History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-10-09 | 2025-10-06 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-08 | 2025-10-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-25 | 2025-09-23 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-22 | 2025-09-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-17 | 2025-09-15 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-16 | 2025-09-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-15 | 2025-09-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-11 | 2025-09-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-26 | 2025-08-22 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-25 | 2025-08-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-22 | 2025-08-20 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-21 | 2025-08-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-08-14 | 2025-08-12 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-13 | 2025-08-11 | 1.251 | 2,000 | +0 | 0.00% | 2,503 |
| 2025-08-12 | 2025-08-08 | 1.210 | 2,000 | +66 | 0.00% | 2,420 |
| 2025-08-11 | 2025-08-07 | 1.210 | 1,934 | +0 | 0.00% | 2,340 |
| 2025-08-08 | 2025-08-06 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-08-05 | 2025-08-01 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 1.200 | 1,934 | +0 | 0.00% | 2,320 |
| 2025-07-25 | 2025-07-23 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-07-24 | 2025-07-22 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-07-22 | 2025-07-18 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,934 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.231 | 1,934 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,934 | +0 | 0.00% | 2,340 |
| 2025-07-14 | 2025-07-10 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-07-08 | 2025-07-04 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-07-02 | 2025-06-27 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-26 | 2025-06-24 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-20 | 2025-06-18 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-19 | 2025-06-17 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-06-17 | 2025-06-13 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-06-16 | 2025-06-12 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-13 | 2025-06-11 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 1.117 | 1,934 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 1.107 | 1,934 | +0 | 0.00% | 2,140 |
| 2025-06-09 | 2025-06-05 | 1.107 | 1,934 | +0 | 0.00% | 2,140 |
| 2025-06-06 | 2025-06-04 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-06-02 | 2025-05-29 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,934 | +0 | 0.00% | 2,100 |
| 2025-05-29 | 2025-05-27 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,934 | +0 | 0.00% | 2,080 |
| 2025-05-27 | 2025-05-23 | 1.034 | 1,934 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 1,934 | +0 | 0.00% | 2,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 1,934 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 1,934 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 1.003 | 1,934 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.993 | 1,934 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.993 | 1,934 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.993 | 1,934 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.993 | 1,934 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.993 | 1,934 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.982 | 1,934 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 1.003 | 1,934 | +0 | 0.00% | 1,940 |
| 2025-05-09 | 2025-05-07 | 1.024 | 1,934 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 1.024 | 1,934 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-05-06 | 2025-04-30 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-05-02 | 2025-04-29 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-28 | 2025-04-24 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.941 | 1,934 | +0 | 0.00% | 1,820 |
| 2025-04-24 | 2025-04-22 | 0.931 | 1,934 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.972 | 1,934 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.951 | 1,934 | +0 | 0.00% | 1,840 |
| 2025-04-17 | 2025-04-15 | 1.003 | 1,934 | +0 | 0.00% | 1,940 |
| 2025-04-16 | 2025-04-14 | 1.003 | 1,934 | +0 | 0.00% | 1,940 |
| 2025-04-15 | 2025-04-11 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.962 | 1,934 | +0 | 0.00% | 1,860 |
| 2025-04-11 | 2025-04-09 | 0.972 | 1,934 | +0 | 0.00% | 1,880 |
| 2025-04-10 | 2025-04-08 | 1.065 | 1,934 | +0 | 0.00% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.982 | 1,934 | +0 | 0.00% | 1,900 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-04-07 | 2025-04-02 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-04-03 | 2025-04-01 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 1.127 | 1,934 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-31 | 2025-03-27 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-28 | 2025-03-26 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-24 | 2025-03-20 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-03-20 | 2025-03-18 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-03-19 | 2025-03-17 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-18 | 2025-03-14 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-11 | 2025-03-07 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-10 | 2025-03-06 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 1.179 | 1,934 | +0 | 0.00% | 2,280 |
| 2025-03-06 | 2025-03-04 | 1.138 | 1,934 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 1.096 | 1,934 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-27 | 2025-02-25 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-02-26 | 2025-02-24 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-02-25 | 2025-02-21 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-21 | 2025-02-19 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-20 | 2025-02-18 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 1.158 | 1,934 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-17 | 2025-02-13 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-14 | 2025-02-12 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-13 | 2025-02-11 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 1.148 | 1,934 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-10 | 2025-02-06 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-07 | 2025-02-05 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-06 | 2025-02-04 | 1.169 | 1,934 | +0 | 0.00% | 2,260 |
| 2025-02-05 | 2025-02-03 | 1.189 | 1,934 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.200 | 1,934 | +0 | 0.00% | 2,320 |
| 2025-02-03 | 2025-01-24 | 1.231 | 1,934 | +0 | 0.00% | 2,380 |
| 2025-01-27 | 2025-01-23 | 1.282 | 1,934 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2025-01-23 | 2025-01-21 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2025-01-21 | 2025-01-17 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2025-01-20 | 2025-01-16 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 1.251 | 1,934 | +0 | 0.00% | 2,420 |
| 2025-01-16 | 2025-01-14 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-14 | 2025-01-10 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-13 | 2025-01-09 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-10 | 2025-01-08 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-09 | 2025-01-07 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-08 | 2025-01-06 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-07 | 2025-01-03 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 1.313 | 1,934 | +0 | 0.00% | 2,540 |
| 2025-01-03 | 2024-12-31 | 1.334 | 1,934 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 1,934 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2024-12-20 | 2024-12-18 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 1.272 | 1,934 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 1.241 | 1,934 | +0 | 0.00% | 2,400 |
| 2024-12-17 | 2024-12-13 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 1,934 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 1,934 | +0 | 0.00% | 2,663 |
| 2024-12-11 | 2024-12-09 | 1.345 | 1,934 | +60 | 0.00% | 2,601 |
| 2024-12-10 | 2024-12-06 | 1.345 | 1,874 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 1.345 | 1,874 | +0 | 0.00% | 2,520 |
| 2024-12-06 | 2024-12-04 | 1.345 | 1,874 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 1.313 | 1,874 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 1.313 | 1,874 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 1,874 | +0 | 0.00% | 2,540 |
| 2024-11-27 | 2024-11-25 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-26 | 2024-11-22 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-25 | 2024-11-21 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-22 | 2024-11-20 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-21 | 2024-11-19 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-20 | 2024-11-18 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-11-19 | 2024-11-15 | 1.313 | 1,874 | +0 | 0.00% | 2,460 |
| 2024-11-18 | 2024-11-14 | 1.345 | 1,874 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-11-13 | 2024-11-11 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-11-12 | 2024-11-08 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-11-04 | 2024-10-31 | 1.387 | 1,874 | +0 | 0.00% | 2,600 |
| 2024-11-01 | 2024-10-30 | 1.419 | 1,874 | +0 | 0.00% | 2,660 |
| 2024-10-31 | 2024-10-29 | 1.419 | 1,874 | +0 | 0.00% | 2,660 |
| 2024-10-30 | 2024-10-28 | 1.430 | 1,874 | +0 | 0.00% | 2,680 |
| 2024-10-29 | 2024-10-25 | 1.430 | 1,874 | +0 | 0.00% | 2,680 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,874 | +0 | 0.00% | 2,680 |
| 2024-10-25 | 2024-10-23 | 1.398 | 1,874 | +0 | 0.00% | 2,620 |
| 2024-10-24 | 2024-10-22 | 1.398 | 1,874 | +0 | 0.00% | 2,620 |
| 2024-10-23 | 2024-10-21 | 1.398 | 1,874 | +0 | 0.00% | 2,620 |
| 2024-10-22 | 2024-10-18 | 1.398 | 1,874 | +0 | 0.00% | 2,620 |
| 2024-10-21 | 2024-10-17 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-10-16 | 2024-10-14 | 1.377 | 1,874 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 1.366 | 1,874 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 1,874 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 1.355 | 1,874 | +0 | 0.00% | 2,540 |
| 2024-10-07 | 2024-10-03 | 1.334 | 1,874 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 1,874 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 1.323 | 1,874 | +0 | 0.00% | 2,480 |
| 2024-10-02 | 2024-09-27 | 1.302 | 1,874 | +0 | 0.00% | 2,440 |
| 2024-09-30 | 2024-09-26 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 1.249 | 1,874 | +0 | 0.00% | 2,340 |
| 2024-09-26 | 2024-09-24 | 1.217 | 1,874 | +0 | 0.00% | 2,280 |
| 2024-09-25 | 2024-09-23 | 1.217 | 1,874 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 1.217 | 1,874 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-09-17 | 2024-09-13 | 1.238 | 1,874 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-09-13 | 2024-09-11 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-09-12 | 2024-09-10 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.281 | 1,874 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 1.227 | 1,874 | +0 | 0.00% | 2,300 |
| 2024-09-04 | 2024-09-02 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-09-03 | 2024-08-30 | 1.249 | 1,874 | +0 | 0.00% | 2,340 |
| 2024-09-02 | 2024-08-29 | 1.302 | 1,874 | +0 | 0.00% | 2,440 |
| 2024-08-30 | 2024-08-28 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 1.259 | 1,874 | +0 | 0.00% | 2,360 |
| 2024-08-28 | 2024-08-26 | 1.238 | 1,874 | +0 | 0.00% | 2,320 |
| 2024-08-27 | 2024-08-23 | 1.238 | 1,874 | +0 | 0.00% | 2,320 |
| 2024-08-26 | 2024-08-22 | 1.227 | 1,874 | +0 | 0.00% | 2,300 |
| 2024-08-23 | 2024-08-21 | 1.217 | 1,874 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 1.195 | 1,874 | +0 | 0.00% | 2,240 |
| 2024-08-21 | 2024-08-19 | 1.195 | 1,874 | +0 | 0.00% | 2,240 |
| 2024-08-20 | 2024-08-16 | 1.261 | 1,874 | +0 | 0.00% | 2,363 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,874 | +66 | 0.00% | 2,342 |
| 2024-08-16 | 2024-08-14 | 1.250 | 1,808 | +0 | 0.00% | 2,260 |
| 2024-08-15 | 2024-08-13 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-08-14 | 2024-08-12 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-08-13 | 2024-08-09 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-08-09 | 2024-08-07 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-08-08 | 2024-08-06 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-08-07 | 2024-08-05 | 1.250 | 1,808 | +0 | 0.00% | 2,260 |
| 2024-08-06 | 2024-08-02 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-08-05 | 2024-08-01 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-08-02 | 2024-07-31 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-08-01 | 2024-07-30 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-07-31 | 2024-07-29 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-07-30 | 2024-07-26 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-07-29 | 2024-07-25 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-07-26 | 2024-07-24 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-24 | 2024-07-22 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-23 | 2024-07-19 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-22 | 2024-07-18 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-19 | 2024-07-17 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-17 | 2024-07-15 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-07-15 | 2024-07-11 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-07-12 | 2024-07-10 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-07-10 | 2024-07-08 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-07-09 | 2024-07-05 | 1.316 | 1,808 | +0 | 0.00% | 2,380 |
| 2024-07-08 | 2024-07-04 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-07-05 | 2024-07-03 | 1.316 | 1,808 | +0 | 0.00% | 2,380 |
| 2024-07-04 | 2024-07-02 | 1.228 | 1,808 | +0 | 0.00% | 2,220 |
| 2024-07-03 | 2024-06-28 | 1.217 | 1,808 | +0 | 0.00% | 2,200 |
| 2024-07-02 | 2024-06-27 | 1.283 | 1,808 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 1.283 | 1,808 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 1.294 | 1,808 | +0 | 0.00% | 2,340 |
| 2024-06-26 | 2024-06-24 | 1.294 | 1,808 | +0 | 0.00% | 2,340 |
| 2024-06-25 | 2024-06-21 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-24 | 2024-06-20 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-14 | 2024-06-12 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-13 | 2024-06-11 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 1.272 | 1,808 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 1.261 | 1,808 | +0 | 0.00% | 2,280 |
| 2024-06-06 | 2024-06-04 | 1.438 | 1,808 | +0 | 0.00% | 2,600 |
| 2024-06-05 | 2024-06-03 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-06-04 | 2024-05-31 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-06-03 | 2024-05-30 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-31 | 2024-05-29 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-30 | 2024-05-28 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-29 | 2024-05-27 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-28 | 2024-05-24 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-27 | 2024-05-23 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-24 | 2024-05-22 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-23 | 2024-05-21 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-22 | 2024-05-20 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-21 | 2024-05-17 | 1.460 | 1,808 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-17 | 2024-05-14 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-16 | 2024-05-13 | 1.504 | 1,808 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-05-13 | 2024-05-09 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-05-10 | 2024-05-08 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-05-09 | 2024-05-07 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-05-06 | 2024-05-02 | 1.383 | 1,808 | +0 | 0.00% | 2,500 |
| 2024-05-03 | 2024-04-30 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-05-02 | 2024-04-29 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-30 | 2024-04-26 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-29 | 2024-04-25 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-26 | 2024-04-24 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-25 | 2024-04-23 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-24 | 2024-04-22 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-23 | 2024-04-19 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-22 | 2024-04-18 | 1.383 | 1,808 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-18 | 2024-04-16 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-17 | 2024-04-15 | 1.338 | 1,808 | +0 | 0.00% | 2,420 |
| 2024-04-16 | 2024-04-12 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-15 | 2024-04-11 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-12 | 2024-04-10 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-11 | 2024-04-09 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-10 | 2024-04-08 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-04-09 | 2024-04-05 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-04-03 | 2024-03-28 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-04-02 | 2024-03-27 | 1.405 | 1,808 | +0 | 0.00% | 2,540 |
| 2024-03-28 | 2024-03-26 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-03-27 | 2024-03-25 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-03-26 | 2024-03-22 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-03-25 | 2024-03-21 | 1.438 | 1,808 | +0 | 0.00% | 2,600 |
| 2024-03-22 | 2024-03-20 | 1.438 | 1,808 | +0 | 0.00% | 2,600 |
| 2024-03-21 | 2024-03-19 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-20 | 2024-03-18 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-19 | 2024-03-15 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-18 | 2024-03-14 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-15 | 2024-03-13 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 1.372 | 1,808 | +0 | 0.00% | 2,480 |
| 2024-03-13 | 2024-03-11 | 1.372 | 1,808 | +0 | 0.00% | 2,480 |
| 2024-03-12 | 2024-03-08 | 1.427 | 1,808 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-03-08 | 2024-03-06 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-03-07 | 2024-03-05 | 1.449 | 1,808 | +0 | 0.00% | 2,620 |
| 2024-03-06 | 2024-03-04 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 1.471 | 1,808 | +0 | 0.00% | 2,660 |
| 2024-03-01 | 2024-02-28 | 1.471 | 1,808 | +0 | 0.00% | 2,660 |
| 2024-02-29 | 2024-02-27 | 1.405 | 1,808 | +0 | 0.00% | 2,540 |
| 2024-02-28 | 2024-02-26 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 1.438 | 1,808 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 1.383 | 1,808 | +0 | 0.00% | 2,500 |
| 2024-02-23 | 2024-02-21 | 1.383 | 1,808 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-02-21 | 2024-02-19 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-16 | 2024-02-14 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-08 | 2024-02-06 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-07 | 2024-02-05 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-06 | 2024-02-02 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-02-05 | 2024-02-01 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-02-02 | 2024-01-31 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-02-01 | 2024-01-30 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-01-31 | 2024-01-29 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2024-01-30 | 2024-01-26 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-29 | 2024-01-25 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-26 | 2024-01-24 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-01-24 | 2024-01-22 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-01-23 | 2024-01-19 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-01-22 | 2024-01-18 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,808 | +0 | 0.00% | 2,360 |
| 2024-01-18 | 2024-01-16 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-17 | 2024-01-15 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-12 | 2024-01-10 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-11 | 2024-01-09 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-09 | 2024-01-05 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-08 | 2024-01-04 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-05 | 2024-01-03 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-04 | 2024-01-02 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-03 | 2023-12-29 | 1.349 | 1,808 | +0 | 0.00% | 2,440 |
| 2024-01-02 | 2023-12-28 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 1,808 | +0 | 0.00% | 2,400 |
| 2023-12-28 | 2023-12-22 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2023-12-27 | 2023-12-21 | 1.360 | 1,808 | +0 | 0.00% | 2,460 |
| 2023-12-22 | 2023-12-20 | 1.372 | 1,808 | +0 | 0.00% | 2,480 |
| 2023-12-21 | 2023-12-19 | 1.372 | 1,808 | +0 | 0.00% | 2,480 |
| 2023-12-20 | 2023-12-18 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 1.394 | 1,808 | +0 | 0.00% | 2,520 |
| 2023-12-15 | 2023-12-13 | 1.416 | 1,808 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 1.405 | 1,808 | +0 | 0.00% | 2,540 |
| 2023-12-13 | 2023-12-11 | 1.405 | 1,808 | +0 | 0.00% | 2,540 |
| 2023-12-12 | 2023-12-08 | 1.428 | 1,808 | +0 | 0.00% | 2,582 |
| 2023-12-11 | 2023-12-07 | 1.474 | 1,808 | +58 | 0.00% | 2,665 |
| 2023-12-08 | 2023-12-06 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-12-07 | 2023-12-05 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 1.360 | 1,750 | +0 | 0.00% | 2,380 |
| 2023-12-05 | 2023-12-01 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-12-04 | 2023-11-30 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-11-30 | 2023-11-28 | 1.371 | 1,750 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-11-28 | 2023-11-24 | 1.303 | 1,750 | +0 | 0.00% | 2,280 |
| 2023-11-27 | 2023-11-23 | 1.303 | 1,750 | +0 | 0.00% | 2,280 |
| 2023-11-24 | 2023-11-22 | 1.303 | 1,750 | +0 | 0.00% | 2,280 |
| 2023-11-23 | 2023-11-21 | 1.325 | 1,750 | +0 | 0.00% | 2,320 |
| 2023-11-22 | 2023-11-20 | 1.325 | 1,750 | +0 | 0.00% | 2,320 |
| 2023-11-21 | 2023-11-17 | 1.360 | 1,750 | +0 | 0.00% | 2,380 |
| 2023-11-20 | 2023-11-16 | 1.360 | 1,750 | +0 | 0.00% | 2,380 |
| 2023-11-17 | 2023-11-15 | 1.360 | 1,750 | +0 | 0.00% | 2,380 |
| 2023-11-16 | 2023-11-14 | 1.325 | 1,750 | +0 | 0.00% | 2,320 |
| 2023-11-15 | 2023-11-13 | 1.360 | 1,750 | +0 | 0.00% | 2,380 |
| 2023-11-14 | 2023-11-10 | 1.348 | 1,750 | +0 | 0.00% | 2,360 |
| 2023-11-13 | 2023-11-09 | 1.348 | 1,750 | +0 | 0.00% | 2,360 |
| 2023-11-10 | 2023-11-08 | 1.474 | 1,750 | +0 | 0.00% | 2,580 |
| 2023-11-09 | 2023-11-07 | 1.474 | 1,750 | +0 | 0.00% | 2,580 |
| 2023-11-08 | 2023-11-06 | 1.463 | 1,750 | +0 | 0.00% | 2,560 |
| 2023-11-07 | 2023-11-03 | 1.474 | 1,750 | +0 | 0.00% | 2,580 |
| 2023-11-06 | 2023-11-02 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-11-01 | 2023-10-30 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-31 | 2023-10-27 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-30 | 2023-10-26 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-10-27 | 2023-10-25 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-10-26 | 2023-10-24 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-10-25 | 2023-10-20 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-10-24 | 2023-10-19 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-20 | 2023-10-18 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-18 | 2023-10-16 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-16 | 2023-10-12 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-10-12 | 2023-10-10 | 1.371 | 1,750 | +0 | 0.00% | 2,400 |
| 2023-10-11 | 2023-10-09 | 1.348 | 1,750 | +0 | 0.00% | 2,360 |
| 2023-10-10 | 2023-10-06 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-09 | 2023-10-05 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-06 | 2023-10-04 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-05 | 2023-10-03 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-10-04 | 2023-09-29 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-10-03 | 2023-09-28 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-09-29 | 2023-09-27 | 1.440 | 1,750 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-25 | 2023-09-21 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-22 | 2023-09-20 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-21 | 2023-09-19 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-20 | 2023-09-18 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-09-18 | 2023-09-14 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-15 | 2023-09-13 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-14 | 2023-09-12 | 1.428 | 1,750 | +0 | 0.00% | 2,500 |
| 2023-09-13 | 2023-09-11 | 1.405 | 1,750 | +0 | 0.00% | 2,460 |
| 2023-09-12 | 2023-09-07 | 1.383 | 1,750 | +0 | 0.00% | 2,420 |
| 2023-09-11 | 2023-09-06 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-09-07 | 2023-09-05 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-09-06 | 2023-09-04 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-09-05 | 2023-08-31 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-09-04 | 2023-08-30 | 1.394 | 1,750 | +0 | 0.00% | 2,440 |
| 2023-08-31 | 2023-08-29 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-30 | 2023-08-28 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-29 | 2023-08-25 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-28 | 2023-08-24 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-25 | 2023-08-23 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-24 | 2023-08-22 | 1.417 | 1,750 | +0 | 0.00% | 2,480 |
| 2023-08-23 | 2023-08-21 | 1.440 | 1,750 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-08-21 | 2023-08-17 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-08-18 | 2023-08-16 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-08-17 | 2023-08-15 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-08-16 | 2023-08-14 | 1.451 | 1,750 | +0 | 0.00% | 2,540 |
| 2023-08-15 | 2023-08-11 | 1.627 | 1,750 | +0 | 0.00% | 2,847 |
| 2023-08-14 | 2023-08-10 | 1.591 | 1,750 | +90 | 0.00% | 2,784 |
| 2023-08-11 | 2023-08-09 | 1.615 | 1,660 | +0 | 0.00% | 2,681 |
| 2023-08-10 | 2023-08-08 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-08-09 | 2023-08-07 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-08-08 | 2023-08-04 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-08-07 | 2023-08-03 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-08-04 | 2023-08-02 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-08-03 | 2023-08-01 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-08-02 | 2023-07-31 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-08-01 | 2023-07-28 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-07-31 | 2023-07-27 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-07-28 | 2023-07-26 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-07-27 | 2023-07-25 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-07-26 | 2023-07-24 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-07-25 | 2023-07-21 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-07-24 | 2023-07-20 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-07-21 | 2023-07-19 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-07-20 | 2023-07-18 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-07-19 | 2023-07-14 | 1.639 | 1,660 | +0 | 0.00% | 2,721 |
| 2023-07-18 | 2023-07-13 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-07-14 | 2023-07-12 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-07-13 | 2023-07-11 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-07-12 | 2023-07-10 | 1.579 | 1,660 | +0 | 0.00% | 2,621 |
| 2023-07-11 | 2023-07-07 | 1.531 | 1,660 | +0 | 0.00% | 2,541 |
| 2023-07-10 | 2023-07-06 | 1.531 | 1,660 | +0 | 0.00% | 2,541 |
| 2023-07-07 | 2023-07-05 | 1.518 | 1,660 | +0 | 0.00% | 2,521 |
| 2023-07-06 | 2023-07-04 | 1.531 | 1,660 | +0 | 0.00% | 2,541 |
| 2023-07-05 | 2023-07-03 | 1.518 | 1,660 | +0 | 0.00% | 2,521 |
| 2023-07-04 | 2023-06-30 | 1.518 | 1,660 | +0 | 0.00% | 2,521 |
| 2023-07-03 | 2023-06-29 | 1.531 | 1,660 | +0 | 0.00% | 2,541 |
| 2023-06-30 | 2023-06-28 | 1.543 | 1,660 | +0 | 0.00% | 2,561 |
| 2023-06-29 | 2023-06-27 | 1.543 | 1,660 | +0 | 0.00% | 2,561 |
| 2023-06-28 | 2023-06-26 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-27 | 2023-06-23 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-26 | 2023-06-21 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-23 | 2023-06-20 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-21 | 2023-06-19 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-20 | 2023-06-16 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-19 | 2023-06-15 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-16 | 2023-06-14 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-15 | 2023-06-13 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-14 | 2023-06-12 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-13 | 2023-06-09 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-12 | 2023-06-08 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-06-09 | 2023-06-07 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-06-08 | 2023-06-06 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-06-07 | 2023-06-05 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-06-06 | 2023-06-02 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-06-05 | 2023-06-01 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-06-02 | 2023-05-31 | 1.567 | 1,660 | +0 | 0.00% | 2,601 |
| 2023-06-01 | 2023-05-30 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-05-31 | 2023-05-29 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-05-30 | 2023-05-25 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-05-29 | 2023-05-24 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-05-25 | 2023-05-23 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-24 | 2023-05-22 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-23 | 2023-05-19 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-22 | 2023-05-18 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-19 | 2023-05-17 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-18 | 2023-05-16 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-17 | 2023-05-15 | 1.603 | 1,660 | +0 | 0.00% | 2,661 |
| 2023-05-16 | 2023-05-12 | 1.615 | 1,660 | +0 | 0.00% | 2,681 |
| 2023-05-15 | 2023-05-11 | 1.627 | 1,660 | +0 | 0.00% | 2,701 |
| 2023-05-12 | 2023-05-10 | 1.591 | 1,660 | +0 | 0.00% | 2,641 |
| 2023-05-11 | 2023-05-09 | 1.639 | 1,660 | +0 | 0.00% | 2,721 |
| 2023-05-10 | 2023-05-08 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-09 | 2023-05-05 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-08 | 2023-05-04 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-05 | 2023-05-03 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-04 | 2023-05-02 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-03 | 2023-04-28 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-05-02 | 2023-04-27 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-28 | 2023-04-26 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-27 | 2023-04-25 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-26 | 2023-04-24 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-25 | 2023-04-21 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-24 | 2023-04-20 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-21 | 2023-04-19 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2023-04-20 | 2023-04-18 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-04-19 | 2023-04-17 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-04-18 | 2023-04-14 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-04-17 | 2023-04-13 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-04-14 | 2023-04-12 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-04-13 | 2023-04-11 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-04-12 | 2023-04-06 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-04-11 | 2023-04-04 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-04-06 | 2023-04-03 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-04-04 | 2023-03-31 | 1.651 | 1,660 | +0 | 0.00% | 2,741 |
| 2023-04-03 | 2023-03-30 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2023-03-31 | 2023-03-29 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2023-03-30 | 2023-03-28 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-03-29 | 2023-03-27 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-03-28 | 2023-03-24 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-03-27 | 2023-03-23 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-03-24 | 2023-03-22 | 1.663 | 1,660 | +0 | 0.00% | 2,761 |
| 2023-03-23 | 2023-03-21 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-22 | 2023-03-20 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-21 | 2023-03-17 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-20 | 2023-03-16 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-17 | 2023-03-15 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-16 | 2023-03-14 | 1.675 | 1,660 | +0 | 0.00% | 2,781 |
| 2023-03-15 | 2023-03-13 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-14 | 2023-03-10 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-13 | 2023-03-09 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-03-10 | 2023-03-08 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-09 | 2023-03-07 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-08 | 2023-03-06 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-07 | 2023-03-03 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-03-06 | 2023-03-02 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-03-03 | 2023-03-01 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-03-02 | 2023-02-28 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-03-01 | 2023-02-27 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-02-28 | 2023-02-24 | 1.760 | 1,660 | +0 | 0.00% | 2,921 |
| 2023-02-27 | 2023-02-23 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-02-24 | 2023-02-22 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-23 | 2023-02-21 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-22 | 2023-02-20 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-21 | 2023-02-17 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-20 | 2023-02-16 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-17 | 2023-02-15 | 1.784 | 1,660 | +0 | 0.00% | 2,961 |
| 2023-02-16 | 2023-02-14 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-02-15 | 2023-02-13 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-02-14 | 2023-02-10 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-02-13 | 2023-02-09 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-02-10 | 2023-02-08 | 1.760 | 1,660 | +0 | 0.00% | 2,921 |
| 2023-02-09 | 2023-02-07 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-02-08 | 2023-02-06 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-02-07 | 2023-02-03 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-02-06 | 2023-02-02 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-02-03 | 2023-02-01 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-02-02 | 2023-01-31 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-02-01 | 2023-01-30 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-01-31 | 2023-01-27 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-01-30 | 2023-01-26 | 1.772 | 1,660 | +0 | 0.00% | 2,941 |
| 2023-01-27 | 2023-01-20 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-01-26 | 2023-01-19 | 1.747 | 1,660 | +0 | 0.00% | 2,901 |
| 2023-01-20 | 2023-01-18 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-01-19 | 2023-01-17 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-01-18 | 2023-01-16 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-01-17 | 2023-01-13 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-01-16 | 2023-01-12 | 1.699 | 1,660 | +0 | 0.00% | 2,821 |
| 2023-01-13 | 2023-01-11 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-01-12 | 2023-01-10 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-01-11 | 2023-01-09 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-01-10 | 2023-01-06 | 1.723 | 1,660 | +0 | 0.00% | 2,861 |
| 2023-01-09 | 2023-01-05 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2023-01-06 | 2023-01-04 | 1.711 | 1,660 | +0 | 0.00% | 2,841 |
| 2023-01-05 | 2023-01-03 | 1.711 | 1,660 | +0 | 0.00% | 2,841 |
| 2023-01-04 | 2022-12-30 | 1.711 | 1,660 | +0 | 0.00% | 2,841 |
| 2023-01-03 | 2022-12-29 | 1.711 | 1,660 | +0 | 0.00% | 2,841 |
| 2022-12-30 | 2022-12-28 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2022-12-29 | 2022-12-23 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2022-12-28 | 2022-12-22 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-23 | 2022-12-21 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-22 | 2022-12-20 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-21 | 2022-12-19 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-20 | 2022-12-16 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-19 | 2022-12-15 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-16 | 2022-12-14 | 1.735 | 1,660 | +0 | 0.00% | 2,881 |
| 2022-12-15 | 2022-12-13 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2022-12-14 | 2022-12-12 | 1.687 | 1,660 | +0 | 0.00% | 2,801 |
| 2022-12-13 | 2022-12-09 | 1.846 | 1,660 | +0 | 0.00% | 3,064 |
| 2022-12-12 | 2022-12-08 | 1.896 | 1,660 | +57 | 0.00% | 3,147 |
| 2022-12-09 | 2022-12-07 | 1.784 | 1,603 | +0 | 0.00% | 2,859 |
| 2022-12-08 | 2022-12-06 | 1.771 | 1,603 | +0 | 0.00% | 2,839 |
| 2022-12-07 | 2022-12-05 | 1.759 | 1,603 | +0 | 0.00% | 2,819 |
| 2022-12-06 | 2022-12-02 | 1.746 | 1,603 | +0 | 0.00% | 2,799 |
| 2022-12-05 | 2022-12-01 | 1.721 | 1,603 | +0 | 0.00% | 2,759 |
| 2022-12-02 | 2022-11-30 | 1.671 | 1,603 | +0 | 0.00% | 2,679 |
| 2022-12-01 | 2022-11-29 | 1.771 | 1,603 | +0 | 0.00% | 2,839 |
| 2022-11-30 | 2022-11-28 | 1.784 | 1,603 | +0 | 0.00% | 2,859 |
| 2022-11-29 | 2022-11-25 | 1.771 | 1,603 | +0 | 0.00% | 2,839 |
| 2022-11-28 | 2022-11-24 | 1.746 | 1,603 | +0 | 0.00% | 2,799 |
| 2022-11-25 | 2022-11-23 | 1.746 | 1,603 | +0 | 0.00% | 2,799 |
| 2022-11-24 | 2022-11-22 | 1.746 | 1,603 | +0 | 0.00% | 2,799 |
| 2022-11-23 | 2022-11-21 | 1.696 | 1,603 | +0 | 0.00% | 2,719 |
| 2022-11-22 | 2022-11-18 | 1.696 | 1,603 | +0 | 0.00% | 2,719 |
| 2022-11-21 | 2022-11-17 | 1.709 | 1,603 | +0 | 0.00% | 2,739 |
| 2022-11-18 | 2022-11-16 | 1.709 | 1,603 | +0 | 0.00% | 2,739 |
| 2022-11-17 | 2022-11-15 | 1.709 | 1,603 | +0 | 0.00% | 2,739 |
| 2022-11-16 | 2022-11-14 | 1.609 | 1,603 | +0 | 0.00% | 2,579 |
| 2022-11-15 | 2022-11-11 | 1.547 | 1,603 | +0 | 0.00% | 2,479 |
| 2022-11-14 | 2022-11-10 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-11-11 | 2022-11-09 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-11-10 | 2022-11-08 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-11-09 | 2022-11-07 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-11-08 | 2022-11-04 | 1.522 | 1,603 | +0 | 0.00% | 2,439 |
| 2022-11-07 | 2022-11-03 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-11-04 | 2022-11-02 | 1.484 | 1,603 | +0 | 0.00% | 2,379 |
| 2022-11-03 | 2022-11-01 | 1.484 | 1,603 | +0 | 0.00% | 2,379 |
| 2022-11-02 | 2022-10-31 | 1.484 | 1,603 | +0 | 0.00% | 2,379 |
| 2022-11-01 | 2022-10-28 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-31 | 2022-10-27 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-28 | 2022-10-26 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-27 | 2022-10-25 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-26 | 2022-10-24 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-25 | 2022-10-21 | 1.534 | 1,603 | +0 | 0.00% | 2,459 |
| 2022-10-24 | 2022-10-20 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-10-21 | 2022-10-19 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-10-20 | 2022-10-18 | 1.609 | 1,603 | +0 | 0.00% | 2,579 |
| 2022-10-19 | 2022-10-17 | 1.484 | 1,603 | +0 | 0.00% | 2,379 |
| 2022-10-18 | 2022-10-14 | 1.497 | 1,603 | +0 | 0.00% | 2,399 |
| 2022-10-17 | 2022-10-13 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-14 | 2022-10-12 | 1.497 | 1,603 | +0 | 0.00% | 2,399 |
| 2022-10-13 | 2022-10-11 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-12 | 2022-10-10 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-11 | 2022-10-07 | 1.509 | 1,603 | +0 | 0.00% | 2,419 |
| 2022-10-10 | 2022-10-06 | 1.522 | 1,603 | +0 | 0.00% | 2,439 |
| 2022-10-07 | 2022-10-05 | 1.534 | 1,603 | +0 | 0.00% | 2,459 |
| 2022-10-06 | 2022-10-03 | 1.459 | 1,603 | +0 | 0.00% | 2,339 |
| 2022-10-05 | 2022-09-30 | 1.459 | 1,603 | +0 | 0.00% | 2,339 |
| 2022-10-03 | 2022-09-29 | 1.547 | 1,603 | +0 | 0.00% | 2,479 |
| 2022-09-30 | 2022-09-28 | 1.547 | 1,603 | +0 | 0.00% | 2,479 |
| 2022-09-29 | 2022-09-27 | 1.559 | 1,603 | +0 | 0.00% | 2,499 |
| 2022-09-28 | 2022-09-26 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-09-27 | 2022-09-23 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-09-26 | 2022-09-22 | 1.597 | 1,603 | +0 | 0.00% | 2,559 |
| 2022-09-23 | 2022-09-21 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-22 | 2022-09-20 | 1.597 | 1,603 | +0 | 0.00% | 2,559 |
| 2022-09-21 | 2022-09-19 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-20 | 2022-09-16 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-19 | 2022-09-15 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-16 | 2022-09-14 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-15 | 2022-09-13 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-14 | 2022-09-09 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-13 | 2022-09-08 | 1.572 | 1,603 | +0 | 0.00% | 2,519 |
| 2022-09-09 | 2022-09-07 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-09-08 | 2022-09-06 | 1.584 | 1,603 | +0 | 0.00% | 2,539 |
| 2022-09-07 | 2022-09-05 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-06 | 2022-09-02 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-05 | 2022-09-01 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-02 | 2022-08-31 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-09-01 | 2022-08-30 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-08-31 | 2022-08-29 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-08-30 | 2022-08-26 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-08-29 | 2022-08-25 | 1.659 | 1,603 | +0 | 0.00% | 2,659 |
| 2022-08-26 | 2022-08-24 | 1.659 | 1,603 | +0 | 0.00% | 2,659 |
| 2022-08-25 | 2022-08-23 | 1.659 | 1,603 | +0 | 0.00% | 2,659 |
| 2022-08-24 | 2022-08-22 | 1.659 | 1,603 | +0 | 0.00% | 2,659 |
| 2022-08-23 | 2022-08-19 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-08-22 | 2022-08-18 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-08-19 | 2022-08-17 | 1.659 | 1,603 | +0 | 0.00% | 2,659 |
| 2022-08-18 | 2022-08-16 | 1.646 | 1,603 | +0 | 0.00% | 2,639 |
| 2022-08-17 | 2022-08-15 | 1.634 | 1,603 | +0 | 0.00% | 2,619 |
| 2022-08-16 | 2022-08-12 | 1.621 | 1,603 | +0 | 0.00% | 2,599 |
| 2022-08-15 | 2022-08-11 | 1.787 | 1,603 | +0 | 0.00% | 2,865 |
| 2022-08-12 | 2022-08-10 | 1.787 | 1,603 | +70 | 0.00% | 2,865 |
| 2022-08-11 | 2022-08-09 | 1.787 | 1,533 | +0 | 0.00% | 2,740 |
| 2022-08-10 | 2022-08-08 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 1.787 | 1,533 | +0 | 0.00% | 2,740 |
| 2022-08-08 | 2022-08-04 | 1.761 | 1,533 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 1.761 | 1,533 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-08-03 | 2022-08-01 | 1.852 | 1,533 | +0 | 0.00% | 2,840 |
| 2022-08-02 | 2022-07-29 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-08-01 | 2022-07-28 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-07-29 | 2022-07-27 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-07-28 | 2022-07-26 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-07-27 | 2022-07-25 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-07-26 | 2022-07-22 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-07-25 | 2022-07-21 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 1.800 | 1,533 | +0 | 0.00% | 2,760 |
| 2022-07-21 | 2022-07-19 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-20 | 2022-07-18 | 1.735 | 1,533 | +0 | 0.00% | 2,660 |
| 2022-07-19 | 2022-07-15 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-18 | 2022-07-14 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-15 | 2022-07-13 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-07-14 | 2022-07-12 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-13 | 2022-07-11 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-12 | 2022-07-08 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-11 | 2022-07-07 | 1.761 | 1,533 | +0 | 0.00% | 2,700 |
| 2022-07-08 | 2022-07-06 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-07-07 | 2022-07-05 | 1.735 | 1,533 | +0 | 0.00% | 2,660 |
| 2022-07-06 | 2022-07-04 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-07-05 | 2022-06-30 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-07-04 | 2022-06-29 | 1.800 | 1,533 | +0 | 0.00% | 2,760 |
| 2022-06-30 | 2022-06-28 | 1.787 | 1,533 | +0 | 0.00% | 2,740 |
| 2022-06-29 | 2022-06-27 | 1.761 | 1,533 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-06-27 | 2022-06-23 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 1.813 | 1,533 | +0 | 0.00% | 2,780 |
| 2022-06-23 | 2022-06-21 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-22 | 2022-06-20 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-21 | 2022-06-17 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-20 | 2022-06-16 | 1.735 | 1,533 | +0 | 0.00% | 2,660 |
| 2022-06-17 | 2022-06-15 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-16 | 2022-06-14 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-15 | 2022-06-13 | 1.748 | 1,533 | +0 | 0.00% | 2,680 |
| 2022-06-14 | 2022-06-10 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-06-13 | 2022-06-09 | 1.787 | 1,533 | +0 | 0.00% | 2,740 |
| 2022-06-10 | 2022-06-08 | 1.774 | 1,533 | +0 | 0.00% | 2,720 |
| 2022-06-09 | 2022-06-07 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-06-08 | 2022-06-06 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-06-07 | 2022-06-02 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-06-06 | 2022-06-01 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-06-02 | 2022-05-31 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-06-01 | 2022-05-30 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-05-31 | 2022-05-27 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-05-30 | 2022-05-26 | 1.813 | 1,533 | +0 | 0.00% | 2,780 |
| 2022-05-27 | 2022-05-25 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-26 | 2022-05-24 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-25 | 2022-05-23 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-24 | 2022-05-20 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-23 | 2022-05-19 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-05-20 | 2022-05-18 | 1.839 | 1,533 | +0 | 0.00% | 2,820 |
| 2022-05-19 | 2022-05-17 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-18 | 2022-05-16 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-05-17 | 2022-05-13 | 1.826 | 1,533 | +0 | 0.00% | 2,800 |
| 2022-05-16 | 2022-05-12 | 1.865 | 1,533 | +0 | 0.00% | 2,860 |
| 2022-05-13 | 2022-05-11 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-05-12 | 2022-05-10 | 1.878 | 1,533 | +0 | 0.00% | 2,880 |
| 2022-05-11 | 2022-05-06 | 1.878 | 1,533 | +0 | 0.00% | 2,880 |
| 2022-05-10 | 2022-05-05 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-05-06 | 2022-05-04 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-05-05 | 2022-05-03 | 1.944 | 1,533 | +0 | 0.00% | 2,979 |
| 2022-05-04 | 2022-04-29 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-05-03 | 2022-04-28 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-04-29 | 2022-04-27 | 1.904 | 1,533 | +0 | 0.00% | 2,920 |
| 2022-04-28 | 2022-04-26 | 1.904 | 1,533 | +0 | 0.00% | 2,920 |
| 2022-04-27 | 2022-04-25 | 1.970 | 1,533 | +0 | 0.00% | 3,019 |
| 2022-04-26 | 2022-04-22 | 1.970 | 1,533 | +0 | 0.00% | 3,019 |
| 2022-04-25 | 2022-04-21 | 1.931 | 1,533 | +0 | 0.00% | 2,960 |
| 2022-04-22 | 2022-04-20 | 1.957 | 1,533 | +0 | 0.00% | 2,999 |
| 2022-04-21 | 2022-04-19 | 1.996 | 1,533 | +0 | 0.00% | 3,059 |
| 2022-04-20 | 2022-04-14 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-04-19 | 2022-04-13 | 2.048 | 1,533 | +0 | 0.00% | 3,139 |
| 2022-04-14 | 2022-04-12 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-04-13 | 2022-04-11 | 2.009 | 1,533 | +0 | 0.00% | 3,079 |
| 2022-04-12 | 2022-04-08 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-04-11 | 2022-04-07 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-04-08 | 2022-04-06 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-04-07 | 2022-04-04 | 2.048 | 1,533 | +0 | 0.00% | 3,139 |
| 2022-04-06 | 2022-04-01 | 1.996 | 1,533 | +0 | 0.00% | 3,059 |
| 2022-04-04 | 2022-03-31 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-04-01 | 2022-03-30 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-03-31 | 2022-03-29 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-03-30 | 2022-03-28 | 2.009 | 1,533 | +0 | 0.00% | 3,079 |
| 2022-03-29 | 2022-03-25 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-03-28 | 2022-03-24 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-03-25 | 2022-03-23 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-03-24 | 2022-03-22 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-03-23 | 2022-03-21 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-03-22 | 2022-03-18 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-03-21 | 2022-03-17 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-03-18 | 2022-03-16 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-03-17 | 2022-03-15 | 1.904 | 1,533 | +0 | 0.00% | 2,920 |
| 2022-03-16 | 2022-03-14 | 1.957 | 1,533 | +0 | 0.00% | 2,999 |
| 2022-03-15 | 2022-03-11 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-03-14 | 2022-03-10 | 2.048 | 1,533 | +0 | 0.00% | 3,139 |
| 2022-03-11 | 2022-03-09 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-03-10 | 2022-03-08 | 1.983 | 1,533 | +0 | 0.00% | 3,039 |
| 2022-03-09 | 2022-03-07 | 1.957 | 1,533 | +0 | 0.00% | 2,999 |
| 2022-03-08 | 2022-03-04 | 1.983 | 1,533 | +0 | 0.00% | 3,039 |
| 2022-03-07 | 2022-03-03 | 1.970 | 1,533 | +0 | 0.00% | 3,019 |
| 2022-03-04 | 2022-03-02 | 1.996 | 1,533 | +0 | 0.00% | 3,059 |
| 2022-03-03 | 2022-03-01 | 1.996 | 1,533 | +0 | 0.00% | 3,059 |
| 2022-03-02 | 2022-02-28 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-03-01 | 2022-02-25 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-02-28 | 2022-02-24 | 1.983 | 1,533 | +0 | 0.00% | 3,039 |
| 2022-02-25 | 2022-02-23 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-02-24 | 2022-02-22 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-02-23 | 2022-02-21 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-02-22 | 2022-02-18 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-02-21 | 2022-02-17 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-02-18 | 2022-02-16 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-02-17 | 2022-02-15 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-02-16 | 2022-02-14 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-02-15 | 2022-02-11 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-02-14 | 2022-02-10 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-02-11 | 2022-02-09 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-02-10 | 2022-02-08 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-02-09 | 2022-02-07 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-02-08 | 2022-02-04 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-02-07 | 2022-01-31 | 2.061 | 1,533 | +0 | 0.00% | 3,159 |
| 2022-02-04 | 2022-01-27 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-01-28 | 2022-01-26 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-01-27 | 2022-01-25 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-01-26 | 2022-01-24 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-01-25 | 2022-01-21 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-01-24 | 2022-01-20 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-01-21 | 2022-01-19 | 2.100 | 1,533 | +0 | 0.00% | 3,219 |
| 2022-01-20 | 2022-01-18 | 2.100 | 1,533 | +0 | 0.00% | 3,219 |
| 2022-01-19 | 2022-01-17 | 2.100 | 1,533 | +0 | 0.00% | 3,219 |
| 2022-01-18 | 2022-01-14 | 2.048 | 1,533 | +0 | 0.00% | 3,139 |
| 2022-01-17 | 2022-01-13 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-01-14 | 2022-01-12 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-01-13 | 2022-01-11 | 2.152 | 1,533 | +0 | 0.00% | 3,299 |
| 2022-01-12 | 2022-01-10 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2022-01-11 | 2022-01-07 | 2.035 | 1,533 | +0 | 0.00% | 3,119 |
| 2022-01-10 | 2022-01-06 | 2.022 | 1,533 | +0 | 0.00% | 3,099 |
| 2022-01-07 | 2022-01-05 | 2.048 | 1,533 | +0 | 0.00% | 3,139 |
| 2022-01-06 | 2022-01-04 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2022-01-05 | 2022-01-03 | 2.113 | 1,533 | +0 | 0.00% | 3,239 |
| 2022-01-04 | 2021-12-31 | 2.113 | 1,533 | +0 | 0.00% | 3,239 |
| 2022-01-03 | 2021-12-29 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-30 | 2021-12-28 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-29 | 2021-12-24 | 2.074 | 1,533 | +0 | 0.00% | 3,179 |
| 2021-12-28 | 2021-12-22 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-23 | 2021-12-21 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-22 | 2021-12-20 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-21 | 2021-12-17 | 2.087 | 1,533 | +0 | 0.00% | 3,199 |
| 2021-12-20 | 2021-12-16 | 2.126 | 1,533 | +0 | 0.00% | 3,259 |
| 2021-12-17 | 2021-12-15 | 2.113 | 1,533 | +0 | 0.00% | 3,239 |
| 2021-12-16 | 2021-12-14 | 2.139 | 1,533 | +0 | 0.00% | 3,279 |
| 2021-12-15 | 2021-12-13 | 2.191 | 1,533 | +0 | 0.00% | 3,359 |
| 2021-12-14 | 2021-12-10 | 2.218 | 1,533 | +0 | 0.00% | 3,399 |
| 2021-12-13 | 2021-12-09 | 2.257 | 1,533 | +0 | 0.00% | 3,459 |
| 2021-12-10 | 2021-12-08 | 2.390 | 1,533 | +0 | 0.00% | 3,664 |
| 2021-12-09 | 2021-12-07 | 2.403 | 1,533 | +52 | 0.00% | 3,684 |
| 2021-12-08 | 2021-12-06 | 2.363 | 1,481 | +0 | 0.00% | 3,499 |
| 2021-12-07 | 2021-12-03 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-12-06 | 2021-12-02 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-12-03 | 2021-12-01 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-12-02 | 2021-11-30 | 2.390 | 1,481 | +0 | 0.00% | 3,539 |
| 2021-12-01 | 2021-11-29 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-11-30 | 2021-11-26 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-11-29 | 2021-11-25 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-11-26 | 2021-11-24 | 2.457 | 1,481 | +0 | 0.00% | 3,639 |
| 2021-11-25 | 2021-11-23 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-11-24 | 2021-11-22 | 2.403 | 1,481 | +0 | 0.00% | 3,559 |
| 2021-11-23 | 2021-11-19 | 2.376 | 1,481 | +0 | 0.00% | 3,519 |
| 2021-11-22 | 2021-11-18 | 2.376 | 1,481 | +0 | 0.00% | 3,519 |
| 2021-11-19 | 2021-11-17 | 2.417 | 1,481 | +0 | 0.00% | 3,579 |
| 2021-11-18 | 2021-11-16 | 2.417 | 1,481 | +0 | 0.00% | 3,579 |
| 2021-11-17 | 2021-11-15 | 2.349 | 1,481 | +0 | 0.00% | 3,479 |
| 2021-11-16 | 2021-11-12 | 2.349 | 1,481 | +0 | 0.00% | 3,479 |
| 2021-11-15 | 2021-11-11 | 2.376 | 1,481 | +0 | 0.00% | 3,519 |
| 2021-11-12 | 2021-11-10 | 2.349 | 1,481 | +0 | 0.00% | 3,479 |
| 2021-11-11 | 2021-11-09 | 2.390 | 1,481 | +0 | 0.00% | 3,539 |
| 2021-11-10 | 2021-11-08 | 2.390 | 1,481 | +0 | 0.00% | 3,539 |
| 2021-11-09 | 2021-11-05 | 2.363 | 1,481 | +0 | 0.00% | 3,499 |
| 2021-11-08 | 2021-11-04 | 2.390 | 1,481 | +0 | 0.00% | 3,539 |
| 2021-11-05 | 2021-11-03 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-11-04 | 2021-11-02 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-11-03 | 2021-11-01 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-11-02 | 2021-10-29 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-11-01 | 2021-10-28 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-10-29 | 2021-10-27 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-10-28 | 2021-10-26 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-10-27 | 2021-10-25 | 2.498 | 1,481 | +0 | 0.00% | 3,699 |
| 2021-10-26 | 2021-10-22 | 2.498 | 1,481 | +0 | 0.00% | 3,699 |
| 2021-10-25 | 2021-10-21 | 2.484 | 1,481 | +0 | 0.00% | 3,679 |
| 2021-10-22 | 2021-10-20 | 2.484 | 1,481 | +0 | 0.00% | 3,679 |
| 2021-10-21 | 2021-10-19 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-10-20 | 2021-10-18 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-10-19 | 2021-10-15 | 2.457 | 1,481 | +0 | 0.00% | 3,639 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,481 | +0 | 0.00% | 3,659 |
| 2021-10-15 | 2021-10-11 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-10-12 | 2021-10-08 | 2.525 | 1,481 | +0 | 0.00% | 3,739 |
| 2021-10-11 | 2021-10-07 | 2.552 | 1,481 | +0 | 0.00% | 3,779 |
| 2021-10-08 | 2021-10-06 | 2.457 | 1,481 | +0 | 0.00% | 3,639 |
| 2021-10-07 | 2021-10-05 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-10-06 | 2021-10-04 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-10-05 | 2021-09-30 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-10-04 | 2021-09-29 | 2.430 | 1,481 | +0 | 0.00% | 3,599 |
| 2021-09-30 | 2021-09-28 | 2.417 | 1,481 | +0 | 0.00% | 3,579 |
| 2021-09-29 | 2021-09-27 | 2.457 | 1,481 | +0 | 0.00% | 3,639 |
| 2021-09-28 | 2021-09-24 | 2.444 | 1,481 | +0 | 0.00% | 3,619 |
| 2021-09-27 | 2021-09-23 | 2.498 | 1,481 | +0 | 0.00% | 3,699 |
| 2021-09-24 | 2021-09-21 | 2.484 | 1,481 | +0 | 0.00% | 3,679 |
| 2021-09-23 | 2021-09-20 | 2.471 | 1,481 | +0 | 0.00% | 3,659 |
| 2021-09-21 | 2021-09-17 | 2.538 | 1,481 | +0 | 0.00% | 3,759 |
| 2021-09-20 | 2021-09-16 | 2.565 | 1,481 | +0 | 0.00% | 3,799 |
| 2021-09-17 | 2021-09-15 | 2.606 | 1,481 | +0 | 0.00% | 3,859 |
| 2021-09-16 | 2021-09-14 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-15 | 2021-09-13 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-14 | 2021-09-10 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-13 | 2021-09-09 | 2.565 | 1,481 | +0 | 0.00% | 3,799 |
| 2021-09-10 | 2021-09-08 | 2.579 | 1,481 | +0 | 0.00% | 3,819 |
| 2021-09-09 | 2021-09-07 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-08 | 2021-09-06 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-07 | 2021-09-03 | 2.565 | 1,481 | +0 | 0.00% | 3,799 |
| 2021-09-06 | 2021-09-02 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-03 | 2021-09-01 | 2.592 | 1,481 | +0 | 0.00% | 3,839 |
| 2021-09-02 | 2021-08-31 | 2.619 | 1,481 | +0 | 0.00% | 3,879 |
| 2021-09-01 | 2021-08-30 | 2.606 | 1,481 | +0 | 0.00% | 3,859 |
| 2021-08-31 | 2021-08-27 | 2.606 | 1,481 | +0 | 0.00% | 3,859 |
| 2021-08-30 | 2021-08-26 | 2.619 | 1,481 | +0 | 0.00% | 3,879 |
| 2021-08-27 | 2021-08-25 | 2.619 | 1,481 | +0 | 0.00% | 3,879 |
| 2021-08-26 | 2021-08-24 | 2.619 | 1,481 | +0 | 0.00% | 3,879 |
| 2021-08-25 | 2021-08-23 | 2.606 | 1,481 | +0 | 0.00% | 3,859 |
| 2021-08-24 | 2021-08-20 | 2.633 | 1,481 | +0 | 0.00% | 3,899 |
| 2021-08-23 | 2021-08-19 | 2.700 | 1,481 | +0 | 0.00% | 3,999 |
| 2021-08-20 | 2021-08-18 | 2.741 | 1,481 | +0 | 0.00% | 4,059 |
| 2021-08-19 | 2021-08-17 | 2.741 | 1,481 | +0 | 0.00% | 4,059 |
| 2021-08-18 | 2021-08-16 | 3.086 | 1,481 | +0 | 0.00% | 4,571 |
| 2021-08-17 | 2021-08-13 | 3.115 | 1,481 | +75 | 0.00% | 4,613 |
| 2021-08-16 | 2021-08-12 | 3.115 | 1,406 | +0 | 0.00% | 4,379 |
| 2021-08-13 | 2021-08-11 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-08-12 | 2021-08-10 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-08-11 | 2021-08-09 | 3.115 | 1,406 | +0 | 0.00% | 4,379 |
| 2021-08-10 | 2021-08-06 | 3.115 | 1,406 | +0 | 0.00% | 4,379 |
| 2021-08-09 | 2021-08-05 | 3.115 | 1,406 | +0 | 0.00% | 4,379 |
| 2021-08-06 | 2021-08-04 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-08-05 | 2021-08-03 | 3.072 | 1,406 | +0 | 0.00% | 4,319 |
| 2021-08-04 | 2021-08-02 | 3.058 | 1,406 | +0 | 0.00% | 4,299 |
| 2021-08-03 | 2021-07-30 | 3.044 | 1,406 | +0 | 0.00% | 4,279 |
| 2021-08-02 | 2021-07-29 | 3.044 | 1,406 | +0 | 0.00% | 4,279 |
| 2021-07-30 | 2021-07-28 | 2.973 | 1,406 | +0 | 0.00% | 4,179 |
| 2021-07-29 | 2021-07-27 | 2.944 | 1,406 | +0 | 0.00% | 4,139 |
| 2021-07-28 | 2021-07-26 | 3.015 | 1,406 | +0 | 0.00% | 4,239 |
| 2021-07-27 | 2021-07-23 | 3.072 | 1,406 | +0 | 0.00% | 4,319 |
| 2021-07-26 | 2021-07-22 | 3.072 | 1,406 | +0 | 0.00% | 4,319 |
| 2021-07-23 | 2021-07-21 | 3.129 | 1,406 | +0 | 0.00% | 4,399 |
| 2021-07-22 | 2021-07-20 | 3.129 | 1,406 | +0 | 0.00% | 4,399 |
| 2021-07-21 | 2021-07-19 | 3.157 | 1,406 | +0 | 0.00% | 4,439 |
| 2021-07-20 | 2021-07-16 | 3.172 | 1,406 | +0 | 0.00% | 4,459 |
| 2021-07-19 | 2021-07-15 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-07-16 | 2021-07-14 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-07-15 | 2021-07-13 | 3.129 | 1,406 | +0 | 0.00% | 4,399 |
| 2021-07-14 | 2021-07-12 | 3.129 | 1,406 | +0 | 0.00% | 4,399 |
| 2021-07-13 | 2021-07-09 | 3.115 | 1,406 | +0 | 0.00% | 4,379 |
| 2021-07-12 | 2021-07-08 | 3.129 | 1,406 | +0 | 0.00% | 4,399 |
| 2021-07-09 | 2021-07-07 | 3.200 | 1,406 | +0 | 0.00% | 4,499 |
| 2021-07-08 | 2021-07-06 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-07-07 | 2021-07-05 | 3.086 | 1,406 | +0 | 0.00% | 4,339 |
| 2021-07-06 | 2021-07-02 | 3.058 | 1,406 | +0 | 0.00% | 4,299 |
| 2021-07-05 | 2021-06-30 | 3.101 | 1,406 | +0 | 0.00% | 4,359 |
| 2021-07-02 | 2021-06-29 | 3.072 | 1,406 | +0 | 0.00% | 4,319 |
| 2021-06-30 | 2021-06-28 | 3.058 | 1,406 | +0 | 0.00% | 4,299 |
| 2021-06-29 | 2021-06-25 | 2.987 | 1,406 | +0 | 0.00% | 4,199 |
| 2021-06-28 | 2021-06-24 | 3.015 | 1,406 | +0 | 0.00% | 4,239 |
| 2021-06-25 | 2021-06-23 | 3.001 | 1,406 | +0 | 0.00% | 4,219 |
| 2021-06-24 | 2021-06-22 | 3.015 | 1,406 | +0 | 0.00% | 4,239 |
| 2021-06-23 | 2021-06-21 | 3.044 | 1,406 | +0 | 0.00% | 4,279 |
| 2021-06-22 | 2021-06-18 | 3.029 | 1,406 | +0 | 0.00% | 4,259 |
| 2021-06-21 | 2021-06-17 | 3.029 | 1,406 | +0 | 0.00% | 4,259 |
| 2021-06-18 | 2021-06-16 | 3.015 | 1,406 | +0 | 0.00% | 4,239 |
| 2021-06-17 | 2021-06-15 | 3.001 | 1,406 | +0 | 0.00% | 4,219 |
| 2021-06-16 | 2021-06-11 | 2.987 | 1,406 | +0 | 0.00% | 4,199 |
| 2021-06-15 | 2021-06-10 | 3.029 | 1,406 | +0 | 0.00% | 4,259 |
| 2021-06-11 | 2021-06-09 | 2.916 | 1,406 | +0 | 0.00% | 4,099 |
| 2021-06-10 | 2021-06-08 | 2.631 | 1,406 | +0 | 0.00% | 3,699 |
| 2021-06-09 | 2021-06-07 | 2.631 | 1,406 | +0 | 0.00% | 3,699 |
| 2021-06-08 | 2021-06-04 | 2.603 | 1,406 | +0 | 0.00% | 3,659 |
| 2021-06-07 | 2021-06-03 | 2.603 | 1,406 | +0 | 0.00% | 3,659 |
| 2021-06-04 | 2021-06-02 | 2.645 | 1,406 | +0 | 0.00% | 3,719 |
| 2021-06-03 | 2021-06-01 | 2.660 | 1,406 | +0 | 0.00% | 3,739 |
| 2021-06-02 | 2021-05-31 | 2.645 | 1,406 | +0 | 0.00% | 3,719 |
| 2021-06-01 | 2021-05-28 | 2.660 | 1,406 | +0 | 0.00% | 3,739 |
| 2021-05-31 | 2021-05-27 | 2.603 | 1,406 | +0 | 0.00% | 3,659 |
| 2021-05-28 | 2021-05-26 | 2.631 | 1,406 | +0 | 0.00% | 3,699 |
| 2021-05-27 | 2021-05-25 | 2.674 | 1,406 | +0 | 0.00% | 3,759 |
| 2021-05-26 | 2021-05-24 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-25 | 2021-05-21 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-24 | 2021-05-20 | 2.546 | 1,406 | +0 | 0.00% | 3,580 |
| 2021-05-21 | 2021-05-18 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-20 | 2021-05-17 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-18 | 2021-05-14 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-17 | 2021-05-13 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-14 | 2021-05-12 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-13 | 2021-05-11 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-12 | 2021-05-10 | 2.560 | 1,406 | +0 | 0.00% | 3,600 |
| 2021-05-11 | 2021-05-07 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-05-10 | 2021-05-06 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-05-07 | 2021-05-05 | 2.503 | 1,406 | +0 | 0.00% | 3,520 |
| 2021-05-06 | 2021-05-04 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-05-05 | 2021-05-03 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-05-04 | 2021-04-30 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-05-03 | 2021-04-29 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-04-30 | 2021-04-28 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-04-29 | 2021-04-27 | 2.532 | 1,406 | +0 | 0.00% | 3,560 |
| 2021-04-28 | 2021-04-26 | 2.489 | 1,406 | +0 | 0.00% | 3,500 |
| 2021-04-27 | 2021-04-23 | 2.503 | 1,406 | +0 | 0.00% | 3,520 |
| 2021-04-26 | 2021-04-22 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-23 | 2021-04-21 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-22 | 2021-04-20 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-21 | 2021-04-19 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-20 | 2021-04-16 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-19 | 2021-04-15 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-16 | 2021-04-14 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-04-15 | 2021-04-13 | 2.446 | 1,406 | +0 | 0.00% | 3,440 |
| 2021-04-14 | 2021-04-12 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-04-13 | 2021-04-09 | 2.475 | 1,406 | +0 | 0.00% | 3,480 |
| 2021-04-12 | 2021-04-08 | 2.446 | 1,406 | +0 | 0.00% | 3,440 |
| 2021-04-09 | 2021-04-07 | 2.517 | 1,406 | +0 | 0.00% | 3,540 |
| 2021-04-08 | 2021-04-01 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-04-07 | 2021-03-31 | 2.404 | 1,406 | +0 | 0.00% | 3,380 |
| 2021-04-01 | 2021-03-30 | 2.404 | 1,406 | +0 | 0.00% | 3,380 |
| 2021-03-31 | 2021-03-29 | 2.389 | 1,406 | +0 | 0.00% | 3,360 |
| 2021-03-30 | 2021-03-26 | 2.389 | 1,406 | +0 | 0.00% | 3,360 |
| 2021-03-29 | 2021-03-25 | 2.389 | 1,406 | +0 | 0.00% | 3,360 |
| 2021-03-26 | 2021-03-24 | 2.389 | 1,406 | +0 | 0.00% | 3,360 |
| 2021-03-25 | 2021-03-23 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-03-24 | 2021-03-22 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-03-23 | 2021-03-19 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-03-22 | 2021-03-18 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-03-19 | 2021-03-17 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-03-18 | 2021-03-16 | 2.475 | 1,406 | +0 | 0.00% | 3,480 |
| 2021-03-17 | 2021-03-15 | 2.446 | 1,406 | +0 | 0.00% | 3,440 |
| 2021-03-16 | 2021-03-12 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-03-15 | 2021-03-11 | 2.418 | 1,406 | +0 | 0.00% | 3,400 |
| 2021-03-12 | 2021-03-10 | 2.404 | 1,406 | +0 | 0.00% | 3,380 |
| 2021-03-11 | 2021-03-09 | 2.418 | 1,406 | +0 | 0.00% | 3,400 |
| 2021-03-10 | 2021-03-08 | 2.389 | 1,406 | +0 | 0.00% | 3,360 |
| 2021-03-09 | 2021-03-05 | 2.446 | 1,406 | +0 | 0.00% | 3,440 |
| 2021-03-08 | 2021-03-04 | 2.475 | 1,406 | +0 | 0.00% | 3,480 |
| 2021-03-05 | 2021-03-03 | 2.489 | 1,406 | +0 | 0.00% | 3,500 |
| 2021-03-04 | 2021-03-02 | 2.418 | 1,406 | +0 | 0.00% | 3,400 |
| 2021-03-03 | 2021-03-01 | 2.404 | 1,406 | +0 | 0.00% | 3,380 |
| 2021-03-02 | 2021-02-26 | 2.361 | 1,406 | +0 | 0.00% | 3,320 |
| 2021-03-01 | 2021-02-25 | 2.418 | 1,406 | +0 | 0.00% | 3,400 |
| 2021-02-26 | 2021-02-24 | 2.432 | 1,406 | +0 | 0.00% | 3,420 |
| 2021-02-25 | 2021-02-23 | 2.461 | 1,406 | +0 | 0.00% | 3,460 |
| 2021-02-24 | 2021-02-22 | 2.446 | 1,406 | +0 | 0.00% | 3,440 |
| 2021-02-23 | 2021-02-19 | 2.560 | 1,406 | +0 | 0.00% | 3,600 |
| 2021-02-22 | 2021-02-18 | 2.489 | 1,406 | +0 | 0.00% | 3,500 |
| 2021-02-19 | 2021-02-17 | 2.574 | 1,406 | +0 | 0.00% | 3,619 |
| 2021-02-18 | 2021-02-16 | 2.660 | 1,406 | +0 | 0.00% | 3,739 |
| 2021-02-17 | 2021-02-11 | 2.560 | 1,406 | +0 | 0.00% | 3,600 |
| 2021-02-16 | 2021-02-09 | 2.333 | 1,406 | +0 | 0.00% | 3,280 |
| 2021-02-10 | 2021-02-08 | 2.347 | 1,406 | +0 | 0.00% | 3,300 |
| 2021-02-09 | 2021-02-05 | 2.347 | 1,406 | +0 | 0.00% | 3,300 |
| 2021-02-08 | 2021-02-04 | 2.276 | 1,406 | +0 | 0.00% | 3,200 |
| 2021-02-05 | 2021-02-03 | 2.276 | 1,406 | +0 | 0.00% | 3,200 |
| 2021-02-04 | 2021-02-02 | 2.276 | 1,406 | +0 | 0.00% | 3,200 |
| 2021-02-03 | 2021-02-01 | 2.219 | 1,406 | +0 | 0.00% | 3,120 |
| 2021-02-02 | 2021-01-29 | 2.205 | 1,406 | +0 | 0.00% | 3,100 |
| 2021-02-01 | 2021-01-28 | 2.176 | 1,406 | +0 | 0.00% | 3,060 |
| 2021-01-29 | 2021-01-27 | 2.261 | 1,406 | +0 | 0.00% | 3,180 |
| 2021-01-28 | 2021-01-26 | 2.219 | 1,406 | +0 | 0.00% | 3,120 |
| 2021-01-27 | 2021-01-25 | 2.247 | 1,406 | +0 | 0.00% | 3,160 |
| 2021-01-26 | 2021-01-22 | 2.205 | 1,406 | +0 | 0.00% | 3,100 |
| 2021-01-25 | 2021-01-21 | 2.176 | 1,406 | +0 | 0.00% | 3,060 |
| 2021-01-22 | 2021-01-20 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-21 | 2021-01-19 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-20 | 2021-01-18 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-19 | 2021-01-15 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-18 | 2021-01-14 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-15 | 2021-01-13 | 2.176 | 1,406 | +0 | 0.00% | 3,060 |
| 2021-01-14 | 2021-01-12 | 2.162 | 1,406 | +0 | 0.00% | 3,040 |
| 2021-01-13 | 2021-01-11 | 2.133 | 1,406 | +0 | 0.00% | 3,000 |
| 2021-01-12 | 2021-01-08 | 2.133 | 1,406 | +0 | 0.00% | 3,000 |
| 2021-01-11 | 2021-01-07 | 2.162 | 1,406 | +0 | 0.00% | 3,040 |
| 2021-01-08 | 2021-01-06 | 2.162 | 1,406 | +0 | 0.00% | 3,040 |
| 2021-01-07 | 2021-01-05 | 2.133 | 1,406 | +0 | 0.00% | 3,000 |
| 2021-01-06 | 2021-01-04 | 2.133 | 1,406 | +0 | 0.00% | 3,000 |
| 2021-01-05 | 2020-12-31 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2021-01-04 | 2020-12-29 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2020-12-30 | 2020-12-28 | 2.190 | 1,406 | +0 | 0.00% | 3,080 |
| 2020-12-29 | 2020-12-24 | 2.190 | 1,406 | +0 | 0.00% | 3,080 |
| 2020-12-28 | 2020-12-22 | 2.176 | 1,406 | +0 | 0.00% | 3,060 |
| 2020-12-23 | 2020-12-21 | 2.148 | 1,406 | +0 | 0.00% | 3,020 |
| 2020-12-22 | 2020-12-18 | 2.119 | 1,406 | +0 | 0.00% | 2,980 |
| 2020-12-21 | 2020-12-17 | 2.105 | 1,406 | +0 | 0.00% | 2,960 |
| 2020-12-18 | 2020-12-16 | 2.119 | 1,406 | +0 | 0.00% | 2,980 |
| 2020-12-17 | 2020-12-15 | 2.119 | 1,406 | +0 | 0.00% | 2,980 |
| 2020-12-16 | 2020-12-14 | 2.162 | 1,406 | +0 | 0.00% | 3,040 |
| 2020-12-15 | 2020-12-11 | 2.176 | 1,406 | +0 | 0.00% | 3,060 |
| 2020-12-14 | 2020-12-10 | 2.205 | 1,406 | +0 | 0.00% | 3,100 |
| 2020-12-11 | 2020-12-09 | 2.379 | 1,406 | +0 | 0.00% | 3,344 |
| 2020-12-10 | 2020-12-08 | 2.349 | 1,406 | +52 | 0.00% | 3,303 |
| 2020-12-09 | 2020-12-07 | 2.319 | 1,354 | +0 | 0.00% | 3,140 |
| 2020-12-08 | 2020-12-04 | 2.364 | 1,354 | +0 | 0.00% | 3,200 |
| 2020-12-07 | 2020-12-03 | 2.408 | 1,354 | +0 | 0.00% | 3,261 |
| 2020-12-04 | 2020-12-02 | 2.438 | 1,354 | +0 | 0.00% | 3,301 |
| 2020-12-03 | 2020-12-01 | 2.319 | 1,354 | +0 | 0.00% | 3,140 |
| 2020-12-02 | 2020-11-30 | 2.319 | 1,354 | +0 | 0.00% | 3,140 |
| 2020-12-01 | 2020-11-27 | 2.305 | 1,354 | +0 | 0.00% | 3,120 |
| 2020-11-30 | 2020-11-26 | 2.142 | 1,354 | +0 | 0.00% | 2,900 |
| 2020-11-27 | 2020-11-25 | 2.127 | 1,354 | +0 | 0.00% | 2,880 |
| 2020-11-26 | 2020-11-24 | 2.098 | 1,354 | +0 | 0.00% | 2,840 |
| 2020-11-25 | 2020-11-23 | 2.098 | 1,354 | +0 | 0.00% | 2,840 |
| 2020-11-24 | 2020-11-20 | 2.053 | 1,354 | +0 | 0.00% | 2,780 |
| 2020-11-23 | 2020-11-19 | 2.039 | 1,354 | +0 | 0.00% | 2,760 |
| 2020-11-20 | 2020-11-18 | 2.039 | 1,354 | +0 | 0.00% | 2,760 |
| 2020-11-19 | 2020-11-17 | 2.039 | 1,354 | +0 | 0.00% | 2,760 |
| 2020-11-18 | 2020-11-16 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-11-17 | 2020-11-13 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-11-16 | 2020-11-12 | 2.039 | 1,354 | +0 | 0.00% | 2,760 |
| 2020-11-13 | 2020-11-11 | 2.113 | 1,354 | +0 | 0.00% | 2,860 |
| 2020-11-12 | 2020-11-10 | 2.068 | 1,354 | +0 | 0.00% | 2,800 |
| 2020-11-11 | 2020-11-09 | 1.965 | 1,354 | +0 | 0.00% | 2,660 |
| 2020-11-10 | 2020-11-06 | 1.891 | 1,354 | +0 | 0.00% | 2,560 |
| 2020-11-09 | 2020-11-05 | 1.921 | 1,354 | +0 | 0.00% | 2,600 |
| 2020-11-06 | 2020-11-04 | 1.921 | 1,354 | +0 | 0.00% | 2,600 |
| 2020-11-05 | 2020-11-03 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-11-04 | 2020-11-02 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-11-03 | 2020-10-30 | 1.906 | 1,354 | +0 | 0.00% | 2,580 |
| 2020-11-02 | 2020-10-29 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-10-30 | 2020-10-28 | 1.950 | 1,354 | +0 | 0.00% | 2,640 |
| 2020-10-29 | 2020-10-27 | 1.980 | 1,354 | +0 | 0.00% | 2,680 |
| 2020-10-28 | 2020-10-23 | 1.906 | 1,354 | +0 | 0.00% | 2,580 |
| 2020-10-27 | 2020-10-22 | 1.906 | 1,354 | +0 | 0.00% | 2,580 |
| 2020-10-23 | 2020-10-21 | 1.965 | 1,354 | +0 | 0.00% | 2,660 |
| 2020-10-22 | 2020-10-20 | 1.965 | 1,354 | +0 | 0.00% | 2,660 |
| 2020-10-21 | 2020-10-19 | 1.965 | 1,354 | +0 | 0.00% | 2,660 |
| 2020-10-20 | 2020-10-16 | 1.965 | 1,354 | +0 | 0.00% | 2,660 |
| 2020-10-19 | 2020-10-15 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-10-16 | 2020-10-14 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-10-15 | 2020-10-12 | 2.009 | 1,354 | +0 | 0.00% | 2,720 |
| 2020-10-14 | 2020-10-09 | 1.906 | 1,354 | +0 | 0.00% | 2,580 |
| 2020-10-12 | 2020-10-08 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-10-09 | 2020-10-07 | 1.935 | 1,354 | +0 | 0.00% | 2,620 |
| 2020-10-08 | 2020-10-06 | 1.921 | 1,354 | +0 | 0.00% | 2,600 |
| 2020-10-07 | 2020-10-05 | 1.891 | 1,354 | +0 | 0.00% | 2,560 |
| 2020-10-06 | 2020-09-30 | 1.847 | 1,354 | +0 | 0.00% | 2,500 |
| 2020-10-05 | 2020-09-29 | 1.847 | 1,354 | +0 | 0.00% | 2,500 |
| 2020-09-30 | 2020-09-28 | 1.847 | 1,354 | +0 | 0.00% | 2,500 |
| 2020-09-29 | 2020-09-25 | 1.832 | 1,354 | +0 | 0.00% | 2,480 |
| 2020-09-28 | 2020-09-24 | 1.861 | 1,354 | +0 | 0.00% | 2,520 |
| 2020-09-25 | 2020-09-23 | 1.891 | 1,354 | +0 | 0.00% | 2,560 |
| 2020-09-24 | 2020-09-22 | 1.891 | 1,354 | +0 | 0.00% | 2,560 |
| 2020-09-23 | 2020-09-21 | 1.861 | 1,354 | +0 | 0.00% | 2,520 |
| 2020-09-22 | 2020-09-18 | 1.950 | 1,354 | +0 | 0.00% | 2,640 |
| 2020-09-21 | 2020-09-17 | 1.950 | 1,354 | +0 | 0.00% | 2,640 |
| 2020-09-18 | 2020-09-16 | 1.950 | 1,354 | +0 | 0.00% | 2,640 |
| 2020-09-17 | 2020-09-15 | 1.950 | 1,354 | +0 | 0.00% | 2,640 |
| 2020-09-16 | 2020-09-14 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-15 | 2020-09-11 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-14 | 2020-09-10 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-11 | 2020-09-09 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-10 | 2020-09-08 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-09 | 2020-09-07 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-08 | 2020-09-04 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-07 | 2020-09-03 | 1.802 | 1,354 | +0 | 0.00% | 2,440 |
| 2020-09-04 | 2020-09-02 | 1.788 | 1,354 | +0 | 0.00% | 2,420 |
| 2020-09-03 | 2020-09-01 | 1.773 | 1,354 | +0 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 1.743 | 1,354 | +0 | 0.00% | 2,360 |
| 2020-09-01 | 2020-08-28 | 1.788 | 1,354 | +0 | 0.00% | 2,420 |
| 2020-08-31 | 2020-08-27 | 1.788 | 1,354 | +0 | 0.00% | 2,420 |
| 2020-08-28 | 2020-08-26 | 1.817 | 1,354 | +0 | 0.00% | 2,460 |
| 2020-08-27 | 2020-08-25 | 1.788 | 1,354 | +0 | 0.00% | 2,420 |
| 2020-08-26 | 2020-08-24 | 1.788 | 1,354 | +0 | 0.00% | 2,420 |
| 2020-08-25 | 2020-08-21 | 1.699 | 1,354 | +0 | 0.00% | 2,300 |
| 2020-08-24 | 2020-08-20 | 1.758 | 1,354 | +0 | 0.00% | 2,380 |
| 2020-08-21 | 2020-08-19 | 1.684 | 1,354 | +0 | 0.00% | 2,280 |
| 2020-08-20 | 2020-08-18 | 1.699 | 1,354 | +0 | 0.00% | 2,300 |
| 2020-08-19 | 2020-08-17 | 1.699 | 1,354 | +0 | 0.00% | 2,300 |
| 2020-08-18 | 2020-08-14 | 1.669 | 1,354 | +0 | 0.00% | 2,260 |
| 2020-08-17 | 2020-08-13 | 1.684 | 1,354 | +0 | 0.00% | 2,280 |
| 2020-08-14 | 2020-08-12 | 1.699 | 1,354 | +0 | 0.00% | 2,300 |
| 2020-08-13 | 2020-08-11 | 1.759 | 1,354 | +0 | 0.00% | 2,381 |
| 2020-08-12 | 2020-08-10 | 1.668 | 1,354 | +23 | 0.00% | 2,259 |
| 2020-08-11 | 2020-08-07 | 1.698 | 1,331 | +0 | 0.00% | 2,261 |
| 2020-08-10 | 2020-08-06 | 1.698 | 1,331 | +0 | 0.00% | 2,261 |
| 2020-08-07 | 2020-08-05 | 1.698 | 1,331 | +0 | 0.00% | 2,261 |
| 2020-08-06 | 2020-08-04 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-08-05 | 2020-08-03 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-08-04 | 2020-07-31 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-08-03 | 2020-07-30 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-31 | 2020-07-29 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-30 | 2020-07-28 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-29 | 2020-07-27 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-28 | 2020-07-24 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-27 | 2020-07-23 | 1.698 | 1,331 | +0 | 0.00% | 2,261 |
| 2020-07-24 | 2020-07-22 | 1.744 | 1,331 | +0 | 0.00% | 2,321 |
| 2020-07-23 | 2020-07-21 | 1.744 | 1,331 | +0 | 0.00% | 2,321 |
| 2020-07-22 | 2020-07-20 | 1.744 | 1,331 | +0 | 0.00% | 2,321 |
| 2020-07-21 | 2020-07-17 | 1.728 | 1,331 | +0 | 0.00% | 2,301 |
| 2020-07-20 | 2020-07-16 | 1.683 | 1,331 | +0 | 0.00% | 2,241 |
| 2020-07-17 | 2020-07-15 | 1.698 | 1,331 | +0 | 0.00% | 2,261 |
| 2020-07-16 | 2020-07-14 | 1.713 | 1,331 | +0 | 0.00% | 2,281 |
| 2020-07-15 | 2020-07-13 | 1.713 | 1,331 | +0 | 0.00% | 2,281 |
| 2020-07-14 | 2020-07-10 | 1.713 | 1,331 | +0 | 0.00% | 2,281 |
| 2020-07-13 | 2020-07-09 | 1.744 | 1,331 | +0 | 0.00% | 2,321 |
| 2020-07-10 | 2020-07-08 | 1.759 | 1,331 | +0 | 0.00% | 2,341 |
| 2020-07-09 | 2020-07-07 | 1.774 | 1,331 | +0 | 0.00% | 2,361 |
| 2020-07-08 | 2020-07-06 | 1.774 | 1,331 | +0 | 0.00% | 2,361 |
| 2020-07-07 | 2020-07-03 | 1.789 | 1,331 | +0 | 0.00% | 2,381 |
| 2020-07-06 | 2020-07-02 | 1.759 | 1,331 | +0 | 0.00% | 2,341 |
| 2020-07-03 | 2020-06-30 | 1.744 | 1,331 | +0 | 0.00% | 2,321 |
| 2020-07-02 | 2020-06-29 | 1.849 | 1,331 | +0 | 0.00% | 2,461 |
| 2020-06-30 | 2020-06-26 | 1.834 | 1,331 | +0 | 0.00% | 2,441 |
| 2020-06-29 | 2020-06-24 | 1.834 | 1,331 | +0 | 0.00% | 2,441 |
| 2020-06-26 | 2020-06-23 | 1.879 | 1,331 | +0 | 0.00% | 2,501 |
| 2020-06-24 | 2020-06-22 | 1.894 | 1,331 | +0 | 0.00% | 2,521 |
| 2020-06-23 | 2020-06-19 | 1.894 | 1,331 | +0 | 0.00% | 2,521 |
| 2020-06-22 | 2020-06-18 | 1.894 | 1,331 | +0 | 0.00% | 2,521 |
| 2020-06-19 | 2020-06-17 | 1.864 | 1,331 | +0 | 0.00% | 2,481 |
| 2020-06-18 | 2020-06-16 | 1.864 | 1,331 | +0 | 0.00% | 2,481 |
| 2020-06-17 | 2020-06-15 | 1.849 | 1,331 | +0 | 0.00% | 2,461 |
| 2020-06-16 | 2020-06-12 | 1.924 | 1,331 | +0 | 0.00% | 2,561 |
| 2020-06-15 | 2020-06-11 | 1.879 | 1,331 | +0 | 0.00% | 2,501 |
| 2020-06-12 | 2020-06-10 | 1.879 | 1,331 | +0 | 0.00% | 2,501 |
| 2020-06-11 | 2020-06-09 | 1.834 | 1,331 | +0 | 0.00% | 2,441 |
| 2020-06-10 | 2020-06-08 | 1.804 | 1,331 | +0 | 0.00% | 2,401 |
| 2020-06-09 | 2020-06-05 | 1.864 | 1,331 | +0 | 0.00% | 2,481 |
| 2020-06-08 | 2020-06-04 | 1.879 | 1,331 | +0 | 0.00% | 2,501 |
| 2020-06-05 | 2020-06-03 | 1.894 | 1,331 | +0 | 0.00% | 2,521 |
| 2020-06-04 | 2020-06-02 | 1.909 | 1,331 | +0 | 0.00% | 2,541 |
| 2020-06-03 | 2020-06-01 | 1.924 | 1,331 | +0 | 0.00% | 2,561 |
| 2020-06-02 | 2020-05-29 | 1.939 | 1,331 | +0 | 0.00% | 2,581 |
| 2020-06-01 | 2020-05-28 | 1.999 | 1,331 | +0 | 0.00% | 2,661 |
| 2020-05-29 | 2020-05-27 | 2.014 | 1,331 | +0 | 0.00% | 2,681 |
| 2020-05-28 | 2020-05-26 | 2.014 | 1,331 | +0 | 0.00% | 2,681 |
| 2020-05-27 | 2020-05-25 | 1.939 | 1,331 | +0 | 0.00% | 2,581 |
| 2020-05-26 | 2020-05-22 | 2.029 | 1,331 | +0 | 0.00% | 2,701 |
| 2020-05-25 | 2020-05-21 | 2.029 | 1,331 | +0 | 0.00% | 2,701 |
| 2020-05-22 | 2020-05-20 | 1.924 | 1,331 | +0 | 0.00% | 2,561 |
| 2020-05-21 | 2020-05-19 | 1.999 | 1,331 | +0 | 0.00% | 2,661 |
| 2020-05-20 | 2020-05-18 | 1.984 | 1,331 | +0 | 0.00% | 2,641 |
| 2020-05-19 | 2020-05-15 | 2.104 | 1,331 | +0 | 0.00% | 2,801 |
| 2020-05-18 | 2020-05-14 | 2.134 | 1,331 | +0 | 0.00% | 2,841 |
| 2020-05-15 | 2020-05-13 | 2.134 | 1,331 | +0 | 0.00% | 2,841 |
| 2020-05-14 | 2020-05-12 | 2.134 | 1,331 | +0 | 0.00% | 2,841 |
| 2020-05-13 | 2020-05-11 | 2.134 | 1,331 | +0 | 0.00% | 2,841 |
| 2020-05-12 | 2020-05-08 | 2.104 | 1,331 | +0 | 0.00% | 2,801 |
| 2020-05-11 | 2020-05-07 | 2.104 | 1,331 | +0 | 0.00% | 2,801 |
| 2020-05-08 | 2020-05-06 | 2.104 | 1,331 | +0 | 0.00% | 2,801 |
| 2020-05-07 | 2020-05-05 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-05-06 | 2020-05-04 | 2.044 | 1,331 | +0 | 0.00% | 2,721 |
| 2020-05-05 | 2020-04-29 | 2.059 | 1,331 | +0 | 0.00% | 2,741 |
| 2020-05-04 | 2020-04-28 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-04-29 | 2020-04-27 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-04-28 | 2020-04-24 | 2.059 | 1,331 | +0 | 0.00% | 2,741 |
| 2020-04-27 | 2020-04-23 | 2.059 | 1,331 | +0 | 0.00% | 2,741 |
| 2020-04-24 | 2020-04-22 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-04-23 | 2020-04-21 | 2.089 | 1,331 | +0 | 0.00% | 2,781 |
| 2020-04-22 | 2020-04-20 | 2.164 | 1,331 | +0 | 0.00% | 2,881 |
| 2020-04-21 | 2020-04-17 | 2.164 | 1,331 | +0 | 0.00% | 2,881 |
| 2020-04-20 | 2020-04-16 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-04-17 | 2020-04-15 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-04-16 | 2020-04-14 | 2.044 | 1,331 | +0 | 0.00% | 2,721 |
| 2020-04-15 | 2020-04-09 | 2.104 | 1,331 | +0 | 0.00% | 2,801 |
| 2020-04-14 | 2020-04-08 | 2.119 | 1,331 | +0 | 0.00% | 2,821 |
| 2020-04-09 | 2020-04-07 | 2.119 | 1,331 | +0 | 0.00% | 2,821 |
| 2020-04-08 | 2020-04-06 | 2.029 | 1,331 | +0 | 0.00% | 2,701 |
| 2020-04-07 | 2020-04-03 | 1.984 | 1,331 | +0 | 0.00% | 2,641 |
| 2020-04-06 | 2020-04-02 | 2.014 | 1,331 | +0 | 0.00% | 2,681 |
| 2020-04-03 | 2020-04-01 | 2.029 | 1,331 | +0 | 0.00% | 2,701 |
| 2020-04-02 | 2020-03-31 | 2.059 | 1,331 | +0 | 0.00% | 2,741 |
| 2020-04-01 | 2020-03-30 | 1.969 | 1,331 | +0 | 0.00% | 2,621 |
| 2020-03-31 | 2020-03-27 | 2.059 | 1,331 | +0 | 0.00% | 2,741 |
| 2020-03-30 | 2020-03-26 | 2.044 | 1,331 | +0 | 0.00% | 2,721 |
| 2020-03-27 | 2020-03-25 | 1.969 | 1,331 | +0 | 0.00% | 2,621 |
| 2020-03-26 | 2020-03-24 | 1.954 | 1,331 | +0 | 0.00% | 2,601 |
| 2020-03-25 | 2020-03-23 | 1.939 | 1,331 | +0 | 0.00% | 2,581 |
| 2020-03-24 | 2020-03-20 | 1.999 | 1,331 | +0 | 0.00% | 2,661 |
| 2020-03-23 | 2020-03-19 | 1.984 | 1,331 | +0 | 0.00% | 2,641 |
| 2020-03-20 | 2020-03-18 | 2.074 | 1,331 | +0 | 0.00% | 2,761 |
| 2020-03-19 | 2020-03-17 | 2.179 | 1,331 | +0 | 0.00% | 2,901 |
| 2020-03-18 | 2020-03-16 | 2.149 | 1,331 | +0 | 0.00% | 2,861 |
| 2020-03-17 | 2020-03-13 | 2.300 | 1,331 | +0 | 0.00% | 3,061 |
| 2020-03-16 | 2020-03-12 | 2.390 | 1,331 | +0 | 0.00% | 3,181 |
| 2020-03-13 | 2020-03-11 | 2.330 | 1,331 | +0 | 0.00% | 3,101 |
| 2020-03-12 | 2020-03-10 | 2.390 | 1,331 | +0 | 0.00% | 3,181 |
| 2020-03-11 | 2020-03-09 | 2.420 | 1,331 | +0 | 0.00% | 3,221 |
| 2020-03-10 | 2020-03-06 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-03-09 | 2020-03-05 | 2.480 | 1,331 | +0 | 0.00% | 3,301 |
| 2020-03-06 | 2020-03-04 | 2.435 | 1,331 | +0 | 0.00% | 3,241 |
| 2020-03-05 | 2020-03-03 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-03-04 | 2020-03-02 | 2.465 | 1,331 | +0 | 0.00% | 3,281 |
| 2020-03-03 | 2020-02-28 | 2.375 | 1,331 | +0 | 0.00% | 3,161 |
| 2020-03-02 | 2020-02-27 | 2.405 | 1,331 | +0 | 0.00% | 3,201 |
| 2020-02-28 | 2020-02-26 | 2.375 | 1,331 | +0 | 0.00% | 3,161 |
| 2020-02-27 | 2020-02-25 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-26 | 2020-02-24 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-25 | 2020-02-21 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-24 | 2020-02-20 | 2.435 | 1,331 | +0 | 0.00% | 3,241 |
| 2020-02-21 | 2020-02-19 | 2.465 | 1,331 | +0 | 0.00% | 3,281 |
| 2020-02-20 | 2020-02-18 | 2.495 | 1,331 | +0 | 0.00% | 3,321 |
| 2020-02-19 | 2020-02-17 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-18 | 2020-02-14 | 2.465 | 1,331 | +0 | 0.00% | 3,281 |
| 2020-02-17 | 2020-02-13 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-14 | 2020-02-12 | 2.495 | 1,331 | +0 | 0.00% | 3,321 |
| 2020-02-13 | 2020-02-11 | 2.435 | 1,331 | +0 | 0.00% | 3,241 |
| 2020-02-12 | 2020-02-10 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-11 | 2020-02-07 | 2.510 | 1,331 | +0 | 0.00% | 3,341 |
| 2020-02-10 | 2020-02-06 | 2.495 | 1,331 | +0 | 0.00% | 3,321 |
| 2020-02-07 | 2020-02-05 | 2.465 | 1,331 | +0 | 0.00% | 3,281 |
| 2020-02-06 | 2020-02-04 | 2.480 | 1,331 | +0 | 0.00% | 3,301 |
| 2020-02-05 | 2020-02-03 | 2.480 | 1,331 | +0 | 0.00% | 3,301 |
| 2020-02-04 | 2020-01-31 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-02-03 | 2020-01-30 | 2.450 | 1,331 | +0 | 0.00% | 3,261 |
| 2020-01-31 | 2020-01-29 | 2.465 | 1,331 | +0 | 0.00% | 3,281 |
| 2020-01-30 | 2020-01-24 | 2.495 | 1,331 | +0 | 0.00% | 3,321 |
| 2020-01-29 | 2020-01-22 | 2.525 | 1,331 | +0 | 0.00% | 3,361 |
| 2020-01-23 | 2020-01-21 | 2.495 | 1,331 | +0 | 0.00% | 3,321 |
| 2020-01-22 | 2020-01-20 | 2.540 | 1,331 | +0 | 0.00% | 3,381 |
| 2020-01-21 | 2020-01-17 | 2.540 | 1,331 | +0 | 0.00% | 3,381 |
| 2020-01-20 | 2020-01-16 | 2.525 | 1,331 | +0 | 0.00% | 3,361 |
| 2020-01-17 | 2020-01-15 | 2.540 | 1,331 | +0 | 0.00% | 3,381 |
| 2020-01-16 | 2020-01-14 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2020-01-15 | 2020-01-13 | 2.570 | 1,331 | +0 | 0.00% | 3,421 |
| 2020-01-14 | 2020-01-10 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2020-01-13 | 2020-01-09 | 2.585 | 1,331 | +0 | 0.00% | 3,441 |
| 2020-01-10 | 2020-01-08 | 2.525 | 1,331 | +0 | 0.00% | 3,361 |
| 2020-01-09 | 2020-01-07 | 2.570 | 1,331 | +0 | 0.00% | 3,421 |
| 2020-01-08 | 2020-01-06 | 2.540 | 1,331 | +0 | 0.00% | 3,381 |
| 2020-01-07 | 2020-01-03 | 2.540 | 1,331 | +0 | 0.00% | 3,381 |
| 2020-01-06 | 2020-01-02 | 2.600 | 1,331 | +0 | 0.00% | 3,461 |
| 2020-01-03 | 2019-12-31 | 2.585 | 1,331 | +0 | 0.00% | 3,441 |
| 2020-01-02 | 2019-12-27 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2019-12-30 | 2019-12-24 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2019-12-27 | 2019-12-20 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2019-12-23 | 2019-12-19 | 2.555 | 1,331 | +0 | 0.00% | 3,401 |
| 2019-12-20 | 2019-12-18 | 2.570 | 1,331 | -26,613 | 0.00% | 3,421 |
| 2019-12-18 | 2019-12-16 | 2.495 | 27,944 | -33,266 | 0.01% | 69,721 |
| 2019-12-10 | 2019-12-06 | 2.665 | 61,210 | +2,173 | 0.03% | 163,111 |
| 2019-08-12 | 2019-08-08 | 2.808 | 59,037 | +2,036 | 0.03% | 165,798 |
| 2018-12-10 | 2018-12-06 | 3.281 | 57,001 | +1,754 | 0.03% | 186,994 |
| 2018-08-10 | 2018-08-08 | 3.853 | 55,247 | +2,000 | 0.03% | 212,865 |
| 2018-06-22 | 2018-06-20 | 3.749 | 53,247 | +11,575 | 0.03% | 199,639 |
| 2018-06-21 | 2018-06-19 | 3.767 | 41,672 | +11,576 | 0.03% | 156,961 |
| 2017-12-11 | 2017-12-07 | 4.599 | 30,096 | +813 | 0.02% | 138,420 |
| 2017-08-16 | 2017-08-14 | 4.833 | 29,283 | +878 | 0.02% | 141,521 |
| 2017-01-17 | 2017-01-13 | 4.229 | 28,405 | -16,388 | 0.02% | 120,118 |
| 2016-12-08 | 2016-12-06 | 4.454 | 44,793 | +1,346 | 0.03% | 199,513 |
| 2016-11-03 | 2016-11-01 | 4.284 | 43,447 | +1,059 | 0.03% | 186,138 |
| 2016-08-10 | 2016-08-08 | 4.535 | 42,388 | +1,462 | 0.03% | 192,230 |
| 2015-12-09 | 2015-12-07 | 4.502 | 40,926 | +1,302 | 0.03% | 184,262 |
| 2015-08-10 | 2015-08-06 | 4.828 | 39,624 | +1,349 | 0.03% | 191,313 |
| 2015-07-02 | 2015-06-29 | 5.184 | 38,275 | +9,569 | 0.03% | 198,400 |
| 2015-06-11 | 2015-06-09 | 5.643 | 28,706 | +23,922 | 0.02% | 161,998 |
| 2015-06-10 | 2015-06-08 | 5.894 | 4,784 | -14,354 | 0.00% | 28,198 |
| 2015-06-08 | 2015-06-04 | 5.518 | 19,138 | -15,310 | 0.01% | 105,603 |
| 2015-06-05 | 2015-06-03 | 5.518 | 34,448 | -10,525 | 0.03% | 190,083 |
| 2015-06-04 | 2015-06-02 | 5.497 | 44,973 | -4,785 | 0.03% | 247,219 |
| 2015-06-03 | 2015-06-01 | 5.518 | 49,758 | +9,569 | 0.04% | 274,563 |
| 2015-05-27 | 2015-05-22 | 5.142 | 40,189 | +23,922 | 0.03% | 206,641 |
| 2015-05-22 | 2015-05-20 | 5.142 | 16,267 | +10,526 | 0.01% | 83,641 |
| 2015-05-20 | 2015-05-18 | 5.100 | 5,741 | +5,741 | 0.00% | 29,279 |
| 2013-01-16 | 2013-01-14 | 5.171 | 0 | -6,498 | ||
| 2012-12-10 | 2012-12-06 | 5.077 | 6,498 | +227 | 0.01% | 32,991 |
| 2012-12-05 | 2012-12-03 | 5.052 | 6,271 | +6,271 | 0.01% | 31,678 |
| 2012-07-06 | 2012-07-04 | 5.331 | 0 | -4,457 | ||
| 2012-07-04 | 2012-06-29 | 5.358 | 4,457 | +2,228 | 0.00% | 23,879 |
| 2012-07-03 | 2012-06-28 | 5.250 | 2,229 | +2,229 | 0.00% | 11,702 |
| 2011-04-21 | 2011-04-19 | 7.837 | 0 | -10,068 | ||
| 2011-04-12 | 2011-04-08 | 7.330 | 10,068 | +10,068 | 0.01% | 73,803 |
| 2010-11-11 | 2010-11-09 | 6.801 | 0 | -6,587 | ||
| 2010-10-05 | 2010-09-30 | 5.556 | 6,587 | +6,587 | 0.01% | 36,600 |
| 2008-04-07 | 2008-04-02 | 2.315 | 0 | -2,851 | ||
| 2007-12-27 | 2007-12-20 | 3.873 | 2,851 | +31 | 0.01% | 11,042 |
| 2007-08-20 | 2007-08-16 | 3.201 | 2,820 | +83 | 0.01% | 9,027 |
| 2007-07-20 | 2007-07-18 | 3.946 | 2,737 | +2,737 | 0.01% | 10,801 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy