History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.603 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.567 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.627 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.591 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.591 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.603 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.603 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.603 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.603 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.603 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.603 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.591 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.651 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.651 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.651 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.651 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.651 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.651 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.687 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.675 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.723 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.699 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.663 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.663 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.663 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.663 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.651 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.687 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.663 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.663 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.663 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.675 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.675 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.675 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.675 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.735 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.735 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.735 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.735 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.735 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.735 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.747 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.747 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.747 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.760 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.772 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.784 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.784 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.784 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.784 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.747 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.772 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.772 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.747 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.747 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.735 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.772 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.772 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.747 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.699 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.723 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.723 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.723 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.711 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.711 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.711 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.711 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.735 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.735 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.735 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.735 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.735 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.735 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.687 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.687 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.846 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.784 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.771 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.746 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.721 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.671 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.771 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.784 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.771 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.746 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.746 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.746 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.696 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.709 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.709 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.709 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.609 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.547 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.584 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.584 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.584 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.584 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.522 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.509 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.484 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.509 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.509 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.509 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.509 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.509 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.534 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.609 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.484 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.497 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.497 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.509 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.509 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.509 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.522 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.534 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.459 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.547 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.547 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.559 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.584 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.597 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.621 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.572 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.572 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.584 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.621 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.621 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.621 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.646 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.659 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.659 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.646 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.787 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.787 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.826 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.787 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.761 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.826 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.852 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.826 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.826 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.839 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.839 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.774 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.735 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.774 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.748 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.774 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.774 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.774 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.761 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.748 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.735 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.748 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.774 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.787 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.826 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.826 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.813 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.748 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.748 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.748 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.748 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.748 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.774 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.787 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.826 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.839 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.839 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.865 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.865 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.826 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.826 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.826 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.826 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.839 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.865 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.931 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.878 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.878 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.931 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.931 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.944 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.931 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.931 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.904 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.970 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.931 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.022 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.048 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.022 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.009 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.035 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.022 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.035 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.048 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.996 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.022 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.035 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.009 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.035 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.061 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.061 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.061 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.074 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.904 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.048 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.022 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.983 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.957 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.970 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.996 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.996 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.022 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.022 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.983 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.035 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.022 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.061 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.087 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.061 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.061 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.074 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.074 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.087 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.022 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.022 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.061 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.074 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.087 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.087 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.048 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.087 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.087 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.152 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.022 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.048 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.087 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.113 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.113 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.087 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.074 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.087 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.087 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.087 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.126 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.113 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.139 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.191 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.218 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.257 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.390 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.403 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.363 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.403 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.403 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.403 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.403 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.444 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.457 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.403 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.403 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.376 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.376 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.417 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.417 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.349 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.376 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.349 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.390 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.390 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.363 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.430 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.430 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.430 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.444 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.430 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.430 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.430 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.498 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.484 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.444 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.457 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.430 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.525 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.552 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.457 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.444 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.430 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.457 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.444 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.498 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.484 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.471 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.565 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.606 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.592 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.592 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.592 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.565 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.579 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.592 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.592 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.565 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.592 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.592 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.619 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.606 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.606 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.619 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.619 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.619 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.606 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.633 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.741 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.086 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.115 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.115 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.101 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.101 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.115 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.115 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.115 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.072 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.058 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.044 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.044 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.973 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.944 | 0 | -14,062 | ||
| 2021-02-24 | 2021-02-22 | 2.446 | 14,062 | -35,155 | 0.01% | 34,400 |
| 2020-12-10 | 2020-12-08 | 2.349 | 49,217 | +1,834 | 0.02% | 115,609 |
| 2020-08-26 | 2020-08-24 | 1.788 | 47,383 | +12,184 | 0.02% | 84,701 |
| 2020-08-24 | 2020-08-20 | 1.758 | 35,199 | +21,661 | 0.02% | 61,881 |
| 2020-08-12 | 2020-08-10 | 1.668 | 13,538 | +232 | 0.01% | 22,586 |
| 2019-12-10 | 2019-12-06 | 2.665 | 13,306 | +472 | 0.01% | 35,458 |
| 2019-08-12 | 2019-08-08 | 2.808 | 12,834 | +442 | 0.01% | 36,043 |
| 2018-12-10 | 2018-12-06 | 3.281 | 12,392 | +382 | 0.01% | 40,652 |
| 2018-09-21 | 2018-09-19 | 3.364 | 12,010 | -87,675 | 0.01% | 40,399 |
| 2018-09-18 | 2018-09-14 | 3.314 | 99,685 | -32,428 | 0.06% | 330,340 |
| 2018-08-31 | 2018-08-29 | 3.480 | 132,113 | -18,015 | 0.08% | 459,801 |
| 2018-08-10 | 2018-08-08 | 3.853 | 150,128 | -6,141 | 0.09% | 578,439 |
| 2018-08-07 | 2018-08-03 | 3.749 | 156,269 | -11,575 | 0.10% | 585,900 |
| 2018-08-03 | 2018-08-01 | 3.784 | 167,844 | +133,118 | 0.10% | 635,099 |
| 2018-05-23 | 2018-05-18 | 3.905 | 34,726 | +23,151 | 0.02% | 135,598 |
| 2017-12-11 | 2017-12-07 | 4.599 | 11,575 | +312 | 0.01% | 53,237 |
| 2017-08-16 | 2017-08-14 | 4.833 | 11,263 | +338 | 0.01% | 54,433 |
| 2017-06-13 | 2017-06-09 | 4.723 | 10,925 | +10,925 | 0.01% | 51,599 |
| 2017-02-23 | 2017-02-21 | 5.126 | 0 | -27,313 | ||
| 2017-02-22 | 2017-02-20 | 4.906 | 27,313 | +27,313 | 0.02% | 134,000 |
| 2015-06-10 | 2015-06-08 | 5.894 | 0 | -4,784 | ||
| 2015-05-12 | 2015-05-08 | 5.184 | 4,784 | -4,785 | 0.00% | 24,798 |
| 2014-12-10 | 2014-12-08 | 4.910 | 9,569 | +527 | 0.01% | 46,988 |
| 2014-12-03 | 2014-12-01 | 5.109 | 9,042 | +4,521 | 0.01% | 46,200 |
| 2014-11-19 | 2014-11-17 | 5.198 | 4,521 | -4,521 | 0.00% | 23,500 |
| 2014-11-17 | 2014-11-13 | 5.242 | 9,042 | +4,521 | 0.01% | 47,400 |
| 2014-09-22 | 2014-09-18 | 4.490 | 4,521 | -31,647 | 0.00% | 20,300 |
| 2014-08-15 | 2014-08-13 | 4.966 | 36,168 | +1,371 | 0.03% | 179,609 |
| 2014-07-10 | 2014-07-08 | 4.713 | 34,797 | -17,398 | 0.03% | 164,001 |
| 2014-03-14 | 2014-03-12 | 4.046 | 52,195 | +4,349 | 0.04% | 211,199 |
| 2013-12-17 | 2013-12-13 | 4.184 | 47,846 | +8,700 | 0.04% | 200,201 |
| 2013-12-11 | 2013-12-09 | 4.511 | 39,146 | +1,236 | 0.03% | 176,574 |
| 2013-09-06 | 2013-09-04 | 4.202 | 37,910 | -8,425 | 0.03% | 159,299 |
| 2013-08-12 | 2013-08-08 | 4.777 | 46,335 | +1,664 | 0.04% | 221,347 |
| 2013-07-08 | 2013-07-04 | 4.974 | 44,671 | +8,122 | 0.04% | 222,198 |
| 2013-05-24 | 2013-05-22 | 6.058 | 36,549 | +4,061 | 0.03% | 221,398 |
| 2013-05-09 | 2013-05-07 | 5.885 | 32,488 | +4,061 | 0.03% | 191,198 |
| 2013-05-02 | 2013-04-29 | 6.008 | 28,427 | -20,305 | 0.03% | 170,798 |
| 2013-04-30 | 2013-04-26 | 5.836 | 48,732 | +12,183 | 0.04% | 284,397 |
| 2013-04-15 | 2013-04-11 | 5.245 | 36,549 | +8,122 | 0.03% | 191,698 |
| 2012-12-10 | 2012-12-06 | 5.077 | 28,427 | +990 | 0.03% | 144,325 |
| 2012-08-08 | 2012-08-06 | 5.142 | 27,437 | +1,436 | 0.03% | 141,085 |
| 2011-12-08 | 2011-12-06 | 5.633 | 26,001 | +897 | 0.03% | 146,451 |
| 2011-08-11 | 2011-08-09 | 7.420 | 25,104 | -21,518 | 0.03% | 186,268 |
| 2011-08-10 | 2011-08-08 | 7.450 | 46,622 | +2,996 | 0.05% | 347,317 |
| 2011-06-28 | 2011-06-24 | 8.254 | 43,626 | +10,067 | 0.05% | 360,098 |
| 2011-06-27 | 2011-06-23 | 8.463 | 33,559 | -4,027 | 0.04% | 284,003 |
| 2011-06-24 | 2011-06-22 | 8.552 | 37,586 | +10,068 | 0.04% | 321,442 |
| 2011-05-17 | 2011-05-13 | 8.344 | 27,518 | +23,491 | 0.03% | 229,599 |
| 2011-04-27 | 2011-04-21 | 8.075 | 4,027 | -6,712 | 0.00% | 32,520 |
| 2011-04-26 | 2011-04-20 | 7.837 | 10,739 | +6,712 | 0.01% | 84,162 |
| 2011-03-11 | 2011-03-09 | 7.628 | 4,027 | +4,027 | 0.00% | 30,720 |
| 2010-10-11 | 2010-10-07 | 5.465 | 0 | -6,587 | ||
| 2010-10-08 | 2010-10-06 | 5.556 | 6,587 | +6,587 | 0.01% | 36,600 |
| 2010-07-20 | 2010-07-16 | 6.238 | 0 | -87,042 | ||
| 2010-07-19 | 2010-07-15 | 5.825 | 87,042 | +87,042 | 0.12% | 506,998 |
| 2009-12-14 | 2009-12-10 | 4.392 | 0 | -16,803 | ||
| 2009-12-10 | 2009-12-08 | 4.392 | 16,803 | +16,803 | 0.03% | 73,800 |
| 2007-11-19 | 2007-11-15 | 5.107 | 0 | -2,350 | ||
| 2007-11-16 | 2007-11-14 | 5.235 | 2,350 | +2,350 | 0.00% | 12,302 |
| 2007-07-30 | 2007-07-26 | 4.297 | 0 | -7,298 | ||
| 2007-07-27 | 2007-07-25 | 4.385 | 7,298 | -4,105 | 0.01% | 32,001 |
| 2007-07-23 | 2007-07-19 | 4.516 | 11,403 | -102,624 | 0.02% | 51,502 |
| 2007-07-20 | 2007-07-18 | 3.946 | 114,027 | -31,015 | 0.22% | 450,001 |
| 2007-07-11 | 2007-07-09 | 3.552 | 145,042 | +5,017 | 0.28% | 515,160 |
| 2007-06-28 | 2007-06-26 | 3.508 | 140,025 | -22,805 | 0.27% | 491,201 |
| 2007-06-26 | 2007-06-22 | 3.333 | 162,830 | 0.31% | 542,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy