History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 154,200 +0 0.05% 198,918
2025-10-13 2025-10-09 1.300 154,200 +0 0.05% 200,460
2025-10-10 2025-10-08 1.350 154,200 +0 0.05% 208,170
2025-10-09 2025-10-06 1.360 154,200 +0 0.05% 209,712
2025-10-08 2025-10-03 1.360 154,200 +0 0.05% 209,712
2025-10-06 2025-10-02 1.290 154,200 +0 0.05% 198,918
2025-10-03 2025-09-30 1.290 154,200 +0 0.05% 198,918
2025-10-02 2025-09-29 1.290 154,200 +0 0.05% 198,918
2025-09-30 2025-09-26 1.310 154,200 +0 0.05% 202,002
2025-09-29 2025-09-25 1.310 154,200 +0 0.05% 202,002
2025-09-26 2025-09-24 1.310 154,200 +0 0.05% 202,002
2025-09-25 2025-09-23 1.290 154,200 +0 0.05% 198,918
2025-09-24 2025-09-22 1.290 154,200 +0 0.05% 198,918
2025-09-23 2025-09-19 1.310 154,200 +0 0.05% 202,002
2025-09-22 2025-09-18 1.320 154,200 +0 0.05% 203,544
2025-09-19 2025-09-17 1.320 154,200 +0 0.05% 203,544
2025-09-18 2025-09-16 1.270 154,200 +0 0.05% 195,834
2025-09-17 2025-09-15 1.270 154,200 +0 0.05% 195,834
2025-09-16 2025-09-12 1.220 154,200 +0 0.05% 188,124
2025-09-15 2025-09-11 1.210 154,200 +0 0.05% 186,582
2025-09-12 2025-09-10 1.270 154,200 +0 0.05% 195,834
2025-09-11 2025-09-09 1.250 154,200 +0 0.05% 192,750
2025-09-10 2025-09-08 1.240 154,200 +0 0.05% 191,208
2025-09-09 2025-09-05 1.220 154,200 +0 0.05% 188,124
2025-09-08 2025-09-04 1.230 154,200 +0 0.05% 189,666
2025-09-05 2025-09-03 1.240 154,200 +0 0.05% 191,208
2025-09-04 2025-09-02 1.240 154,200 +0 0.05% 191,208
2025-09-03 2025-09-01 1.240 154,200 +0 0.05% 191,208
2025-09-02 2025-08-29 1.240 154,200 +0 0.05% 191,208
2025-09-01 2025-08-28 1.220 154,200 +0 0.05% 188,124
2025-08-29 2025-08-27 1.220 154,200 +0 0.05% 188,124
2025-08-28 2025-08-26 1.230 154,200 +0 0.05% 189,666
2025-08-27 2025-08-25 1.190 154,200 +0 0.05% 183,498
2025-08-26 2025-08-22 1.220 154,200 +0 0.05% 188,124
2025-08-25 2025-08-21 1.220 154,200 +0 0.05% 188,124
2025-08-22 2025-08-20 1.190 154,200 +0 0.05% 183,498
2025-08-21 2025-08-19 1.150 154,200 +0 0.05% 177,330
2025-08-20 2025-08-18 1.180 154,200 +0 0.05% 181,956
2025-08-19 2025-08-15 1.160 154,200 +0 0.05% 178,872
2025-08-18 2025-08-14 1.250 154,200 +0 0.05% 192,750
2025-08-15 2025-08-13 1.230 154,200 +0 0.05% 189,666
2025-08-14 2025-08-12 1.170 154,200 +0 0.05% 180,414
2025-08-13 2025-08-11 1.251 154,200 +58,000 0.05% 192,961
2025-08-12 2025-08-08 1.210 96,200 +3,180 0.03% 116,402
2025-07-28 2025-07-24 1.200 93,020 +29,008 0.03% 111,592
2025-07-18 2025-07-16 1.179 64,012 +1,934 0.02% 75,469
2025-07-14 2025-07-10 1.169 62,078 +29,009 0.02% 72,546
2024-12-12 2024-12-10 1.377 33,069 +19,338 0.01% 45,529
2024-12-11 2024-12-09 1.345 13,731 +426 0.00% 18,465
2024-08-19 2024-08-15 1.250 13,305 +467 0.00% 16,630
2024-07-30 2024-07-26 1.272 12,838 -99,449 0.00% 16,330
2024-07-26 2024-07-24 1.261 112,287 -36,164 0.04% 141,588
2024-07-24 2024-07-22 1.305 148,451 +135,613 0.06% 193,757
2023-12-11 2023-12-07 1.474 12,838 +411 0.00% 18,924
2023-08-14 2023-08-10 1.591 12,427 +644 0.00% 19,769
2022-12-12 2022-12-08 1.896 11,783 +398 0.00% 22,339
2022-08-12 2022-08-10 1.787 11,385 +499 0.00% 20,345
2022-03-08 2022-03-04 1.983 10,886 -13,799 0.00% 21,584
2021-12-09 2021-12-07 2.403 24,685 +836 0.01% 59,326
2021-12-02 2021-11-30 2.390 23,849 -8,887 0.01% 56,995
2021-11-30 2021-11-26 2.403 32,736 -7,407 0.02% 78,675
2021-11-29 2021-11-25 2.444 40,143 +14,813 0.02% 98,103
2021-08-17 2021-08-13 3.115 25,330 +1,284 0.01% 78,898
2021-08-10 2021-08-06 3.115 24,046 -7,031 0.01% 74,898
2021-07-20 2021-07-16 3.172 31,077 -35,155 0.02% 98,566
2021-07-12 2021-07-08 3.129 66,232 +7,031 0.03% 207,241
2021-07-09 2021-07-07 3.200 59,201 +14,062 0.03% 189,451
2021-07-02 2021-06-29 3.072 45,139 -42,186 0.02% 138,672
2021-06-30 2021-06-28 3.058 87,325 +56,248 0.04% 267,031
2021-06-11 2021-06-09 2.916 31,077 -123,745 0.02% 90,610
2021-05-28 2021-05-26 2.631 154,822 -2,812 0.08% 407,370
2021-05-27 2021-05-25 2.674 157,634 -21,093 0.08% 421,495
2021-04-27 2021-04-23 2.503 178,727 -21,093 0.09% 447,391
2021-03-25 2021-03-23 2.432 199,820 +91,402 0.10% 485,981
2020-12-10 2020-12-08 2.349 108,418 +4,041 0.05% 254,670
2020-12-04 2020-12-02 2.438 104,377 -54,152 0.05% 254,429
2020-08-12 2020-08-10 1.668 158,529 +2,710 0.08% 264,483
2019-12-10 2019-12-06 2.665 155,819 +5,532 0.08% 415,224
2019-12-09 2019-12-05 2.665 150,287 -3,850 0.08% 400,482
2019-08-12 2019-08-08 2.808 154,137 +5,315 0.08% 432,874
2019-05-29 2019-05-27 2.905 148,822 -21,066 0.08% 432,360
2019-05-24 2019-05-22 3.002 169,888 -12,391 0.10% 510,013
2019-05-23 2019-05-21 3.018 182,279 -3,718 0.10% 550,154
2019-05-21 2019-05-17 3.034 185,997 +3,718 0.11% 564,377
2019-04-25 2019-04-23 3.115 182,279 +30,979 0.10% 567,806
2019-04-23 2019-04-17 3.163 151,300 -1,240 0.09% 478,631
2019-04-18 2019-04-16 3.131 152,540 -18,587 0.09% 477,630
2019-04-15 2019-04-11 3.115 171,127 +12,392 0.10% 533,067
2019-04-04 2019-04-02 3.131 158,735 +4,956 0.09% 497,027
2019-03-26 2019-03-22 3.147 153,779 -18,587 0.09% 483,991
2019-03-19 2019-03-15 3.163 172,366 -2,478 0.10% 545,272
2019-03-14 2019-03-12 3.163 174,844 -2,479 0.10% 553,111
2019-03-13 2019-03-11 3.115 177,323 +16,109 0.10% 552,367
2019-02-13 2019-02-11 3.131 161,214 -19,826 0.09% 504,789
2019-01-31 2019-01-29 3.034 181,040 -1,239 0.10% 549,336
2019-01-29 2019-01-25 3.034 182,279 +18,587 0.10% 553,096
2019-01-21 2019-01-17 3.050 163,692 +6,196 0.09% 499,338
2019-01-16 2019-01-14 3.050 157,496 -13,631 0.09% 480,438
2019-01-08 2019-01-04 2.986 171,127 +24,783 0.10% 510,971
2019-01-02 2018-12-27 3.034 146,344 +1,239 0.08% 444,057
2018-12-10 2018-12-06 3.281 145,105 +4,465 0.08% 476,022
2018-12-04 2018-11-30 3.214 140,640 -18,015 0.08% 452,006
2018-11-30 2018-11-28 3.181 158,655 +18,015 0.09% 504,621
2018-10-31 2018-10-29 3.247 140,640 -6,005 0.08% 456,690
2018-10-24 2018-10-22 3.247 146,645 -9,608 0.09% 476,190
2018-10-19 2018-10-16 3.314 156,253 +14,412 0.09% 517,797
2018-10-18 2018-10-15 3.297 141,841 -18,015 0.08% 467,676
2018-10-16 2018-10-12 3.247 159,856 +6,005 0.09% 519,089
2018-10-15 2018-10-11 3.214 153,851 +12,010 0.09% 494,466
2018-10-11 2018-10-09 3.281 141,841 +1,201 0.08% 465,314
2018-09-26 2018-09-21 3.347 140,640 -18,015 0.08% 470,743
2018-09-21 2018-09-19 3.364 158,655 +18,015 0.09% 533,683
2018-09-18 2018-09-14 3.314 140,640 -16,814 0.08% 466,059
2018-09-14 2018-09-12 3.330 157,454 -4,804 0.09% 524,399
2018-09-12 2018-09-10 3.330 162,258 +6,005 0.10% 540,399
2018-09-10 2018-09-06 3.364 156,253 +6,005 0.09% 525,603
2018-08-27 2018-08-23 3.480 150,248 +9,608 0.09% 522,918
2018-08-10 2018-08-08 3.853 140,640 +5,091 0.08% 541,882
2018-08-06 2018-08-02 3.749 135,549 -11,575 0.08% 508,215
2018-08-03 2018-08-01 3.784 147,124 -16,206 0.09% 556,697
2018-08-01 2018-07-30 3.767 163,330 -1,157 0.10% 615,196
2018-07-31 2018-07-27 3.784 164,487 -28,939 0.10% 622,396
2018-07-30 2018-07-26 3.680 193,426 +17,363 0.12% 711,845
2018-07-17 2018-07-13 3.646 176,063 +40,514 0.11% 641,862
2018-07-06 2018-07-04 3.767 135,549 -69,453 0.08% 510,557
2018-07-03 2018-06-28 3.697 205,002 -414,402 0.13% 757,989
2018-06-29 2018-06-27 3.732 619,404 +10,418 0.38% 2,311,633
2018-06-21 2018-06-19 3.767 608,986 +16,206 0.37% 2,293,797
2018-06-19 2018-06-14 3.767 592,780 -17,363 0.36% 2,232,756
2018-06-12 2018-06-08 3.818 610,143 +17,363 0.37% 2,329,781
2018-06-07 2018-06-05 3.818 592,780 +1,157 0.36% 2,263,482
2018-06-06 2018-06-04 3.853 591,623 -11,575 0.36% 2,279,508
2018-05-30 2018-05-28 3.922 603,198 +1,158 0.37% 2,365,794
2018-05-23 2018-05-18 3.905 602,040 +15,048 0.37% 2,350,850
2018-05-21 2018-05-17 3.870 586,992 -2,315 0.36% 2,271,807
2018-05-18 2018-05-16 3.870 589,307 -1,158 0.36% 2,280,766
2018-05-17 2018-05-15 3.870 590,465 -16,206 0.36% 2,285,248
2018-05-16 2018-05-14 3.836 606,671 +34,727 0.37% 2,327,005
2018-05-09 2018-05-07 3.888 571,944 -6,946 0.35% 2,223,449
2018-05-08 2018-05-04 3.905 578,890 +11,576 0.35% 2,260,454
2018-05-03 2018-04-30 3.870 567,314 -5,788 0.35% 2,195,648
2018-04-25 2018-04-23 3.888 573,102 +5,788 0.35% 2,227,951
2018-03-27 2018-03-23 4.095 567,314 -26,624 0.35% 2,323,074
2018-03-23 2018-03-21 4.199 593,938 -5,787 0.36% 2,493,668
2018-03-21 2018-03-19 4.268 599,725 -2,315 0.37% 2,559,412
2018-03-15 2018-03-13 4.268 602,040 -4,631 0.37% 2,569,292
2018-03-12 2018-03-08 4.216 606,671 +17,364 0.37% 2,557,610
2018-03-07 2018-03-05 4.199 589,307 +17,363 0.36% 2,474,224
2018-03-06 2018-03-02 4.250 571,944 +3,472 0.35% 2,430,971
2018-02-28 2018-02-26 4.319 568,472 +1,158 0.35% 2,455,502
2018-02-22 2018-02-20 4.285 567,314 -16,206 0.35% 2,430,896
2018-02-21 2018-02-15 4.268 583,520 -11,575 0.36% 2,490,255
2018-02-13 2018-02-09 4.112 595,095 +27,781 0.36% 2,447,115
2018-02-01 2018-01-30 4.233 567,314 +5,788 0.35% 2,401,490
2018-01-26 2018-01-24 4.268 561,526 -47,460 0.34% 2,396,393
2018-01-25 2018-01-23 4.302 608,986 -41,671 0.37% 2,619,979
2018-01-24 2018-01-22 4.319 650,657 -5,788 0.40% 2,810,498
2018-01-19 2018-01-17 4.285 656,445 +5,788 0.40% 2,812,815
2018-01-17 2018-01-15 4.319 650,657 +23,151 0.40% 2,810,498
2018-01-16 2018-01-12 4.371 627,506 -16,206 0.38% 2,743,024
2018-01-11 2018-01-09 4.319 643,712 +20,836 0.39% 2,780,499
2018-01-10 2018-01-08 4.371 622,876 +34,726 0.38% 2,722,785
2018-01-04 2018-01-02 4.492 588,150 +23,151 0.36% 2,642,121
2018-01-03 2017-12-29 4.475 564,999 -28,939 0.35% 2,528,358
2018-01-02 2017-12-28 4.371 593,938 +39,357 0.36% 2,596,288
2017-12-28 2017-12-22 4.285 554,581 -23,151 0.34% 2,376,336
2017-12-14 2017-12-12 4.319 577,732 +23,151 0.35% 2,495,500
2017-12-11 2017-12-07 4.599 554,581 +14,989 0.34% 2,550,675
2017-12-01 2017-11-29 4.653 539,592 -20,273 0.34% 2,510,482
2017-11-17 2017-11-15 4.475 559,865 +28,157 0.35% 2,505,384
2017-11-08 2017-11-06 4.457 531,708 +33,787 0.33% 2,369,940
2017-10-24 2017-10-20 4.493 497,921 -4,505 0.31% 2,237,028
2017-10-18 2017-10-16 4.582 502,426 +40,546 0.32% 2,301,878
2017-10-16 2017-10-12 4.635 461,880 +78,838 0.29% 2,140,721
2017-10-11 2017-10-09 4.653 383,042 -38,293 0.24% 1,782,125
2017-09-27 2017-09-25 4.386 421,335 +11,263 0.27% 1,848,055
2017-09-21 2017-09-19 4.422 410,072 -9,010 0.26% 1,813,217
2017-09-19 2017-09-15 4.439 419,082 +22,525 0.26% 1,860,499
2017-09-18 2017-09-14 4.510 396,557 +16,894 0.25% 1,788,668
2017-09-11 2017-09-07 4.457 379,663 -25,904 0.24% 1,692,242
2017-09-08 2017-09-06 4.475 405,567 +22,525 0.26% 1,814,904
2017-09-06 2017-09-04 4.475 383,042 +14,642 0.24% 1,714,105
2017-08-29 2017-08-25 4.528 368,400 +22,525 0.23% 1,668,208
2017-08-16 2017-08-14 4.833 345,875 +10,363 0.22% 1,671,572
2017-08-15 2017-08-11 4.778 335,512 +21,850 0.22% 1,603,063
2017-08-11 2017-08-09 4.998 313,662 +16,388 0.20% 1,567,568
2017-07-31 2017-07-27 4.979 297,274 +16,388 0.19% 1,480,225
2017-07-27 2017-07-25 5.016 280,886 +27,313 0.18% 1,408,908
2017-07-25 2017-07-21 5.016 253,573 +21,850 0.16% 1,271,907
2017-07-20 2017-07-18 5.144 231,723 -17,480 0.15% 1,192,003
2017-07-12 2017-07-10 4.686 249,203 -38,238 0.16% 1,167,872
2017-07-07 2017-07-05 4.558 287,441 +3,277 0.19% 1,310,237
2017-07-04 2017-06-30 4.613 284,164 +81,939 0.18% 1,310,906
2017-07-03 2017-06-29 4.796 202,225 +6,555 0.13% 969,925
2017-06-23 2017-06-21 4.760 195,670 -10,925 0.13% 931,321
2017-06-21 2017-06-19 4.650 206,595 -10,925 0.13% 960,628
2017-05-15 2017-05-11 4.833 217,520 +5,463 0.14% 1,051,248
2017-05-09 2017-05-05 4.815 212,057 +16,387 0.14% 1,020,964
2017-04-24 2017-04-20 5.107 195,670 +10,925 0.13% 999,379
2017-04-19 2017-04-13 5.126 184,745 +10,926 0.12% 946,962
2017-04-18 2017-04-12 5.126 173,819 +5,462 0.11% 890,958
2017-03-23 2017-03-21 5.327 168,357 -1,092 0.11% 896,863
2017-03-17 2017-03-15 5.291 169,449 +1,092 0.11% 896,476
2017-02-23 2017-02-21 5.126 168,357 -5,462 0.11% 862,961
2017-02-02 2017-01-27 4.760 173,819 -43,701 0.11% 827,318
2017-02-01 2017-01-25 4.815 217,520 -49,163 0.14% 1,047,266
2017-01-09 2017-01-05 4.156 266,683 -81,939 0.18% 1,108,213
2016-12-19 2016-12-15 4.101 348,622 -21,850 0.23% 1,429,568
2016-12-16 2016-12-14 4.119 370,472 -54,626 0.24% 1,525,948
2016-12-15 2016-12-13 4.119 425,098 -43,701 0.28% 1,750,949
2016-12-14 2016-12-12 4.137 468,799 -32,775 0.31% 1,939,532
2016-12-13 2016-12-09 4.119 501,574 -21,851 0.33% 2,065,948
2016-12-08 2016-12-06 4.454 523,425 +15,725 0.35% 2,331,395
2016-11-29 2016-11-25 4.247 507,700 -58,283 0.35% 2,155,952
2016-11-18 2016-11-16 4.190 565,983 +26,493 0.39% 2,371,405
2016-11-17 2016-11-15 4.190 539,490 +26,492 0.37% 2,260,402
2016-11-11 2016-11-09 4.171 512,998 +31,791 0.35% 2,139,722
2016-10-31 2016-10-27 4.190 481,207 +19,074 0.33% 2,016,203
2016-10-27 2016-10-25 4.209 462,133 +27,552 0.31% 1,945,007
2016-08-30 2016-08-26 4.152 434,581 -8,477 0.30% 1,804,441
2016-08-17 2016-08-15 4.133 443,058 +8,477 0.30% 1,831,277
2016-08-11 2016-08-09 4.535 434,581 -143,058 0.30% 1,970,825
2016-08-10 2016-08-08 4.535 577,639 -174,481 0.39% 2,619,593
2016-07-04 2016-06-29 4.144 752,120 +20,463 0.53% 3,116,824
2016-06-28 2016-06-24 4.300 731,657 +102,315 0.52% 3,146,441
2016-04-18 2016-04-14 4.222 629,342 -25,578 0.44% 2,657,234
2016-03-22 2016-03-18 4.222 654,920 -20,463 0.46% 2,765,231
2016-03-21 2016-03-17 4.222 675,383 -1,024 0.48% 2,851,630
2016-03-16 2016-03-14 4.261 676,407 -25,578 0.48% 2,882,398
2016-03-15 2016-03-11 4.242 701,985 -40,927 0.50% 2,977,672
2016-03-09 2016-03-07 4.222 742,912 -30,694 0.52% 3,136,754
2016-03-08 2016-03-04 4.222 773,606 -51,158 0.55% 3,266,352
2016-02-02 2016-01-29 4.085 824,764 -11,254 0.58% 3,369,499
2016-01-25 2016-01-21 3.890 836,018 -30,695 0.59% 3,252,056
2016-01-18 2016-01-14 4.027 866,713 +40,926 0.61% 3,490,052
2015-12-16 2015-12-14 4.046 825,787 +25,579 0.58% 3,341,394
2015-12-15 2015-12-11 4.066 800,208 +10,231 0.56% 3,253,536
2015-12-11 2015-12-09 4.261 789,977 -4,092 0.56% 3,366,358
2015-12-09 2015-12-07 4.502 794,069 +25,266 0.56% 3,575,160
2015-12-03 2015-12-01 4.401 768,803 +20,802 0.56% 3,383,795
2015-12-01 2015-11-27 4.341 748,001 +84,201 0.55% 3,246,931
2015-08-10 2015-08-06 4.828 663,800 +22,598 0.48% 3,204,968
2015-07-14 2015-07-10 4.724 641,202 -23,922 0.48% 3,028,850
2015-07-08 2015-07-06 4.598 665,124 +47,843 0.50% 3,058,438
2015-07-03 2015-06-30 5.058 617,281 +23,922 0.47% 3,122,286
2015-07-02 2015-06-29 5.184 593,359 +23,922 0.45% 3,075,698
2015-06-30 2015-06-26 5.351 569,437 +14,353 0.43% 3,046,913
2015-06-26 2015-06-24 5.769 555,084 -1,913 0.42% 3,202,154
2015-06-22 2015-06-18 5.539 556,997 -7,655 0.42% 3,085,128
2015-06-12 2015-06-10 5.413 564,652 -9,569 0.43% 3,056,716
2015-06-02 2015-05-29 5.602 574,221 +119,609 0.44% 3,216,535
2015-05-11 2015-05-07 5.100 454,612 -62,197 0.35% 2,318,490
2015-04-27 2015-04-23 4.807 516,809 -188,504 0.39% 2,484,462
2015-04-24 2015-04-22 4.870 705,313 -84,205 0.54% 3,434,885
2015-04-21 2015-04-17 4.954 789,518 +47,844 0.60% 3,910,973
2015-04-17 2015-04-15 4.975 741,674 +110,040 0.57% 3,689,474
2015-04-15 2015-04-13 4.975 631,634 +186,591 0.48% 3,142,077
2015-02-26 2015-02-24 4.556 445,043 +9,569 0.34% 2,027,836
2015-02-25 2015-02-23 4.577 435,474 -9,569 0.33% 1,993,337
2014-12-29 2014-12-22 4.410 445,043 -4,784 0.34% 1,962,722
2014-12-11 2014-12-09 4.822 449,827 +4,784 0.34% 2,169,031
2014-12-10 2014-12-08 4.910 445,043 +24,498 0.34% 2,185,338
2014-12-03 2014-12-01 5.109 420,545 -9,042 0.34% 2,148,761
2014-12-01 2014-11-27 5.087 429,587 +9,042 0.35% 2,185,459
2014-11-25 2014-11-21 5.198 420,545 +9,042 0.34% 2,185,969
2014-08-28 2014-08-26 4.468 411,503 -9,042 0.33% 1,838,603
2014-08-15 2014-08-13 4.966 420,545 +15,945 0.34% 2,088,413
2014-07-07 2014-07-03 4.690 404,600 -78,293 0.34% 1,897,607
2014-06-30 2014-06-26 4.506 482,893 +8,699 0.41% 2,175,991
2014-06-27 2014-06-25 4.506 474,194 -158,326 0.40% 2,136,792
2014-04-17 2014-04-15 3.977 632,520 -151,366 0.53% 2,515,767
2014-03-10 2014-03-06 4.161 783,886 +13,049 0.66% 3,261,982
2014-03-07 2014-03-05 4.161 770,837 +40,016 0.65% 3,207,682
2014-01-17 2014-01-15 4.115 730,821 +46,976 0.62% 3,007,559
2014-01-09 2014-01-07 4.092 683,845 -8,699 0.58% 2,798,516
2013-12-12 2013-12-10 4.511 692,544 +39,146 0.58% 3,123,826
2013-12-11 2013-12-09 4.511 653,398 +103,194 0.55% 2,947,252
2013-12-10 2013-12-06 4.463 550,204 +50,547 0.48% 2,455,656
2013-12-09 2013-12-05 4.487 499,657 +42,122 0.44% 2,241,918
2013-12-06 2013-12-04 4.487 457,535 +54,760 0.40% 2,052,920
2013-12-05 2013-12-03 4.416 402,775 +42,122 0.35% 1,778,531
2013-12-03 2013-11-29 4.416 360,653 +33,698 0.31% 1,592,533
2013-12-02 2013-11-28 4.297 326,955 +101,937 0.29% 1,404,923
2013-11-29 2013-11-27 4.368 225,018 +8,424 0.20% 982,926
2013-11-15 2013-11-13 4.297 216,594 +37,910 0.19% 930,703
2013-11-13 2013-11-11 4.368 178,684 +37,911 0.16% 780,530
2013-11-05 2013-11-01 4.273 140,773 +75,820 0.12% 601,558
2013-08-12 2013-08-08 4.777 64,953 +2,332 0.06% 310,287
2013-08-08 2013-08-06 4.752 62,621 +4,061 0.06% 297,605
2013-06-06 2013-06-04 6.082 58,560 -8,934 0.05% 356,173
2013-05-02 2013-04-29 6.008 67,494 -4,062 0.06% 405,525
2013-04-30 2013-04-26 5.836 71,556 -120,206 0.06% 417,597
2013-04-29 2013-04-25 5.516 191,762 -26,803 0.17% 1,057,726
2013-04-26 2013-04-24 5.417 218,565 -20,305 0.20% 1,184,039
2013-04-24 2013-04-22 5.442 238,870 -50,357 0.22% 1,299,920
2013-04-02 2013-03-27 5.270 289,227 -12,183 0.26% 1,524,106
2013-03-26 2013-03-22 5.319 301,410 -43,860 0.27% 1,603,150
2013-03-22 2013-03-20 5.417 345,270 -18,680 0.31% 1,870,442
2013-03-21 2013-03-19 5.245 363,950 -11,371 0.33% 1,908,904
2013-03-20 2013-03-18 5.343 375,321 -36,550 0.34% 2,005,512
2013-03-14 2013-03-12 5.294 411,871 -20,305 0.37% 2,180,531
2013-03-12 2013-03-08 5.467 432,176 -64,977 0.39% 2,362,524
2013-03-11 2013-03-07 5.442 497,153 -36,549 0.45% 2,705,484
2013-03-08 2013-03-06 5.393 533,702 -33,301 0.48% 2,878,098
2013-03-05 2013-03-01 5.343 567,003 -32,488 0.51% 3,029,757
2013-03-04 2013-02-28 5.343 599,491 -20,305 0.54% 3,203,355
2013-02-27 2013-02-25 5.343 619,796 -8,122 0.56% 3,311,854
2013-02-25 2013-02-21 5.393 627,918 -86,094 0.57% 3,386,177
2013-02-21 2013-02-19 5.516 714,012 -40,611 0.65% 3,938,367
2013-02-20 2013-02-18 5.639 754,623 +40,611 0.68% 4,255,280
2012-12-21 2012-12-19 4.654 714,012 -16,244 0.65% 3,322,997
2012-12-12 2012-12-10 4.752 730,256 -8,122 0.66% 3,470,524
2012-12-11 2012-12-07 5.128 738,378 -36,550 0.67% 3,786,446
2012-12-10 2012-12-06 5.077 774,928 +26,988 0.70% 3,934,336
2012-12-04 2012-11-30 5.077 747,940 -78,392 0.70% 3,797,317
2012-11-29 2012-11-27 5.000 826,332 +19,598 0.77% 4,132,070
2012-11-23 2012-11-21 4.796 806,734 -20,382 0.76% 3,869,414
2012-11-20 2012-11-16 4.847 827,116 -11,759 0.77% 4,009,378
2012-11-19 2012-11-15 4.771 838,875 -23,518 0.79% 4,002,173
2012-11-08 2012-11-06 4.771 862,393 -7,839 0.81% 4,114,374
2012-11-05 2012-11-01 4.822 870,232 -2,979 0.82% 4,196,177
2012-10-26 2012-10-24 4.796 873,211 -9,407 0.82% 4,188,264
2012-10-25 2012-10-22 4.822 882,618 -6,271 0.83% 4,255,902
2012-10-19 2012-10-17 4.796 888,889 +7,839 0.83% 4,263,462
2012-10-04 2012-09-28 4.439 881,050 -23,518 0.83% 3,911,171
2012-09-28 2012-09-26 4.388 904,568 -43,116 0.85% 3,969,416
2012-09-27 2012-09-25 4.465 947,684 -62,713 0.89% 4,231,152
2012-09-25 2012-09-21 4.414 1,010,397 -36,061 0.95% 4,459,592
2012-09-21 2012-09-19 4.414 1,046,458 -5,487 0.98% 4,618,755
2012-09-20 2012-09-18 4.388 1,051,945 -39,196 0.99% 4,616,135
2012-09-19 2012-09-17 4.465 1,091,141 -5,488 1.02% 4,871,648
2012-09-18 2012-09-14 4.414 1,096,629 -19,598 1.03% 4,840,195
2012-09-17 2012-09-13 4.337 1,116,227 -27,437 1.05% 4,841,260
2012-09-13 2012-09-11 4.363 1,143,664 -10,975 1.07% 4,989,437
2012-08-27 2012-08-23 4.414 1,154,639 +10,191 1.08% 5,096,233
2012-08-23 2012-08-21 4.465 1,144,448 -19,598 1.07% 5,109,649
2012-08-21 2012-08-17 4.465 1,164,046 -11,759 1.09% 5,197,149
2012-08-20 2012-08-16 4.465 1,175,805 -7,839 1.10% 5,249,650
2012-08-17 2012-08-15 4.465 1,183,644 -7,839 1.11% 5,284,649
2012-08-16 2012-08-14 4.490 1,191,483 +23,517 1.12% 5,350,046
2012-08-10 2012-08-08 4.541 1,167,966 +7,839 1.09% 5,304,045
2012-08-09 2012-08-07 5.142 1,160,127 +14,111 1.09% 5,965,553
2012-08-08 2012-08-06 5.142 1,146,016 +60,001 1.07% 5,892,992
2012-08-07 2012-08-03 5.034 1,086,015 +26,744 1.07% 5,467,505
2012-08-03 2012-08-01 5.061 1,059,271 -37,144 1.05% 5,361,381
2012-07-24 2012-07-20 5.169 1,096,415 -37,144 1.08% 5,667,454
2012-07-16 2012-07-12 5.196 1,133,559 +7,428 1.12% 5,889,972
2012-07-09 2012-07-05 5.384 1,126,131 +7,429 1.11% 6,063,602
2012-06-29 2012-06-27 5.358 1,118,702 -54,973 1.11% 5,993,483
2012-06-28 2012-06-26 5.600 1,173,675 +40,858 1.16% 6,572,385
2012-06-25 2012-06-21 5.977 1,132,817 +25,258 1.12% 6,770,559
2012-06-22 2012-06-20 6.058 1,107,559 +11,886 1.10% 6,709,052
2012-06-21 2012-06-19 5.815 1,095,673 +6,686 1.08% 6,371,570
2012-06-20 2012-06-18 5.600 1,088,987 +14,858 1.08% 6,098,146
2012-06-19 2012-06-15 5.519 1,074,129 +22,286 1.06% 5,928,190
2012-06-18 2012-06-14 5.411 1,051,843 +26,001 1.04% 5,691,920
2012-06-15 2012-06-13 5.465 1,025,842 +52,002 1.01% 5,606,454
2012-06-06 2012-06-04 5.411 973,840 -14,858 0.96% 5,269,816
2012-06-05 2012-06-01 5.519 988,698 +7,429 0.98% 5,456,690
2012-06-01 2012-05-30 5.492 981,269 +3,714 0.97% 5,389,271
2012-05-24 2012-05-22 5.384 977,555 +7,429 0.97% 5,263,601
2012-05-22 2012-05-18 5.384 970,126 -18,572 0.96% 5,223,600
2012-05-17 2012-05-15 5.600 988,698 -18,572 0.98% 5,536,544
2012-05-16 2012-05-14 5.708 1,007,270 +11,143 1.00% 5,749,016
2012-05-11 2012-05-09 5.869 996,127 +8,172 0.98% 5,846,325
2012-05-10 2012-05-08 5.923 987,955 +17,829 0.98% 5,851,559
2012-05-09 2012-05-07 5.977 970,126 +743 0.96% 5,798,196
2012-05-07 2012-05-03 6.138 969,383 +23,772 0.96% 5,950,343
2012-05-04 2012-05-02 6.138 945,611 +6,686 0.93% 5,804,424
2012-05-02 2012-04-27 6.004 938,925 -14,858 0.93% 5,636,994
2012-04-30 2012-04-26 6.111 953,783 +7,429 0.94% 5,828,908
2012-04-26 2012-04-24 6.138 946,354 -25,258 0.94% 5,808,985
2012-04-25 2012-04-23 6.165 971,612 +21,544 0.96% 5,990,184
2012-04-24 2012-04-20 6.111 950,068 +25,258 0.94% 5,806,204
2012-04-23 2012-04-19 6.111 924,810 +7,428 0.91% 5,651,844
2012-04-20 2012-04-18 6.138 917,382 +22,287 0.91% 5,631,147
2012-04-19 2012-04-17 6.031 895,095 -15,601 0.88% 5,397,951
2012-04-18 2012-04-16 6.111 910,696 -11,143 0.90% 5,565,588
2012-04-17 2012-04-13 5.923 921,839 +35,658 0.91% 5,459,961
2012-04-16 2012-04-12 5.869 886,181 +71,317 0.88% 5,201,046
2012-04-13 2012-04-11 5.977 814,864 +93,603 0.81% 4,870,235
2012-04-12 2012-04-10 5.600 721,261 +18,572 0.71% 4,038,941
2012-04-03 2012-03-30 5.223 702,689 -11,144 0.69% 3,670,090
2012-03-16 2012-03-14 5.331 713,833 -7,428 0.71% 3,805,166
2012-03-08 2012-03-06 5.223 721,261 -11,144 0.71% 3,767,090
2012-02-28 2012-02-24 5.681 732,405 -11,143 0.72% 4,160,500
2012-02-27 2012-02-23 5.681 743,548 -17,086 0.74% 4,223,799
2012-02-24 2012-02-22 5.734 760,634 +17,086 0.75% 4,361,814
2012-02-22 2012-02-20 5.600 743,548 -40,858 0.74% 4,163,745
2012-02-21 2012-02-17 5.411 784,406 +22,286 0.78% 4,244,717
2012-02-17 2012-02-15 5.358 762,120 -14,857 0.75% 4,083,083
2012-02-16 2012-02-14 5.277 776,977 +14,857 0.77% 4,099,926
2012-02-10 2012-02-08 5.169 762,120 +7,429 0.75% 3,939,457
2012-02-09 2012-02-07 5.008 754,691 -19,315 0.75% 3,779,148
2012-02-08 2012-02-06 4.981 774,006 +19,315 0.77% 3,855,031
2012-02-07 2012-02-03 4.846 754,691 +26,001 0.75% 3,657,240
2012-01-16 2012-01-12 4.792 728,690 +18,572 0.72% 3,492,003
2012-01-10 2012-01-06 4.846 710,118 -14,858 0.70% 3,441,239
2012-01-04 2011-12-30 4.981 724,976 -14,857 0.72% 3,610,831
2011-12-08 2011-12-06 5.633 739,833 +25,511 0.73% 4,167,128
2011-11-25 2011-11-23 5.605 714,322 +7,173 0.73% 4,003,518
2011-11-22 2011-11-18 5.744 707,149 -14,346 0.72% 4,061,906
2011-11-08 2011-11-04 5.577 721,495 +10,759 0.74% 4,023,602
2011-11-04 2011-11-02 5.270 710,736 -7,172 0.73% 3,745,604
2011-10-31 2011-10-27 5.409 717,908 +2,869 0.74% 3,883,491
2011-10-19 2011-10-17 5.047 715,039 +1,434 0.73% 3,608,777
2011-10-17 2011-10-13 4.963 713,605 +31,560 0.73% 3,541,846
2011-10-12 2011-10-10 4.461 682,045 -7,173 0.70% 3,042,880
2011-10-07 2011-10-04 4.099 689,218 -39,449 0.71% 2,825,047
2011-09-22 2011-09-20 5.047 728,667 -14,345 0.75% 3,677,557
2011-09-20 2011-09-16 5.214 743,012 -3,587 0.76% 3,874,264
2011-09-01 2011-08-30 5.437 746,599 -3,586 0.76% 4,059,511
2011-08-24 2011-08-22 5.270 750,185 +7,173 0.77% 3,953,502
2011-08-23 2011-08-19 5.688 743,012 +12,910 0.76% 4,226,470
2011-08-16 2011-08-12 6.190 730,102 +5,021 0.75% 4,519,478
2011-08-15 2011-08-11 6.134 725,081 -7,890 0.74% 4,447,961
2011-08-12 2011-08-10 6.330 732,971 -13,628 0.75% 4,639,428
2011-08-11 2011-08-09 7.420 746,599 -4,303 0.76% 5,539,645
2011-08-10 2011-08-08 7.450 750,902 +68,386 0.77% 5,593,948
2011-08-09 2011-08-05 7.599 682,516 +24,162 0.75% 5,186,187
2011-08-05 2011-08-03 8.046 658,354 +6,376 0.72% 5,296,859
2011-08-04 2011-08-02 8.046 651,978 +6,712 0.71% 5,245,560
2011-08-03 2011-08-01 8.135 645,266 +26,847 0.71% 5,249,242
2011-07-29 2011-07-27 8.105 618,419 +6,711 0.68% 5,012,414
2011-07-27 2011-07-25 8.135 611,708 +672 0.67% 4,976,248
2011-07-26 2011-07-22 8.224 611,036 -6,712 0.67% 5,025,405
2011-07-25 2011-07-21 8.046 617,748 +3,356 0.68% 4,970,159
2011-07-21 2011-07-19 8.075 614,392 -23,491 0.67% 4,961,466
2011-07-19 2011-07-15 8.314 637,883 -10,068 0.70% 5,303,229
2011-07-15 2011-07-13 8.195 647,951 -26,847 0.71% 5,309,701
2011-07-14 2011-07-12 8.075 674,798 -20,135 0.74% 5,449,269
2011-07-12 2011-07-08 8.403 694,933 -13,424 0.76% 5,839,655
2011-07-11 2011-07-07 8.403 708,357 -16,108 0.78% 5,952,460
2011-07-08 2011-07-06 8.195 724,465 -30,203 0.79% 5,936,702
2011-07-07 2011-07-05 8.075 754,668 +6,712 0.83% 6,094,252
2011-07-06 2011-07-04 8.135 747,956 +13,424 0.82% 6,084,626
2011-07-04 2011-06-29 8.224 734,532 -24,834 0.80% 6,041,085
2011-06-30 2011-06-28 8.135 759,366 -35,572 0.83% 6,177,446
2011-06-28 2011-06-24 8.254 794,938 -14,095 0.87% 6,561,577
2011-06-27 2011-06-23 8.463 809,033 -10,738 0.89% 6,846,676
2011-06-24 2011-06-22 8.552 819,771 -275,853 0.90% 7,010,833
2011-06-23 2011-06-21 8.254 1,095,624 -671 1.20% 9,043,499
2011-06-21 2011-06-17 8.403 1,096,295 -23,491 1.20% 9,212,377
2011-06-20 2011-06-16 8.344 1,119,786 -6,040 1.23% 9,343,041
2011-06-17 2011-06-15 8.373 1,125,826 -3,356 1.23% 9,426,984
2011-06-16 2011-06-14 8.373 1,129,182 +13,423 1.24% 9,455,085
2011-06-15 2011-06-13 8.314 1,115,759 -6,712 1.22% 9,276,193
2011-06-07 2011-06-02 8.522 1,122,471 -4,027 1.23% 9,566,131
2011-06-03 2011-06-01 8.433 1,126,498 -2,684 1.23% 9,499,747
2011-06-02 2011-05-31 8.224 1,129,182 +4,027 1.24% 9,286,845
2011-06-01 2011-05-30 8.046 1,125,155 +4,027 1.23% 9,052,557
2011-05-27 2011-05-25 7.926 1,121,128 +2,684 1.23% 8,886,526
2011-05-24 2011-05-20 8.075 1,118,444 -16,779 1.23% 9,031,891
2011-05-18 2011-05-16 8.224 1,135,223 -6,040 1.24% 9,336,529
2011-05-17 2011-05-13 8.344 1,141,263 -39,600 1.25% 9,522,236
2011-05-16 2011-05-12 8.046 1,180,863 -36,914 1.29% 9,500,762
2011-05-13 2011-05-11 7.837 1,217,777 -6,712 1.33% 9,543,742
2011-05-12 2011-05-09 7.807 1,224,489 -13,423 1.34% 9,559,856
2011-05-11 2011-05-06 7.688 1,237,912 -36,915 1.36% 9,517,100
2011-05-09 2011-05-05 7.599 1,274,827 -90,608 1.40% 9,686,940
2011-05-06 2011-05-04 7.599 1,365,435 -104,032 1.50% 10,375,437
2011-05-04 2011-04-29 7.688 1,469,467 -16,780 1.61% 11,297,301
2011-05-03 2011-04-28 7.628 1,486,247 +3,356 1.63% 11,337,730
2011-04-29 2011-04-27 7.688 1,482,891 +6,712 1.63% 11,400,505
2011-04-27 2011-04-21 8.075 1,476,179 -6,712 1.62% 11,920,747
2011-04-26 2011-04-20 7.837 1,482,891 -16,779 1.63% 11,621,445
2011-04-21 2011-04-19 7.837 1,499,670 +31,545 1.64% 11,752,943
2011-04-20 2011-04-18 7.658 1,468,125 -61,748 1.61% 11,243,236
2011-04-19 2011-04-15 7.181 1,529,873 -33,559 1.68% 10,986,708
2011-04-13 2011-04-11 7.241 1,563,432 -50,338 1.71% 11,320,887
2011-04-12 2011-04-08 7.330 1,613,770 -24,162 1.77% 11,829,651
2011-04-11 2011-04-07 7.122 1,637,932 -68,460 1.80% 11,665,113
2011-04-08 2011-04-06 6.913 1,706,392 -16,779 1.87% 11,796,739
2011-04-07 2011-04-04 6.824 1,723,171 -16,779 1.89% 11,758,692
2011-04-06 2011-04-01 6.883 1,739,950 -16,780 1.91% 11,976,886
2011-04-04 2011-03-31 7.032 1,756,730 -16,779 1.93% 12,354,131
2011-04-01 2011-03-30 6.973 1,773,509 -33,559 1.94% 12,366,432
2011-03-31 2011-03-29 6.913 1,807,068 -82,554 1.98% 12,492,739
2011-03-30 2011-03-28 7.122 1,889,622 +16,779 2.07% 13,457,612
2011-03-29 2011-03-25 7.181 1,872,843 -16,779 2.05% 13,449,731
2011-03-28 2011-03-24 7.211 1,889,622 -21,478 2.07% 13,626,536
2011-03-22 2011-03-18 7.003 1,911,100 -10,067 2.10% 13,382,783
2011-03-21 2011-03-17 6.973 1,921,167 -33,559 2.11% 13,396,031
2011-03-16 2011-03-14 7.360 1,954,726 -2,013 2.14% 14,387,257
2011-03-15 2011-03-11 7.569 1,956,739 -20,136 2.15% 14,810,229
2011-03-14 2011-03-10 7.599 1,976,875 -10,067 2.17% 15,021,544
2011-03-09 2011-03-07 7.509 1,986,942 -8,725 2.18% 14,920,415
2011-03-02 2011-02-28 7.390 1,995,667 -20,136 2.19% 14,748,061
2011-03-01 2011-02-25 7.330 2,015,803 +6,712 2.21% 14,776,731
2011-02-28 2011-02-24 7.181 2,009,091 +25,505 2.21% 14,428,189
2011-02-25 2011-02-23 7.390 1,983,586 -9,397 2.18% 14,658,782
2011-02-23 2011-02-21 7.628 1,992,983 -10,067 2.19% 15,203,330
2011-02-21 2011-02-17 7.658 2,003,050 -6,712 2.20% 15,339,814
2011-02-18 2011-02-16 7.599 2,009,762 -7,383 2.21% 15,271,440
2011-02-16 2011-02-14 7.509 2,017,145 -16,779 2.21% 15,147,216
2011-02-14 2011-02-10 7.569 2,033,924 -10,068 2.23% 15,394,430
2011-02-01 2011-01-28 7.479 2,043,992 -3,356 2.24% 15,287,909
2011-01-28 2011-01-26 7.479 2,047,348 -67,117 2.25% 15,313,010
2011-01-25 2011-01-21 7.658 2,114,465 +21,477 2.32% 16,193,055
2011-01-24 2011-01-20 7.628 2,092,988 +23,492 2.30% 15,966,211
2011-01-21 2011-01-19 7.718 2,069,496 -672 2.27% 15,972,008
2011-01-20 2011-01-18 7.748 2,070,168 -1,342 2.27% 16,038,883
2011-01-19 2011-01-17 7.688 2,071,510 -14,766 2.28% 15,925,824
2011-01-17 2011-01-13 7.956 2,086,276 -36,914 2.29% 16,598,857
2011-01-14 2011-01-12 7.986 2,123,190 -69,131 2.33% 16,955,821
2011-01-13 2011-01-11 8.224 2,192,321 -63,762 2.41% 18,030,526
2011-01-12 2011-01-10 8.403 2,256,083 +9,397 2.48% 18,958,298
2011-01-11 2011-01-07 8.046 2,246,686 -109,402 2.47% 18,075,958
2011-01-10 2011-01-06 7.777 2,356,088 -16,779 2.59% 18,324,291
2011-01-07 2011-01-05 7.777 2,372,867 -77,856 2.61% 18,454,789
2011-01-06 2011-01-04 7.718 2,450,723 -19,464 2.69% 18,914,252
2010-12-30 2010-12-28 7.360 2,470,187 +32,216 2.71% 18,181,175
2010-12-29 2010-12-24 7.539 2,437,971 -16,779 2.68% 18,379,946
2010-12-28 2010-12-22 7.599 2,454,750 -30,874 2.70% 18,652,739
2010-12-23 2010-12-21 7.479 2,485,624 -2,014 2.73% 18,591,067
2010-12-22 2010-12-20 7.539 2,487,638 +20,807 2.73% 18,754,387
2010-12-21 2010-12-17 7.658 2,466,831 -16,780 2.71% 18,891,554
2010-12-20 2010-12-16 7.569 2,483,611 +24,163 2.73% 18,798,035
2010-12-17 2010-12-15 7.807 2,459,448 +12,752 2.70% 19,201,454
2010-12-16 2010-12-14 7.837 2,446,696 +671 2.69% 19,174,804
2010-12-15 2010-12-13 7.539 2,446,025 +26,847 2.69% 18,440,665
2010-12-14 2010-12-10 7.599 2,419,178 +10,068 2.66% 18,382,441
2010-12-13 2010-12-09 7.688 2,409,110 +10,067 2.65% 18,521,302
2010-12-10 2010-12-08 8.168 2,399,043 +62,419 2.64% 19,594,484
2010-12-09 2010-12-07 8.350 2,336,624 +41,456 2.57% 19,510,350
2010-12-08 2010-12-06 8.411 2,295,168 -54,013 2.57% 19,303,576
2010-12-07 2010-12-03 8.623 2,349,181 +144,913 2.63% 20,257,150
2010-12-06 2010-12-02 8.745 2,204,268 -23,054 2.47% 19,275,267
2010-12-03 2010-12-01 8.471 2,227,322 -28,324 2.49% 18,868,211
2010-12-02 2010-11-30 8.562 2,255,646 -17,785 2.53% 19,313,615
2010-12-01 2010-11-29 8.380 2,273,431 +126,470 2.55% 19,051,728
2010-11-30 2010-11-26 8.745 2,146,961 +373,350 2.40% 18,774,145
2010-11-29 2010-11-25 6.983 1,773,611 -66,528 1.99% 12,385,962
2010-11-26 2010-11-24 7.044 1,840,139 -65,870 2.06% 12,962,302
2010-11-25 2010-11-23 7.014 1,906,009 -65,211 2.14% 13,368,431
2010-11-24 2010-11-22 7.257 1,971,220 -27,666 2.21% 14,304,626
2010-11-23 2010-11-19 7.044 1,998,886 +3,294 2.24% 14,080,547
2010-11-22 2010-11-18 6.771 1,995,592 +9,880 2.24% 13,512,016
2010-11-19 2010-11-17 6.680 1,985,712 +62,577 2.23% 13,264,243
2010-11-18 2010-11-16 7.014 1,923,135 +59,283 2.16% 13,488,550
2010-11-16 2010-11-12 6.528 1,863,852 +29,641 2.09% 12,167,277
2010-11-15 2010-11-11 6.801 1,834,211 -3,293 2.06% 12,475,008
2010-11-12 2010-11-10 6.619 1,837,504 -13,174 2.06% 12,162,653
2010-11-11 2010-11-09 6.801 1,850,678 +131,080 2.08% 12,587,005
2010-11-10 2010-11-08 6.741 1,719,598 +216,054 1.93% 11,591,067
2010-11-09 2010-11-05 6.315 1,503,544 +154,135 1.69% 9,495,613
2010-11-08 2010-11-04 6.315 1,349,409 +137,338 1.51% 8,522,175
2010-11-04 2010-11-02 5.587 1,212,071 +46,109 1.36% 6,771,571
2010-11-02 2010-10-29 5.374 1,165,962 -187,729 1.31% 6,266,156
2010-11-01 2010-10-28 5.405 1,353,691 -36,228 1.52% 7,316,158
2010-10-29 2010-10-27 5.465 1,389,919 -26,348 1.56% 7,596,360
2010-10-26 2010-10-22 5.405 1,416,267 -3,293 1.59% 7,654,356
2010-10-25 2010-10-21 5.435 1,419,560 -3,294 1.59% 7,715,255
2010-10-20 2010-10-18 5.465 1,422,854 -6,587 1.60% 7,776,360
2010-10-18 2010-10-14 5.526 1,429,441 -44,133 1.60% 7,899,164
2010-10-15 2010-10-13 5.617 1,473,574 -20,419 1.65% 8,277,272
2010-10-13 2010-10-11 5.405 1,493,993 -9,881 1.68% 8,074,434
2010-10-12 2010-10-08 5.435 1,503,874 -63,498 1.69% 8,173,499
2010-10-11 2010-10-07 5.465 1,567,372 -17,127 1.76% 8,566,198
2010-10-08 2010-10-06 5.556 1,584,499 -52,695 1.78% 8,804,133
2010-10-07 2010-10-05 5.405 1,637,194 -243,060 1.84% 8,848,378
2010-10-06 2010-10-04 5.496 1,880,254 -16,467 2.11% 10,333,290
2010-09-30 2010-09-28 5.708 1,896,721 +25,689 2.13% 10,826,917
2010-09-29 2010-09-27 5.617 1,871,032 +45,450 2.10% 10,509,849
2010-09-28 2010-09-24 5.344 1,825,582 +28,324 2.05% 9,755,680
2010-09-27 2010-09-22 5.374 1,797,258 -13,174 2.02% 9,658,890
2010-09-24 2010-09-21 5.465 1,810,432 +16,467 2.03% 9,894,600
2010-09-22 2010-09-20 5.465 1,793,965 +6,587 2.01% 9,804,603
2010-09-20 2010-09-16 5.465 1,787,378 -13,832 2.01% 9,768,602
2010-09-16 2010-09-14 5.526 1,801,210 -330 2.02% 9,953,579
2010-09-15 2010-09-13 5.769 1,801,540 -5,928 2.02% 10,393,003
2010-09-14 2010-09-10 5.799 1,807,468 -16,467 2.03% 10,482,081
2010-09-13 2010-09-09 5.860 1,823,935 -27,995 2.05% 10,688,338
2010-09-10 2010-09-08 5.921 1,851,930 +191,352 2.08% 10,964,850
2010-09-09 2010-09-07 5.708 1,660,578 -5,270 2.05% 9,478,959
2010-09-08 2010-09-06 5.374 1,665,848 -6,587 2.06% 8,952,661
2010-09-07 2010-09-03 5.283 1,672,435 +2,635 2.07% 8,835,722
2010-09-06 2010-09-02 5.314 1,669,800 +3,294 2.06% 8,872,500
2010-09-03 2010-09-01 5.314 1,666,506 +73,774 2.06% 8,854,998
2010-09-02 2010-08-31 5.131 1,592,732 +19,761 1.97% 8,172,839
2010-08-31 2010-08-27 5.131 1,572,971 +2,635 1.94% 8,071,439
2010-08-30 2010-08-26 5.405 1,570,336 +39,521 1.94% 8,487,037
2010-08-27 2010-08-25 5.405 1,530,815 +55,990 1.89% 8,273,442
2010-08-26 2010-08-24 5.283 1,474,825 -10,539 1.82% 7,791,719
2010-08-24 2010-08-20 5.283 1,485,364 +6,587 1.84% 7,847,398
2010-08-19 2010-08-17 7.203 1,478,777 +170,242 1.83% 10,652,218
2010-08-18 2010-08-16 7.272 1,308,535 +26,693 1.84% 9,516,098
2010-08-17 2010-08-13 7.341 1,281,842 +110,253 1.80% 9,410,337
2010-08-16 2010-08-12 6.859 1,171,589 +170,603 1.65% 8,035,621
2010-08-13 2010-08-11 6.583 1,000,986 +80,659 1.41% 6,589,500
2010-08-12 2010-08-10 6.376 920,327 -5,803 1.29% 5,868,201
2010-08-10 2010-08-06 6.480 926,130 -2,901 1.30% 6,000,962
2010-08-09 2010-08-05 6.583 929,031 +55,127 1.31% 6,115,820
2010-08-06 2010-08-04 6.135 873,904 -26,113 1.23% 5,361,358
2010-08-04 2010-08-02 5.997 900,017 +40,620 1.27% 5,397,480
2010-08-03 2010-07-30 5.859 859,397 -29,014 1.21% 5,035,398
2010-08-02 2010-07-29 5.756 888,411 -124,761 1.25% 5,113,538
2010-07-29 2010-07-27 5.928 1,013,172 +8,704 1.42% 6,006,240
2010-07-27 2010-07-23 5.997 1,004,468 -13,346 1.41% 6,023,882
2010-07-26 2010-07-22 5.963 1,017,814 +58,028 1.43% 6,068,839
2010-07-23 2010-07-21 6.066 959,786 +142,169 1.35% 5,822,080
2010-07-22 2010-07-20 5.894 817,617 +95,747 1.15% 4,818,780
2010-07-21 2010-07-19 6.100 721,870 +87,042 1.01% 4,403,757
2010-07-20 2010-07-16 6.238 634,828 +145,070 0.90% 3,960,279
2010-07-19 2010-07-15 5.825 489,758 +191,493 0.69% 2,852,721
2010-07-15 2010-07-13 5.239 298,265 +43,521 0.42% 1,562,561
2010-07-14 2010-07-12 5.101 254,744 -20,310 0.36% 1,299,442
2010-07-13 2010-07-09 5.239 275,054 -26,112 0.39% 1,440,962
2010-07-12 2010-07-08 5.308 301,166 +121,859 0.43% 1,598,519
2010-07-09 2010-07-07 4.894 179,307 -29,014 0.25% 877,560
2010-07-07 2010-07-05 4.618 208,321 -5,803 0.30% 962,119
2010-06-28 2010-06-24 4.687 214,124 +16,248 0.30% 1,003,680
2010-06-14 2010-06-10 4.412 197,876 -8,704 0.28% 872,960
2010-06-08 2010-06-04 4.343 206,580 +33,076 0.29% 897,119
2010-05-25 2010-05-20 4.067 173,504 -8,704 0.25% 705,639
2010-05-18 2010-05-14 4.274 182,208 +69,633 0.26% 778,718
2010-05-05 2010-05-03 4.791 112,575 +1,741 0.16% 539,322
2010-04-28 2010-04-26 5.170 110,834 -11,605 0.16% 573,001
2010-04-27 2010-04-23 4.998 122,439 -3,482 0.17% 611,898
2010-04-23 2010-04-21 4.929 125,921 -5,803 0.18% 620,619
2010-04-20 2010-04-16 4.722 131,724 -8,704 0.19% 621,980
2010-04-16 2010-04-14 4.791 140,428 +5,803 0.20% 672,759
2010-04-15 2010-04-13 4.550 134,625 -11,606 0.19% 612,478
2010-04-12 2010-04-08 4.653 146,231 +4,062 0.21% 680,400
2010-04-09 2010-04-07 4.343 142,169 +19,149 0.20% 617,400
2010-04-08 2010-04-01 4.239 123,020 +29,014 0.17% 521,521
2010-04-01 2010-03-30 4.308 94,006 -8,704 0.13% 405,002
2010-03-22 2010-03-18 4.274 102,710 +29,014 0.15% 438,961
2010-03-19 2010-03-17 4.308 73,696 +11,606 0.10% 317,501
2010-03-16 2010-03-12 4.239 62,090 +8,704 0.09% 263,219
2010-03-11 2010-03-09 4.067 53,386 +8,704 0.08% 217,120
2010-02-12 2010-02-10 3.895 44,682 -5,803 0.06% 174,021
2010-01-28 2010-01-26 4.136 50,485 -14,507 0.07% 208,802
2010-01-26 2010-01-22 4.343 64,992 -29,014 0.09% 282,242
2010-01-22 2010-01-20 4.446 94,006 -5,802 0.13% 417,962
2010-01-21 2010-01-19 4.515 99,808 -31,916 0.14% 450,638
2010-01-12 2010-01-08 3.998 131,724 +11,606 0.19% 526,640
2010-01-06 2010-01-04 3.860 120,118 -6,383 0.17% 463,679
2010-01-05 2009-12-31 3.860 126,501 -8,705 0.18% 488,318
2010-01-04 2009-12-29 3.722 135,206 -40,039 0.19% 503,281
2009-12-29 2009-12-24 3.826 175,245 -2,901 0.25% 670,440
2009-12-22 2009-12-18 4.142 178,146 -61,016 0.26% 737,904
2009-12-21 2009-12-17 4.214 239,162 +16,803 0.36% 1,007,721
2009-12-17 2009-12-15 4.249 222,359 -28,005 0.33% 944,860
2009-12-15 2009-12-11 4.214 250,364 +8,402 0.38% 1,054,921
2009-12-14 2009-12-10 4.392 241,962 +11,202 0.36% 1,062,718
2009-12-11 2009-12-09 4.571 230,760 +58,810 0.35% 1,054,718
2009-12-10 2009-12-08 4.392 171,950 +106,419 0.26% 755,220
2009-12-08 2009-12-04 3.428 65,531 +28,004 0.10% 224,638
2009-12-02 2009-11-30 3.499 37,527 -8,401 0.06% 131,322
2009-11-17 2009-11-13 2.892 45,928 -38,647 0.07% 132,840
2009-11-12 2009-11-10 2.750 84,575 +42,008 0.13% 232,541
2009-10-16 2009-10-14 2.535 42,567 +22,403 0.06% 107,919
2009-08-19 2009-08-17 2.518 20,164 +1,009 0.03% 50,780
2009-07-27 2009-07-23 2.594 19,155 -53,210 0.03% 49,679
2009-07-24 2009-07-22 2.594 72,365 -53,209 0.12% 187,681
2009-07-20 2009-07-16 2.819 125,574 +93,116 0.20% 354,000
2009-07-16 2009-07-14 2.293 32,458 +13,303 0.05% 74,421
2009-06-05 2009-06-03 2.180 19,155 -13,303 0.03% 41,759
2008-12-23 2008-12-19 1.936 32,458 +1,584 0.05% 62,846
2008-08-21 2008-08-19 2.063 30,874 +1,890 0.05% 63,678
2008-04-07 2008-04-02 2.315 28,984 +11,879 0.05% 67,100
2007-12-27 2007-12-20 3.873 17,105 +188 0.03% 66,247
2007-12-03 2007-11-29 5.150 16,917 -46,993 0.03% 87,118
2007-10-29 2007-10-25 4.426 63,910 +46,993 0.12% 282,879
2007-10-25 2007-10-23 4.639 16,917 -61,561 0.03% 78,478
2007-10-23 2007-10-18 4.128 78,478 -58,741 0.14% 323,980
2007-10-22 2007-10-17 4.001 137,219 -7,049 0.25% 548,960
2007-10-18 2007-10-16 3.915 144,268 -68,139 0.27% 564,880
2007-10-15 2007-10-11 3.873 212,407 -16,448 0.39% 822,638
2007-10-11 2007-10-09 4.086 228,855 +4,699 0.42% 935,040
2007-10-10 2007-10-08 4.086 224,156 -14,097 0.41% 915,842
2007-10-09 2007-10-05 3.788 238,253 -1,410 0.44% 902,458
2007-10-08 2007-10-04 3.532 239,663 -21,147 0.44% 846,599
2007-10-05 2007-10-03 3.532 260,810 -2,350 0.48% 921,300
2007-10-02 2007-09-27 3.575 263,160 -65,790 0.49% 940,801
2007-09-28 2007-09-25 3.660 328,950 +30,546 0.61% 1,204,002
2007-09-25 2007-09-21 3.745 298,404 -39,944 0.55% 1,117,599
2007-09-24 2007-09-20 3.107 338,348 -14,098 0.62% 1,051,200
2007-09-17 2007-09-13 3.022 352,446 -23,496 0.65% 1,065,000
2007-09-13 2007-09-11 2.937 375,942 -23,497 0.69% 1,103,999
2007-08-20 2007-08-16 3.201 399,439 +11,748 0.74% 1,278,607
2007-06-27 2007-06-25 3.420 387,691 -6,841 0.74% 1,326,002
2007-06-26 2007-06-22 3.333 394,532 0.75% 1,314,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top