,000 | +0 | 0.04% | 165,120 |
| 2025-09-23 | 2025-09-19 | 1.310 | 128,000 | +0 | 0.04% | 167,680 |
| 2025-09-22 | 2025-09-18 | 1.320 | 128,000 | +0 | 0.04% | 168,960 |
| 2025-09-19 | 2025-09-17 | 1.320 | 128,000 | +0 | 0.04% | 168,960 |
| 2025-09-18 | 2025-09-16 | 1.270 | 128,000 | +0 | 0.04% | 162,560 |
| 2025-09-17 | 2025-09-15 | 1.270 | 128,000 | +0 | 0.04% | 162,560 |
| 2025-09-16 | 2025-09-12 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-09-15 | 2025-09-11 | 1.210 | 128,000 | +0 | 0.04% | 154,880 |
| 2025-09-12 | 2025-09-10 | 1.270 | 128,000 | +0 | 0.04% | 162,560 |
| 2025-09-11 | 2025-09-09 | 1.250 | 128,000 | +0 | 0.04% | 160,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 128,000 | +0 | 0.04% | 158,720 |
| 2025-09-09 | 2025-09-05 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-09-08 | 2025-09-04 | 1.230 | 128,000 | +0 | 0.04% | 157,440 |
| 2025-09-05 | 2025-09-03 | 1.240 | 128,000 | +0 | 0.04% | 158,720 |
| 2025-09-04 | 2025-09-02 | 1.240 | 128,000 | +0 | 0.04% | 158,720 |
| 2025-09-03 | 2025-09-01 | 1.240 | 128,000 | +0 | 0.04% | 158,720 |
| 2025-09-02 | 2025-08-29 | 1.240 | 128,000 | +0 | 0.04% | 158,720 |
| 2025-09-01 | 2025-08-28 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-08-29 | 2025-08-27 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-08-28 | 2025-08-26 | 1.230 | 128,000 | +0 | 0.04% | 157,440 |
| 2025-08-27 | 2025-08-25 | 1.190 | 128,000 | +0 | 0.04% | 152,320 |
| 2025-08-26 | 2025-08-22 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-08-25 | 2025-08-21 | 1.220 | 128,000 | +0 | 0.04% | 156,160 |
| 2025-08-22 | 2025-08-20 | 1.190 | 128,000 | +0 | 0.04% | 152,320 |
| 2025-08-21 | 2025-08-19 | 1.150 | 128,000 | +0 | 0.04% | 147,200 |
| 2025-08-20 | 2025-08-18 | 1.180 | 128,000 | +0 | 0.04% | 151,040 |
| 2025-08-19 | 2025-08-15 | 1.160 | 128,000 | +0 | 0.04% | 148,480 |
| 2025-08-18 | 2025-08-14 | 1.250 | 128,000 | +0 | 0.04% | 160,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 128,000 | +0 | 0.04% | 157,440 |
| 2025-08-14 | 2025-08-12 | 1.170 | 128,000 | +0 | 0.04% | 149,760 |
| 2025-08-13 | 2025-08-11 | 1.251 | 128,000 | +0 | 0.04% | 160,175 |
| 2025-08-12 | 2025-08-08 | 1.210 | 128,000 | +4,231 | 0.04% | 154,880 |
| 2025-08-11 | 2025-08-07 | 1.210 | 123,769 | +0 | 0.04% | 149,760 |
| 2025-08-08 | 2025-08-06 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-08-07 | 2025-08-05 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-08-06 | 2025-08-04 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-08-05 | 2025-08-01 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-08-04 | 2025-07-31 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-08-01 | 2025-07-30 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-07-31 | 2025-07-29 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-07-30 | 2025-07-28 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-07-29 | 2025-07-25 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-07-28 | 2025-07-24 | 1.200 | 123,769 | +0 | 0.04% | 148,480 |
| 2025-07-25 | 2025-07-23 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-07-24 | 2025-07-22 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-07-23 | 2025-07-21 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-07-22 | 2025-07-18 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-07-21 | 2025-07-17 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-07-18 | 2025-07-16 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-07-17 | 2025-07-15 | 1.220 | 123,769 | +0 | 0.04% | 151,040 |
| 2025-07-16 | 2025-07-14 | 1.231 | 123,769 | +0 | 0.04% | 152,320 |
| 2025-07-15 | 2025-07-11 | 1.210 | 123,769 | +0 | 0.04% | 149,760 |
| 2025-07-14 | 2025-07-10 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-07-11 | 2025-07-09 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-07-10 | 2025-07-08 | 1.138 | 123,769 | +0 | 0.04% | 140,800 |
| 2025-07-09 | 2025-07-07 | 1.127 | 123,769 | +0 | 0.04% | 139,520 |
| 2025-07-08 | 2025-07-04 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-07-07 | 2025-07-03 | 1.127 | 123,769 | +0 | 0.04% | 139,520 |
| 2025-07-04 | 2025-07-02 | 1.138 | 123,769 | +0 | 0.04% | 140,800 |
| 2025-07-03 | 2025-06-30 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-07-02 | 2025-06-27 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-30 | 2025-06-26 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-27 | 2025-06-25 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-26 | 2025-06-24 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-25 | 2025-06-23 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-24 | 2025-06-20 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-23 | 2025-06-19 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-20 | 2025-06-18 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-19 | 2025-06-17 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-18 | 2025-06-16 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-06-17 | 2025-06-13 | 1.096 | 123,769 | +0 | 0.04% | 135,680 |
| 2025-06-16 | 2025-06-12 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-13 | 2025-06-11 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-06-12 | 2025-06-10 | 1.117 | 123,769 | +0 | 0.04% | 138,240 |
| 2025-06-11 | 2025-06-09 | 1.096 | 123,769 | +0 | 0.04% | 135,680 |
| 2025-06-10 | 2025-06-06 | 1.107 | 123,769 | +0 | 0.04% | 136,960 |
| 2025-06-09 | 2025-06-05 | 1.107 | 123,769 | +0 | 0.04% | 136,960 |
| 2025-06-06 | 2025-06-04 | 1.076 | 123,769 | +0 | 0.04% | 133,120 |
| 2025-06-05 | 2025-06-03 | 1.076 | 123,769 | +0 | 0.04% | 133,120 |
| 2025-06-04 | 2025-06-02 | 1.076 | 123,769 | +0 | 0.04% | 133,120 |
| 2025-06-03 | 2025-05-30 | 1.096 | 123,769 | +0 | 0.04% | 135,680 |
| 2025-06-02 | 2025-05-29 | 1.096 | 123,769 | +0 | 0.04% | 135,680 |
| 2025-05-30 | 2025-05-28 | 1.086 | 123,769 | +0 | 0.04% | 134,400 |
| 2025-05-29 | 2025-05-27 | 1.138 | 123,769 | +0 | 0.04% | 140,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 123,769 | +0 | 0.04% | 133,120 |
| 2025-05-27 | 2025-05-23 | 1.034 | 123,769 | +0 | 0.04% | 128,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 123,769 | +0 | 0.04% | 128,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 123,769 | +0 | 0.04% | 128,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 123,769 | +0 | 0.04% | 125,440 |
| 2025-05-21 | 2025-05-19 | 1.003 | 123,769 | +0 | 0.04% | 124,160 |
| 2025-05-20 | 2025-05-16 | 0.993 | 123,769 | +0 | 0.04% | 122,880 |
| 2025-05-19 | 2025-05-15 | 0.993 | 123,769 | +0 | 0.04% | 122,880 |
| 2025-05-16 | 2025-05-14 | 0.993 | 123,769 | +0 | 0.04% | 122,880 |
| 2025-05-15 | 2025-05-13 | 0.993 | 123,769 | +0 | 0.04% | 122,880 |
| 2025-05-14 | 2025-05-12 | 0.993 | 123,769 | +0 | 0.04% | 122,880 |
| 2025-05-13 | 2025-05-09 | 0.982 | 123,769 | +0 | 0.04% | 121,600 |
| 2025-05-12 | 2025-05-08 | 1.003 | 123,769 | +0 | 0.04% | 124,160 |
| 2025-05-09 | 2025-05-07 | 1.024 | 123,769 | +0 | 0.04% | 126,720 |
| 2025-05-08 | 2025-05-06 | 1.024 | 123,769 | +0 | 0.04% | 126,720 |
| 2025-05-07 | 2025-05-02 | 0.962 | 123,769 | +0 | 0.04% | 119,040 |
| 2025-05-06 | 2025-04-30 | 0.951 | 123,769 | +0 | 0.04% | 117,760 |
| 2025-05-02 | 2025-04-29 | 0.941 | 123,769 | +0 | 0.04% | 116,480 |
| 2025-04-30 | 2025-04-28 | 0.941 | 123,769 | +0 | 0.04% | 116,480 |
| 2025-04-29 | 2025-04-25 | 0.941 | 123,769 | +0 | 0.04% | 116,480 |
| 2025-04-28 | 2025-04-24 | 0.941 | 123,769 | +0 | 0.04% | 116,480 |
| 2025-04-25 | 2025-04-23 | 0.941 | 123,769 | +0 | 0.04% | 116,480 |
| 2025-04-24 | 2025-04-22 | 0.931 | 123,769 | +0 | 0.04% | 115,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 123,769 | +0 | 0.04% | 120,320 |
| 2025-04-22 | 2025-04-16 | 0.951 | 123,769 | +0 | 0.04% | 117,760 |
| 2025-04-17 | 2025-04-15 | 1.003 | 123,769 | +0 | 0.04% | 124,160 |
| 2025-04-16 | 2025-04-14 | 1.003 | 123,769 | +0 | 0.04% | 124,160 |
| 2025-04-15 | 2025-04-11 | 0.962 | 123,769 | +0 | 0.04% | 119,040 |
| 2025-04-14 | 2025-04-10 | 0.962 | 123,769 | +0 | 0.04% | 119,040 |
| 2025-04-11 | 2025-04-09 | 0.972 | 123,769 | +0 | 0.04% | 120,320 |
| 2025-04-10 | 2025-04-08 | 1.065 | 123,769 | +0 | 0.04% | 131,840 |
| 2025-04-09 | 2025-04-07 | 0.982 | 123,769 | +0 | 0.04% | 121,600 |
| 2025-04-08 | 2025-04-03 | 1.127 | 123,769 | +0 | 0.04% | 139,520 |
| 2025-04-07 | 2025-04-02 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-04-03 | 2025-04-01 | 1.138 | 123,769 | +0 | 0.04% | 140,800 |
| 2025-04-02 | 2025-03-31 | 1.127 | 123,769 | +0 | 0.04% | 139,520 |
| 2025-04-01 | 2025-03-28 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-31 | 2025-03-27 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-28 | 2025-03-26 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-27 | 2025-03-25 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-03-26 | 2025-03-24 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-25 | 2025-03-21 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-24 | 2025-03-20 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-21 | 2025-03-19 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-03-20 | 2025-03-18 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-03-19 | 2025-03-17 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-18 | 2025-03-14 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-17 | 2025-03-13 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-14 | 2025-03-12 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-13 | 2025-03-11 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-03-12 | 2025-03-10 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-11 | 2025-03-07 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-10 | 2025-03-06 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-07 | 2025-03-05 | 1.179 | 123,769 | +0 | 0.04% | 145,920 |
| 2025-03-06 | 2025-03-04 | 1.138 | 123,769 | +0 | 0.04% | 140,800 |
| 2025-03-05 | 2025-03-03 | 1.096 | 123,769 | +0 | 0.04% | 135,680 |
| 2025-03-04 | 2025-02-28 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-03-03 | 2025-02-27 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-28 | 2025-02-26 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-27 | 2025-02-25 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-02-26 | 2025-02-24 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-02-25 | 2025-02-21 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-24 | 2025-02-20 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-21 | 2025-02-19 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-20 | 2025-02-18 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-19 | 2025-02-17 | 1.158 | 123,769 | +0 | 0.04% | 143,360 |
| 2025-02-18 | 2025-02-14 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-17 | 2025-02-13 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-14 | 2025-02-12 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-13 | 2025-02-11 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-02-12 | 2025-02-10 | 1.148 | 123,769 | +0 | 0.04% | 142,080 |
| 2025-02-11 | 2025-02-07 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-10 | 2025-02-06 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-07 | 2025-02-05 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-06 | 2025-02-04 | 1.169 | 123,769 | +0 | 0.04% | 144,640 |
| 2025-02-05 | 2025-02-03 | 1.189 | 123,769 | +0 | 0.04% | 147,200 |
| 2025-02-04 | 2025-01-28 | 1.200 | 123,769 | +0 | 0.04% | 148,480 |
| 2025-02-03 | 2025-01-24 | 1.231 | 123,769 | +0 | 0.04% | 152,320 |
| 2025-01-27 | 2025-01-23 | 1.282 | 123,769 | +0 | 0.04% | 158,721 |
| 2025-01-24 | 2025-01-22 | 1.241 | 123,769 | +0 | 0.04% | 153,601 |
| 2025-01-23 | 2025-01-21 | 1.241 | 123,769 | +0 | 0.04% | 153,601 |
| 2025-01-22 | 2025-01-20 | 1.241 | 123,769 | +0 | 0.04% | 153,601 |
| 2025-01-21 | 2025-01-17 | 1.251 | 123,769 | +0 | 0.04% | 154,881 |
| 2025-01-20 | 2025-01-16 | 1.251 | 123,769 | +0 | 0.04% | 154,881 |
| 2025-01-17 | 2025-01-15 | 1.251 | 123,769 | +0 | 0.04% | 154,881 |
| 2025-01-16 | 2025-01-14 | 1.241 | 123,769 | +0 | 0.04% | 153,601 |
| 2025-01-15 | 2025-01-13 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-14 | 2025-01-10 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-13 | 2025-01-09 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-10 | 2025-01-08 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-09 | 2025-01-07 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-08 | 2025-01-06 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-07 | 2025-01-03 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-06 | 2025-01-02 | 1.313 | 123,769 | +0 | 0.04% | 162,561 |
| 2025-01-03 | 2024-12-31 | 1.334 | 123,769 | +0 | 0.04% | 165,121 |
| 2025-01-02 | 2024-12-27 | 1.293 | 123,769 | +0 | 0.04% | 160,001 |
| 2024-12-30 | 2024-12-24 | 1.262 | 123,769 | +0 | 0.04% | 156,161 |
| 2024-12-27 | 2024-12-20 | 1.272 | 123,769 | +0 | 0.04% | 157,441 |
| 2024-12-23 | 2024-12-19 | 1.272 | 123,769 | +0 | 0.04% | 157,441 |
| 2024-12-20 | 2024-12-18 | 1.272 | 123,769 | +0 | 0.04% | 157,441 |
| 2024-12-19 | 2024-12-17 | 1.272 | 123,769 | +0 | 0.04% | 157,441 |
| 2024-12-18 | 2024-12-16 | 1.241 | 123,769 | +0 | 0.04% | 153,601 |
| 2024-12-17 | 2024-12-13 | 1.293 | 123,769 | +0 | 0.04% | 160,001 |
| 2024-12-16 | 2024-12-12 | 1.293 | 123,769 | +0 | 0.04% | 160,001 |
| 2024-12-13 | 2024-12-11 | 1.293 | 123,769 | +0 | 0.04% | 160,001 |
| 2024-12-12 | 2024-12-10 | 1.377 | 123,769 | +0 | 0.04% | 170,404 |
| 2024-12-11 | 2024-12-09 | 1.345 | 123,769 | +3,838 | 0.04% | 166,442 |
| 2024-12-10 | 2024-12-06 | 1.345 | 119,931 | +0 | 0.04% | 161,280 |
| 2024-12-09 | 2024-12-05 | 1.345 | 119,931 | +0 | 0.04% | 161,280 |
| 2024-12-06 | 2024-12-04 | 1.345 | 119,931 | +0 | 0.04% | 161,280 |
| 2024-12-05 | 2024-12-03 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-12-04 | 2024-12-02 | 1.313 | 119,931 | +0 | 0.04% | 157,440 |
| 2024-12-03 | 2024-11-29 | 1.313 | 119,931 | +0 | 0.04% | 157,440 |
| 2024-12-02 | 2024-11-28 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 119,931 | +0 | 0.04% | 162,560 |
| 2024-11-27 | 2024-11-25 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-26 | 2024-11-22 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-25 | 2024-11-21 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-22 | 2024-11-20 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-21 | 2024-11-19 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-20 | 2024-11-18 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-11-19 | 2024-11-15 | 1.313 | 119,931 | +0 | 0.04% | 157,440 |
| 2024-11-18 | 2024-11-14 | 1.345 | 119,931 | +0 | 0.04% | 161,280 |
| 2024-11-15 | 2024-11-13 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-14 | 2024-11-12 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-11-13 | 2024-11-11 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-11-12 | 2024-11-08 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-11-11 | 2024-11-07 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-08 | 2024-11-06 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-07 | 2024-11-05 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-06 | 2024-11-04 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-05 | 2024-11-01 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-11-04 | 2024-10-31 | 1.387 | 119,931 | +0 | 0.04% | 166,400 |
| 2024-11-01 | 2024-10-30 | 1.419 | 119,931 | +0 | 0.04% | 170,240 |
| 2024-10-31 | 2024-10-29 | 1.419 | 119,931 | +0 | 0.04% | 170,240 |
| 2024-10-30 | 2024-10-28 | 1.430 | 119,931 | +0 | 0.04% | 171,520 |
| 2024-10-29 | 2024-10-25 | 1.430 | 119,931 | +0 | 0.04% | 171,520 |
| 2024-10-28 | 2024-10-24 | 1.430 | 119,931 | +0 | 0.04% | 171,520 |
| 2024-10-25 | 2024-10-23 | 1.398 | 119,931 | +0 | 0.04% | 167,680 |
| 2024-10-24 | 2024-10-22 | 1.398 | 119,931 | +0 | 0.04% | 167,680 |
| 2024-10-23 | 2024-10-21 | 1.398 | 119,931 | +0 | 0.04% | 167,680 |
| 2024-10-22 | 2024-10-18 | 1.398 | 119,931 | +0 | 0.04% | 167,680 |
| 2024-10-21 | 2024-10-17 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-10-17 | 2024-10-15 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-10-16 | 2024-10-14 | 1.377 | 119,931 | +0 | 0.04% | 165,120 |
| 2024-10-15 | 2024-10-10 | 1.366 | 119,931 | +0 | 0.04% | 163,840 |
| 2024-10-14 | 2024-10-09 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 119,931 | +0 | 0.04% | 161,280 |
| 2024-10-08 | 2024-10-04 | 1.355 | 119,931 | +0 | 0.04% | 162,560 |
| 2024-10-07 | 2024-10-03 | 1.334 | 119,931 | +0 | 0.04% | 160,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 119,931 | +0 | 0.04% | 157,440 |
| 2024-10-03 | 2024-09-30 | 1.323 | 119,931 | +0 | 0.04% | 158,720 |
| 2024-10-02 | 2024-09-27 | 1.302 | 119,931 | +0 | 0.04% | 156,160 |
| 2024-09-30 | 2024-09-26 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-27 | 2024-09-25 | 1.249 | 119,931 | +0 | 0.04% | 149,760 |
| 2024-09-26 | 2024-09-24 | 1.217 | 119,931 | +0 | 0.04% | 145,920 |
| 2024-09-25 | 2024-09-23 | 1.217 | 119,931 | +0 | 0.04% | 145,920 |
| 2024-09-24 | 2024-09-20 | 1.217 | 119,931 | +0 | 0.04% | 145,920 |
| 2024-09-23 | 2024-09-19 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-20 | 2024-09-17 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-19 | 2024-09-16 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-09-17 | 2024-09-13 | 1.238 | 119,931 | +0 | 0.04% | 148,480 |
| 2024-09-16 | 2024-09-12 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-09-13 | 2024-09-11 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-09-12 | 2024-09-10 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-11 | 2024-09-09 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-10 | 2024-09-05 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-09 | 2024-09-04 | 1.281 | 119,931 | +0 | 0.04% | 153,600 |
| 2024-09-05 | 2024-09-03 | 1.227 | 119,931 | +0 | 0.04% | 147,200 |
| 2024-09-04 | 2024-09-02 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-09-03 | 2024-08-30 | 1.249 | 119,931 | +0 | 0.04% | 149,760 |
| 2024-09-02 | 2024-08-29 | 1.302 | 119,931 | +0 | 0.04% | 156,160 |
| 2024-08-30 | 2024-08-28 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-08-29 | 2024-08-27 | 1.259 | 119,931 | +0 | 0.04% | 151,040 |
| 2024-08-28 | 2024-08-26 | 1.238 | 119,931 | +0 | 0.04% | 148,480 |
| 2024-08-27 | 2024-08-23 | 1.238 | 119,931 | +0 | 0.04% | 148,480 |
| 2024-08-26 | 2024-08-22 | 1.227 | 119,931 | +0 | 0.04% | 147,200 |
| 2024-08-23 | 2024-08-21 | 1.217 | 119,931 | +0 | 0.04% | 145,920 |
| 2024-08-22 | 2024-08-20 | 1.195 | 119,931 | +0 | 0.04% | 143,360 |
| 2024-08-21 | 2024-08-19 | 1.195 | 119,931 | +0 | 0.04% | 143,360 |
| 2024-08-20 | 2024-08-16 | 1.261 | 119,931 | +0 | 0.04% | 151,226 |
| 2024-08-19 | 2024-08-15 | 1.250 | 119,931 | +4,208 | 0.04% | 149,900 |
| 2024-08-16 | 2024-08-14 | 1.250 | 115,723 | +0 | 0.04% | 144,640 |
| 2024-08-15 | 2024-08-13 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-08-14 | 2024-08-12 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-08-13 | 2024-08-09 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-08-12 | 2024-08-08 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-08-09 | 2024-08-07 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-08-08 | 2024-08-06 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-08-07 | 2024-08-05 | 1.250 | 115,723 | +0 | 0.04% | 144,640 |
| 2024-08-06 | 2024-08-02 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-08-05 | 2024-08-01 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-08-02 | 2024-07-31 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-08-01 | 2024-07-30 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-07-31 | 2024-07-29 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-07-30 | 2024-07-26 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-07-29 | 2024-07-25 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-07-26 | 2024-07-24 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-07-25 | 2024-07-23 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-24 | 2024-07-22 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-23 | 2024-07-19 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-22 | 2024-07-18 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-19 | 2024-07-17 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-18 | 2024-07-16 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-17 | 2024-07-15 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-07-16 | 2024-07-12 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-07-15 | 2024-07-11 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-07-12 | 2024-07-10 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-07-11 | 2024-07-09 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-07-10 | 2024-07-08 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-07-09 | 2024-07-05 | 1.316 | 115,723 | +0 | 0.04% | 152,320 |
| 2024-07-08 | 2024-07-04 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-07-05 | 2024-07-03 | 1.316 | 115,723 | +0 | 0.04% | 152,320 |
| 2024-07-04 | 2024-07-02 | 1.228 | 115,723 | +0 | 0.04% | 142,080 |
| 2024-07-03 | 2024-06-28 | 1.217 | 115,723 | +0 | 0.04% | 140,800 |
| 2024-07-02 | 2024-06-27 | 1.283 | 115,723 | +0 | 0.04% | 148,480 |
| 2024-06-28 | 2024-06-26 | 1.283 | 115,723 | +0 | 0.04% | 148,480 |
| 2024-06-27 | 2024-06-25 | 1.294 | 115,723 | +0 | 0.04% | 149,760 |
| 2024-06-26 | 2024-06-24 | 1.294 | 115,723 | +0 | 0.04% | 149,760 |
| 2024-06-25 | 2024-06-21 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-24 | 2024-06-20 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-21 | 2024-06-19 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-20 | 2024-06-18 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-19 | 2024-06-17 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-06-18 | 2024-06-14 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-17 | 2024-06-13 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-14 | 2024-06-12 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-13 | 2024-06-11 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-12 | 2024-06-07 | 1.272 | 115,723 | +0 | 0.04% | 147,200 |
| 2024-06-11 | 2024-06-06 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-06-07 | 2024-06-05 | 1.261 | 115,723 | +0 | 0.04% | 145,920 |
| 2024-06-06 | 2024-06-04 | 1.438 | 115,723 | +0 | 0.04% | 166,400 |
| 2024-06-05 | 2024-06-03 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-06-04 | 2024-05-31 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-06-03 | 2024-05-30 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-31 | 2024-05-29 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-30 | 2024-05-28 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-29 | 2024-05-27 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-28 | 2024-05-24 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-27 | 2024-05-23 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-24 | 2024-05-22 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-23 | 2024-05-21 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-22 | 2024-05-20 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-21 | 2024-05-17 | 1.460 | 115,723 | +0 | 0.04% | 168,960 |
| 2024-05-20 | 2024-05-16 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-17 | 2024-05-14 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-16 | 2024-05-13 | 1.504 | 115,723 | +0 | 0.04% | 174,080 |
| 2024-05-14 | 2024-05-10 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-05-13 | 2024-05-09 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-05-10 | 2024-05-08 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-05-09 | 2024-05-07 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-05-08 | 2024-05-06 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-05-07 | 2024-05-03 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-05-06 | 2024-05-02 | 1.383 | 115,723 | +0 | 0.04% | 160,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-05-02 | 2024-04-29 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-30 | 2024-04-26 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-29 | 2024-04-25 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-26 | 2024-04-24 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-25 | 2024-04-23 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-24 | 2024-04-22 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-23 | 2024-04-19 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-22 | 2024-04-18 | 1.383 | 115,723 | +0 | 0.04% | 160,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-18 | 2024-04-16 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-17 | 2024-04-15 | 1.338 | 115,723 | +0 | 0.04% | 154,880 |
| 2024-04-16 | 2024-04-12 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-15 | 2024-04-11 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-12 | 2024-04-10 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-11 | 2024-04-09 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-10 | 2024-04-08 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-04-09 | 2024-04-05 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-04-08 | 2024-04-03 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-04-05 | 2024-04-02 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-04-03 | 2024-03-28 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-04-02 | 2024-03-27 | 1.405 | 115,723 | +0 | 0.04% | 162,560 |
| 2024-03-28 | 2024-03-26 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-03-27 | 2024-03-25 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-03-26 | 2024-03-22 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-03-25 | 2024-03-21 | 1.438 | 115,723 | +0 | 0.04% | 166,400 |
| 2024-03-22 | 2024-03-20 | 1.438 | 115,723 | +0 | 0.04% | 166,400 |
| 2024-03-21 | 2024-03-19 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-20 | 2024-03-18 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-19 | 2024-03-15 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-18 | 2024-03-14 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-15 | 2024-03-13 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-03-14 | 2024-03-12 | 1.372 | 115,723 | +0 | 0.04% | 158,720 |
| 2024-03-13 | 2024-03-11 | 1.372 | 115,723 | +0 | 0.04% | 158,720 |
| 2024-03-12 | 2024-03-08 | 1.427 | 115,723 | +0 | 0.04% | 165,120 |
| 2024-03-11 | 2024-03-07 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-03-08 | 2024-03-06 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-03-07 | 2024-03-05 | 1.449 | 115,723 | +0 | 0.04% | 167,680 |
| 2024-03-06 | 2024-03-04 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-05 | 2024-03-01 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2024-03-04 | 2024-02-29 | 1.471 | 115,723 | +0 | 0.04% | 170,240 |
| 2024-03-01 | 2024-02-28 | 1.471 | 115,723 | +0 | 0.04% | 170,240 |
| 2024-02-29 | 2024-02-27 | 1.405 | 115,723 | +0 | 0.04% | 162,560 |
| 2024-02-28 | 2024-02-26 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-02-27 | 2024-02-23 | 1.438 | 115,723 | +0 | 0.04% | 166,400 |
| 2024-02-26 | 2024-02-22 | 1.383 | 115,723 | +0 | 0.04% | 160,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 115,723 | +0 | 0.04% | 160,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-02-21 | 2024-02-19 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-02-20 | 2024-02-16 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2024-02-19 | 2024-02-15 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-16 | 2024-02-14 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-15 | 2024-02-09 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-14 | 2024-02-07 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-08 | 2024-02-06 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-07 | 2024-02-05 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-06 | 2024-02-02 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-02-05 | 2024-02-01 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-02-02 | 2024-01-31 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-02-01 | 2024-01-30 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-01-31 | 2024-01-29 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2024-01-30 | 2024-01-26 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-29 | 2024-01-25 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-26 | 2024-01-24 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-25 | 2024-01-23 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-01-24 | 2024-01-22 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-01-23 | 2024-01-19 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-01-22 | 2024-01-18 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-01-19 | 2024-01-17 | 1.305 | 115,723 | +0 | 0.04% | 151,040 |
| 2024-01-18 | 2024-01-16 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-17 | 2024-01-15 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-16 | 2024-01-12 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2024-01-15 | 2024-01-11 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-12 | 2024-01-10 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-11 | 2024-01-09 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-10 | 2024-01-08 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-09 | 2024-01-05 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-08 | 2024-01-04 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-05 | 2024-01-03 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-04 | 2024-01-02 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-03 | 2023-12-29 | 1.349 | 115,723 | +0 | 0.04% | 156,160 |
| 2024-01-02 | 2023-12-28 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2023-12-29 | 2023-12-27 | 1.327 | 115,723 | +0 | 0.04% | 153,600 |
| 2023-12-28 | 2023-12-22 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2023-12-27 | 2023-12-21 | 1.360 | 115,723 | +0 | 0.04% | 157,440 |
| 2023-12-22 | 2023-12-20 | 1.372 | 115,723 | +0 | 0.04% | 158,720 |
| 2023-12-21 | 2023-12-19 | 1.372 | 115,723 | +0 | 0.04% | 158,720 |
| 2023-12-20 | 2023-12-18 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2023-12-19 | 2023-12-15 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2023-12-18 | 2023-12-14 | 1.394 | 115,723 | +0 | 0.04% | 161,280 |
| 2023-12-15 | 2023-12-13 | 1.416 | 115,723 | +0 | 0.04% | 163,840 |
| 2023-12-14 | 2023-12-12 | 1.405 | 115,723 | +0 | 0.04% | 162,560 |
| 2023-12-13 | 2023-12-11 | 1.405 | 115,723 | +0 | 0.04% | 162,560 |
| 2023-12-12 | 2023-12-08 | 1.428 | 115,723 | +0 | 0.04% | 165,290 |
| 2023-12-11 | 2023-12-07 | 1.474 | 115,723 | +3,703 | 0.04% | 170,579 |
| 2023-12-08 | 2023-12-06 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-12-07 | 2023-12-05 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-12-06 | 2023-12-04 | 1.360 | 112,020 | +0 | 0.04% | 152,321 |
| 2023-12-05 | 2023-12-01 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-12-04 | 2023-11-30 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-12-01 | 2023-11-29 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-11-30 | 2023-11-28 | 1.371 | 112,020 | +0 | 0.04% | 153,601 |
| 2023-11-29 | 2023-11-27 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-11-28 | 2023-11-24 | 1.303 | 112,020 | +0 | 0.04% | 145,921 |
| 2023-11-27 | 2023-11-23 | 1.303 | 112,020 | +0 | 0.04% | 145,921 |
| 2023-11-24 | 2023-11-22 | 1.303 | 112,020 | +0 | 0.04% | 145,921 |
| 2023-11-23 | 2023-11-21 | 1.325 | 112,020 | +0 | 0.04% | 148,481 |
| 2023-11-22 | 2023-11-20 | 1.325 | 112,020 | +0 | 0.04% | 148,481 |
| 2023-11-21 | 2023-11-17 | 1.360 | 112,020 | +0 | 0.04% | 152,321 |
| 2023-11-20 | 2023-11-16 | 1.360 | 112,020 | +0 | 0.04% | 152,321 |
| 2023-11-17 | 2023-11-15 | 1.360 | 112,020 | +0 | 0.04% | 152,321 |
| 2023-11-16 | 2023-11-14 | 1.325 | 112,020 | +0 | 0.04% | 148,481 |
| 2023-11-15 | 2023-11-13 | 1.360 | 112,020 | +0 | 0.04% | 152,321 |
| 2023-11-14 | 2023-11-10 | 1.348 | 112,020 | +0 | 0.04% | 151,041 |
| 2023-11-13 | 2023-11-09 | 1.348 | 112,020 | +0 | 0.04% | 151,041 |
| 2023-11-10 | 2023-11-08 | 1.474 | 112,020 | +0 | 0.04% | 165,121 |
| 2023-11-09 | 2023-11-07 | 1.474 | 112,020 | +0 | 0.04% | 165,121 |
| 2023-11-08 | 2023-11-06 | 1.463 | 112,020 | +0 | 0.04% | 163,841 |
| 2023-11-07 | 2023-11-03 | 1.474 | 112,020 | +0 | 0.04% | 165,121 |
| 2023-11-06 | 2023-11-02 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-11-03 | 2023-11-01 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-11-02 | 2023-10-31 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-11-01 | 2023-10-30 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-31 | 2023-10-27 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-30 | 2023-10-26 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-10-27 | 2023-10-25 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-10-26 | 2023-10-24 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-10-25 | 2023-10-20 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-10-24 | 2023-10-19 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-20 | 2023-10-18 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-19 | 2023-10-17 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-18 | 2023-10-16 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-17 | 2023-10-13 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-16 | 2023-10-12 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-13 | 2023-10-11 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-10-12 | 2023-10-10 | 1.371 | 112,020 | +0 | 0.04% | 153,601 |
| 2023-10-11 | 2023-10-09 | 1.348 | 112,020 | +0 | 0.04% | 151,041 |
| 2023-10-10 | 2023-10-06 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-09 | 2023-10-05 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-06 | 2023-10-04 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-05 | 2023-10-03 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-10-04 | 2023-09-29 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-10-03 | 2023-09-28 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-09-29 | 2023-09-27 | 1.440 | 112,020 | +0 | 0.04% | 161,281 |
| 2023-09-28 | 2023-09-26 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-27 | 2023-09-25 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-26 | 2023-09-22 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-25 | 2023-09-21 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-22 | 2023-09-20 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-21 | 2023-09-19 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-20 | 2023-09-18 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-19 | 2023-09-15 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-09-18 | 2023-09-14 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-15 | 2023-09-13 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-14 | 2023-09-12 | 1.428 | 112,020 | +0 | 0.04% | 160,001 |
| 2023-09-13 | 2023-09-11 | 1.405 | 112,020 | +0 | 0.04% | 157,441 |
| 2023-09-12 | 2023-09-07 | 1.383 | 112,020 | +0 | 0.04% | 154,881 |
| 2023-09-11 | 2023-09-06 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-09-07 | 2023-09-05 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-09-06 | 2023-09-04 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-09-05 | 2023-08-31 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-09-04 | 2023-08-30 | 1.394 | 112,020 | +0 | 0.04% | 156,161 |
| 2023-08-31 | 2023-08-29 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-30 | 2023-08-28 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-29 | 2023-08-25 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-28 | 2023-08-24 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-25 | 2023-08-23 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-24 | 2023-08-22 | 1.417 | 112,020 | +0 | 0.04% | 158,721 |
| 2023-08-23 | 2023-08-21 | 1.440 | 112,020 | +0 | 0.04% | 161,281 |
| 2023-08-22 | 2023-08-18 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-08-21 | 2023-08-17 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-08-18 | 2023-08-16 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-08-17 | 2023-08-15 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-08-16 | 2023-08-14 | 1.451 | 112,020 | +0 | 0.04% | 162,561 |
| 2023-08-15 | 2023-08-11 | 1.627 | 112,020 | -44,632 | 0.04% | 182,251 |
| 2023-08-14 | 2023-08-10 | 1.591 | 156,652 | +8,122 | 0.06% | 249,201 |
| 2022-12-12 | 2022-12-08 | 1.896 | 148,530 | +5,018 | 0.06% | 281,594 |
| 2022-08-12 | 2022-08-10 | 1.787 | 143,512 | +6,285 | 0.06% | 256,462 |
| 2021-12-09 | 2021-12-07 | 2.403 | 137,227 | +4,652 | 0.06% | 329,801 |
| 2021-08-17 | 2021-08-13 | 3.115 | 132,575 | +6,721 | 0.06% | 412,943 |
| 2020-12-10 | 2020-12-08 | 2.349 | 125,854 | +4,690 | 0.06% | 295,626 |
| 2020-08-12 | 2020-08-10 | 1.668 | 121,164 | +2,071 | 0.06% | 202,145 |
| 2019-12-10 | 2019-12-06 | 2.665 | 119,093 | +4,228 | 0.06% | 317,357 |
| 2019-08-12 | 2019-08-08 | 2.808 | 114,865 | +3,961 | 0.06% | 322,584 |
| 2018-12-10 | 2018-12-06 | 3.281 | 110,904 | +3,412 | 0.06% | 363,825 |
| 2018-08-10 | 2018-08-08 | 3.853 | 107,492 | +3,891 | 0.06% | 414,164 |
| 2017-12-11 | 2017-12-07 | 4.599 | 103,601 | +2,801 | 0.06% | 476,490 |
| 2017-08-16 | 2017-08-14 | 4.833 | 100,800 | +3,020 | 0.06% | 487,154 |
| 2016-12-08 | 2016-12-06 | 4.454 | 97,780 | +2,937 | 0.06% | 435,523 |
| 2016-10-12 | 2016-10-07 | 4.114 | 94,843 | -11,656 | 0.06% | 390,221 |
| 2016-09-08 | 2016-09-06 | 4.171 | 106,499 | -10,597 | 0.07% | 444,209 |
| 2016-08-10 | 2016-08-08 | 4.535 | 117,096 | +4,038 | 0.08% | 531,030 |
| 2015-12-09 | 2015-12-07 | 4.502 | 113,058 | +3,597 | 0.08% | 509,024 |
| 2015-08-10 | 2015-08-06 | 4.828 | 109,461 | +3,726 | 0.08% | 528,501 |
| 2015-07-29 | 2015-07-27 | 4.766 | 105,735 | +8,612 | 0.08% | 503,881 |
| 2015-07-28 | 2015-07-24 | 4.912 | 97,123 | +957 | 0.07% | 477,051 |
| 2015-04-30 | 2015-04-28 | 4.891 | 96,166 | +38,275 | 0.07% | 470,340 |
| 2015-03-30 | 2015-03-26 | 4.536 | 57,891 | +10,526 | 0.04% | 262,570 |
| 2014-12-10 | 2014-12-08 | 4.910 | 47,365 | +2,607 | 0.04% | 232,581 |
| 2014-08-15 | 2014-08-13 | 4.966 | 44,758 | +1,697 | 0.04% | 222,267 |
| 2014-01-03 | 2013-12-31 | 4.138 | 43,061 | -6,959 | 0.04% | 178,200 |
| 2013-12-11 | 2013-12-09 | 4.511 | 50,020 | +1,579 | 0.04% | 225,623 |
| 2013-11-22 | 2013-11-20 | 4.439 | 48,441 | +2,527 | 0.04% | 215,051 |
| 2013-10-16 | 2013-10-11 | 4.534 | 45,914 | +4,213 | 0.04% | 208,192 |
| 2013-10-09 | 2013-10-07 | 4.534 | 41,701 | -8,425 | 0.04% | 189,089 |
| 2013-08-27 | 2013-08-23 | 4.273 | 50,126 | -8,424 | 0.04% | 214,201 |
| 2013-08-12 | 2013-08-08 | 4.777 | 58,550 | +2,102 | 0.05% | 279,699 |
| 2013-08-07 | 2013-08-05 | 4.851 | 56,448 | +8,122 | 0.05% | 273,828 |
| 2013-03-18 | 2013-03-14 | 5.294 | 48,326 | -4,061 | 0.04% | 255,848 |
| 2013-02-20 | 2013-02-18 | 5.639 | 52,387 | -8,123 | 0.05% | 295,408 |
| 2013-02-05 | 2013-02-01 | 5.565 | 60,510 | +4,062 | 0.05% | 336,743 |
| 2012-12-10 | 2012-12-06 | 5.077 | 56,448 | +1,965 | 0.05% | 286,588 |
| 2012-08-08 | 2012-08-06 | 5.142 | 54,483 | +2,853 | 0.05% | 280,160 |
| 2012-05-17 | 2012-05-15 | 5.600 | 51,630 | -4,086 | 0.05% | 289,119 |
| 2012-04-18 | 2012-04-16 | 6.111 | 55,716 | -3,714 | 0.06% | 340,500 |
| 2011-12-20 | 2011-12-16 | 4.900 | 59,430 | +3,714 | 0.06% | 291,198 |
| 2011-12-08 | 2011-12-06 | 5.633 | 55,716 | +1,921 | 0.06% | 313,822 |
| 2011-12-06 | 2011-12-02 | 5.688 | 53,795 | +7,173 | 0.06% | 306,002 |
| 2011-11-18 | 2011-11-16 | 5.744 | 46,622 | +7,173 | 0.05% | 267,800 |
| 2011-08-10 | 2011-08-08 | 7.450 | 39,449 | +2,534 | 0.04% | 293,881 |
| 2011-08-04 | 2011-08-02 | 8.046 | 36,915 | -4,027 | 0.04% | 297,004 |
| 2011-07-11 | 2011-07-07 | 8.403 | 40,942 | -3,355 | 0.04% | 344,043 |
| 2011-07-07 | 2011-07-05 | 8.075 | 44,297 | +3,355 | 0.05% | 357,716 |
| 2011-06-22 | 2011-06-20 | 8.314 | 40,942 | +4,027 | 0.04% | 340,383 |
| 2011-06-07 | 2011-06-02 | 8.522 | 36,915 | -3,355 | 0.04% | 314,604 |
| 2011-04-26 | 2011-04-20 | 7.837 | 40,270 | +3,355 | 0.04% | 315,597 |
| 2010-12-09 | 2010-12-07 | 8.350 | 36,915 | +687 | 0.04% | 308,233 |
| 2010-11-18 | 2010-11-16 | 7.014 | 36,228 | -8,563 | 0.04% | 254,097 |
| 2010-11-08 | 2010-11-04 | 6.315 | 44,791 | -7,905 | 0.05% | 282,877 |
| 2010-10-28 | 2010-10-26 | 5.465 | 52,696 | +16,468 | 0.06% | 288,001 |
| 2010-09-10 | 2010-09-08 | 5.921 | 36,228 | +3,293 | 0.04% | 214,498 |
| 2010-08-19 | 2010-08-17 | 7.203 | 32,935 | +3,921 | 0.04% | 237,244 |
| 2010-08-13 | 2010-08-11 | 6.583 | 29,014 | +2,901 | 0.04% | 190,999 |
| 2010-07-14 | 2010-07-12 | 5.101 | 26,113 | +2,902 | 0.04% | 133,202 |
| 2010-07-07 | 2010-07-05 | 4.618 | 23,211 | -5,803 | 0.03% | 107,199 |
| 2010-05-28 | 2010-05-26 | 3.826 | 29,014 | +17,408 | 0.04% | 111,000 |
| 2010-04-30 | 2010-04-28 | 5.067 | 11,606 | -1,740 | 0.02% | 58,802 |
| 2010-04-23 | 2010-04-21 | 4.929 | 13,346 | -11,606 | 0.02% | 65,778 |
| 2010-04-16 | 2010-04-14 | 4.791 | 24,952 | -5,803 | 0.04% | 119,539 |
| 2010-04-12 | 2010-04-08 | 4.653 | 30,755 | -5,803 | 0.04% | 143,100 |
| 2010-03-18 | 2010-03-16 | 4.308 | 36,558 | +5,803 | 0.05% | 157,501 |
| 2010-03-03 | 2010-03-01 | 3.860 | 30,755 | +1,741 | 0.04% | 118,720 |
| 2010-02-22 | 2010-02-18 | 3.929 | 29,014 | +5,803 | 0.04% | 114,000 |
| 2010-02-01 | 2010-01-28 | 4.033 | 23,211 | +11,605 | 0.03% | 93,599 |
| 2009-12-22 | 2009-12-18 | 4.142 | 11,606 | +404 | 0.02% | 48,074 |
| 2009-08-20 | 2009-08-18 | 2.631 | 11,202 | -8,401 | 0.02% | 29,474 |
| 2009-08-19 | 2009-08-17 | 2.518 | 19,603 | +980 | 0.03% | 49,367 |
| 2009-08-07 | 2009-08-05 | 2.781 | 18,623 | +7,981 | 0.03% | 51,799 |
| 2009-02-04 | 2009-02-02 | 1.503 | 10,642 | +10,642 | 0.02% | 16,000 |
| 2007-07-24 | 2007-07-20 | 4.560 | 0 | -4,561 | ||
| 2007-07-23 | 2007-07-19 | 4.516 | 4,561 | +4,561 | 0.01% | 20,600 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy