History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 4,050,000 | +0 | 1.42% | 5,224,500 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,050,000 | +0 | 1.42% | 5,265,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 4,050,000 | +0 | 1.42% | 5,467,500 |
| 2025-10-09 | 2025-10-06 | 1.360 | 4,050,000 | +0 | 1.42% | 5,508,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 4,050,000 | +0 | 1.42% | 5,508,000 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,050,000 | +0 | 1.42% | 5,224,500 |
| 2025-10-03 | 2025-09-30 | 1.290 | 4,050,000 | +0 | 1.42% | 5,224,500 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,050,000 | +6,000 | 1.42% | 5,224,500 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4,044,000 | +8,000 | 1.42% | 5,297,640 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4,036,000 | +2,000 | 1.42% | 5,287,160 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,034,000 | +40,000 | 1.42% | 5,324,880 |
| 2025-09-16 | 2025-09-12 | 1.220 | 3,994,000 | +92,000 | 1.40% | 4,872,680 |
| 2025-09-15 | 2025-09-11 | 1.210 | 3,902,000 | +50,000 | 1.37% | 4,721,420 |
| 2025-09-02 | 2025-08-29 | 1.240 | 3,852,000 | +158,000 | 1.35% | 4,776,480 |
| 2025-08-28 | 2025-08-26 | 1.230 | 3,694,000 | +12,000 | 1.30% | 4,543,620 |
| 2025-08-22 | 2025-08-20 | 1.190 | 3,682,000 | +30,000 | 1.29% | 4,381,580 |
| 2025-08-20 | 2025-08-18 | 1.180 | 3,652,000 | +110,000 | 1.28% | 4,309,360 |
| 2025-08-13 | 2025-08-11 | 1.251 | 3,542,000 | +60,000 | 1.24% | 4,432,344 |
| 2025-08-12 | 2025-08-08 | 1.210 | 3,482,000 | +115,107 | 1.22% | 4,213,220 |
| 2025-08-06 | 2025-08-04 | 1.169 | 3,366,893 | +19,339 | 1.22% | 3,934,661 |
| 2025-07-30 | 2025-07-28 | 1.189 | 3,347,554 | +193,389 | 1.22% | 3,981,300 |
| 2025-07-29 | 2025-07-25 | 1.189 | 3,154,165 | +48,347 | 1.15% | 3,751,300 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,105,818 | -48,347 | 1.13% | 3,758,040 |
| 2025-07-08 | 2025-07-04 | 1.117 | 3,154,165 | +29,008 | 1.15% | 3,522,960 |
| 2025-07-07 | 2025-07-03 | 1.127 | 3,125,157 | +23,207 | 1.13% | 3,522,880 |
| 2025-06-23 | 2025-06-19 | 1.117 | 3,101,950 | +29,008 | 1.13% | 3,464,640 |
| 2025-06-20 | 2025-06-18 | 1.086 | 3,072,942 | +32,876 | 1.12% | 3,336,900 |
| 2025-06-16 | 2025-06-12 | 1.086 | 3,040,066 | +114,099 | 1.10% | 3,301,200 |
| 2025-06-13 | 2025-06-11 | 1.086 | 2,925,967 | +21,273 | 1.06% | 3,177,300 |
| 2025-05-09 | 2025-05-07 | 1.024 | 2,904,694 | +81,223 | 1.05% | 2,973,960 |
| 2025-04-09 | 2025-04-07 | 0.982 | 2,823,471 | +29,008 | 1.03% | 2,774,000 |
| 2024-12-11 | 2024-12-09 | 1.345 | 2,794,463 | +86,650 | 1.01% | 3,757,925 |
| 2024-10-02 | 2024-09-27 | 1.302 | 2,707,813 | -95,570 | 1.01% | 3,525,800 |
| 2024-09-17 | 2024-09-13 | 1.238 | 2,803,383 | +46,848 | 1.05% | 3,470,720 |
| 2024-08-19 | 2024-08-15 | 1.250 | 2,756,535 | +96,721 | 1.03% | 3,445,350 |
| 2024-08-16 | 2024-08-14 | 1.250 | 2,659,814 | +10,849 | 1.03% | 3,324,460 |
| 2024-08-07 | 2024-08-05 | 1.250 | 2,648,965 | +1,808 | 1.03% | 3,310,900 |
| 2024-07-30 | 2024-07-26 | 1.272 | 2,647,157 | +27,123 | 1.03% | 3,367,200 |
| 2024-07-09 | 2024-07-05 | 1.316 | 2,620,034 | +50,628 | 1.02% | 3,448,619 |
| 2024-04-11 | 2024-04-09 | 1.349 | 2,569,406 | +54,245 | 1.00% | 3,467,240 |
| 2024-04-10 | 2024-04-08 | 1.349 | 2,515,161 | +45,204 | 0.98% | 3,394,040 |
| 2024-03-18 | 2024-03-14 | 1.416 | 2,469,957 | +90,409 | 0.96% | 3,496,961 |
| 2024-02-22 | 2024-02-20 | 1.360 | 2,379,548 | +27,122 | 0.92% | 3,237,360 |
| 2024-01-19 | 2024-01-17 | 1.305 | 2,352,426 | +36,164 | 0.91% | 3,070,360 |
| 2024-01-02 | 2023-12-28 | 1.327 | 2,316,262 | +90,408 | 0.90% | 3,074,399 |
| 2023-12-11 | 2023-12-07 | 1.474 | 2,225,854 | +71,227 | 0.86% | 3,280,971 |
| 2023-11-16 | 2023-11-14 | 1.325 | 2,154,627 | +1,751 | 0.86% | 2,855,920 |
| 2023-11-06 | 2023-11-02 | 1.405 | 2,152,876 | +14,002 | 0.86% | 3,025,799 |
| 2023-11-03 | 2023-11-01 | 1.405 | 2,138,874 | +87,515 | 0.86% | 3,006,120 |
| 2023-10-31 | 2023-10-27 | 1.394 | 2,051,359 | +3,501 | 0.82% | 2,859,681 |
| 2023-10-25 | 2023-10-20 | 1.383 | 2,047,858 | +98,017 | 0.82% | 2,831,400 |
| 2023-09-05 | 2023-08-31 | 1.394 | 1,949,841 | +1,750 | 0.78% | 2,718,160 |
| 2023-08-14 | 2023-08-10 | 1.591 | 1,948,091 | +101,013 | 0.78% | 3,099,010 |
| 2023-07-18 | 2023-07-13 | 1.591 | 1,847,078 | -16,596 | 0.78% | 2,938,319 |
| 2023-07-07 | 2023-07-05 | 1.518 | 1,863,674 | +41,489 | 0.79% | 2,829,960 |
| 2023-07-06 | 2023-07-04 | 1.531 | 1,822,185 | +9,957 | 0.77% | 2,788,920 |
| 2023-07-05 | 2023-07-03 | 1.518 | 1,812,228 | +34,851 | 0.77% | 2,751,840 |
| 2023-07-03 | 2023-06-29 | 1.531 | 1,777,377 | +82,977 | 0.75% | 2,720,339 |
| 2023-06-29 | 2023-06-27 | 1.543 | 1,694,400 | +44,808 | 0.72% | 2,613,760 |
| 2023-06-15 | 2023-06-13 | 1.567 | 1,649,592 | +99,573 | 0.70% | 2,584,400 |
| 2023-06-06 | 2023-06-02 | 1.627 | 1,550,019 | +8,298 | 0.66% | 2,521,800 |
| 2023-04-19 | 2023-04-17 | 1.675 | 1,541,721 | +13,276 | 0.65% | 2,582,619 |
| 2023-04-06 | 2023-04-03 | 1.663 | 1,528,445 | +66,382 | 0.65% | 2,541,960 |
| 2023-02-10 | 2023-02-08 | 1.760 | 1,462,063 | +24,893 | 0.62% | 2,572,520 |
| 2023-01-26 | 2023-01-19 | 1.747 | 1,437,170 | +4,979 | 0.61% | 2,511,400 |
| 2023-01-16 | 2023-01-12 | 1.699 | 1,432,191 | +4,979 | 0.61% | 2,433,660 |
| 2022-12-15 | 2022-12-13 | 1.687 | 1,427,212 | +18,255 | 0.60% | 2,407,999 |
| 2022-12-14 | 2022-12-12 | 1.687 | 1,408,957 | +41,488 | 0.60% | 2,377,199 |
| 2022-12-13 | 2022-12-09 | 1.846 | 1,367,469 | +24,894 | 0.58% | 2,524,322 |
| 2022-12-12 | 2022-12-08 | 1.896 | 1,342,575 | +117,514 | 0.57% | 2,545,351 |
| 2022-12-08 | 2022-12-06 | 1.771 | 1,225,061 | +20,845 | 0.54% | 2,169,759 |
| 2022-12-07 | 2022-12-05 | 1.759 | 1,204,216 | +160,348 | 0.53% | 2,117,820 |
| 2022-12-06 | 2022-12-02 | 1.746 | 1,043,868 | +81,778 | 0.46% | 1,822,800 |
| 2022-12-05 | 2022-12-01 | 1.721 | 962,090 | +109,037 | 0.42% | 1,656,000 |
| 2022-12-02 | 2022-11-30 | 1.671 | 853,053 | +35,276 | 0.37% | 1,425,760 |
| 2022-11-17 | 2022-11-15 | 1.709 | 817,777 | +202,039 | 0.36% | 1,397,401 |
| 2022-11-16 | 2022-11-14 | 1.609 | 615,738 | +48,105 | 0.27% | 990,721 |
| 2022-11-02 | 2022-10-31 | 1.484 | 567,633 | +24,052 | 0.25% | 842,520 |
| 2022-11-01 | 2022-10-28 | 1.509 | 543,581 | +12,828 | 0.24% | 820,380 |
| 2022-10-31 | 2022-10-27 | 1.509 | 530,753 | +3,207 | 0.23% | 801,020 |
| 2022-10-28 | 2022-10-26 | 1.509 | 527,546 | +59,329 | 0.23% | 796,180 |
| 2022-10-26 | 2022-10-24 | 1.509 | 468,217 | +33,673 | 0.21% | 706,640 |
| 2022-10-24 | 2022-10-20 | 1.572 | 434,544 | +1,603 | 0.19% | 682,920 |
| 2022-10-18 | 2022-10-14 | 1.497 | 432,941 | +1,604 | 0.19% | 648,001 |
| 2022-10-17 | 2022-10-13 | 1.509 | 431,337 | +27,259 | 0.19% | 650,980 |
| 2022-10-14 | 2022-10-12 | 1.497 | 404,078 | +41,691 | 0.18% | 604,800 |
| 2022-10-10 | 2022-10-06 | 1.522 | 362,387 | +32,069 | 0.16% | 551,440 |
| 2022-09-29 | 2022-09-27 | 1.559 | 330,318 | +24,053 | 0.14% | 515,001 |
| 2022-09-23 | 2022-09-21 | 1.572 | 306,265 | -16,035 | 0.13% | 481,319 |
| 2022-08-12 | 2022-08-10 | 1.787 | 322,300 | +14,115 | 0.14% | 575,964 |
| 2022-08-05 | 2022-08-03 | 1.761 | 308,185 | -59,797 | 0.14% | 542,700 |
| 2022-07-12 | 2022-07-08 | 1.774 | 367,982 | -30,665 | 0.17% | 652,800 |
| 2022-07-07 | 2022-07-05 | 1.735 | 398,647 | -38,332 | 0.18% | 691,600 |
| 2022-03-21 | 2022-03-17 | 2.061 | 436,979 | -38,331 | 0.20% | 900,601 |
| 2022-03-16 | 2022-03-14 | 1.957 | 475,310 | +13,799 | 0.22% | 930,000 |
| 2022-03-11 | 2022-03-09 | 2.022 | 461,511 | +15,333 | 0.21% | 933,101 |
| 2022-03-09 | 2022-03-07 | 1.957 | 446,178 | +22,999 | 0.20% | 873,000 |
| 2022-03-07 | 2022-03-03 | 1.970 | 423,179 | -76,663 | 0.19% | 833,520 |
| 2022-03-02 | 2022-02-28 | 2.022 | 499,842 | -19,932 | 0.23% | 1,010,600 |
| 2022-02-22 | 2022-02-18 | 2.061 | 519,774 | -78,197 | 0.24% | 1,071,239 |
| 2021-12-22 | 2021-12-20 | 2.087 | 597,971 | +7,667 | 0.27% | 1,248,001 |
| 2021-12-15 | 2021-12-13 | 2.191 | 590,304 | -26,066 | 0.27% | 1,293,599 |
| 2021-12-09 | 2021-12-07 | 2.403 | 616,370 | +20,894 | 0.28% | 1,481,335 |
| 2021-11-11 | 2021-11-09 | 2.390 | 595,476 | +1,481 | 0.28% | 1,423,080 |
| 2021-11-08 | 2021-11-04 | 2.390 | 593,995 | +14,813 | 0.28% | 1,419,541 |
| 2021-11-04 | 2021-11-02 | 2.430 | 579,182 | +50,364 | 0.27% | 1,407,601 |
| 2021-10-29 | 2021-10-27 | 2.430 | 528,818 | +14,813 | 0.25% | 1,285,200 |
| 2021-10-22 | 2021-10-20 | 2.484 | 514,005 | -13,332 | 0.24% | 1,276,959 |
| 2021-10-18 | 2021-10-12 | 2.471 | 527,337 | +22,219 | 0.25% | 1,302,961 |
| 2021-10-15 | 2021-10-11 | 2.430 | 505,118 | +13,332 | 0.24% | 1,227,601 |
| 2021-10-08 | 2021-10-06 | 2.457 | 491,786 | -7,406 | 0.23% | 1,208,480 |
| 2021-09-07 | 2021-09-03 | 2.565 | 499,192 | +25,181 | 0.24% | 1,280,599 |
| 2021-09-03 | 2021-09-01 | 2.592 | 474,011 | -53,326 | 0.22% | 1,228,801 |
| 2021-08-17 | 2021-08-13 | 3.115 | 527,337 | +26,732 | 0.25% | 1,642,543 |
| 2021-07-28 | 2021-07-26 | 3.015 | 500,605 | -40,780 | 0.25% | 1,509,439 |
| 2021-07-27 | 2021-07-23 | 3.072 | 541,385 | -1,406 | 0.27% | 1,663,200 |
| 2021-07-06 | 2021-07-02 | 3.058 | 542,791 | +14,062 | 0.27% | 1,659,799 |
| 2021-07-05 | 2021-06-30 | 3.101 | 528,729 | +14,062 | 0.27% | 1,639,359 |
| 2021-06-25 | 2021-06-23 | 3.001 | 514,667 | +7,031 | 0.26% | 1,544,519 |
| 2021-06-21 | 2021-06-17 | 3.029 | 507,636 | +7,031 | 0.25% | 1,537,859 |
| 2021-05-31 | 2021-05-27 | 2.603 | 500,605 | +421,858 | 0.25% | 1,302,959 |
| 2021-01-05 | 2020-12-31 | 2.148 | 78,747 | -7,031 | 0.04% | 169,120 |
| 2020-12-10 | 2020-12-08 | 2.349 | 85,778 | +3,197 | 0.04% | 201,489 |
| 2020-10-08 | 2020-10-06 | 1.921 | 82,581 | -14,892 | 0.04% | 158,600 |
| 2020-10-07 | 2020-10-05 | 1.891 | 97,473 | -33,845 | 0.05% | 184,320 |
| 2020-08-12 | 2020-08-10 | 1.668 | 131,318 | +2,245 | 0.07% | 219,086 |
| 2019-12-10 | 2019-12-06 | 2.665 | 129,073 | +4,583 | 0.07% | 343,952 |
| 2019-08-12 | 2019-08-08 | 2.808 | 124,490 | +4,292 | 0.07% | 349,614 |
| 2019-01-28 | 2019-01-24 | 3.034 | 120,198 | -16,109 | 0.07% | 364,721 |
| 2018-12-10 | 2018-12-06 | 3.281 | 136,307 | +4,194 | 0.08% | 447,160 |
| 2018-08-10 | 2018-08-08 | 3.853 | 132,113 | +4,783 | 0.08% | 509,028 |
| 2018-06-29 | 2018-06-27 | 3.732 | 127,330 | +5,788 | 0.08% | 475,199 |
| 2018-05-23 | 2018-05-18 | 3.905 | 121,542 | -17,364 | 0.07% | 474,598 |
| 2018-05-21 | 2018-05-17 | 3.870 | 138,906 | -17,363 | 0.09% | 537,601 |
| 2018-03-27 | 2018-03-23 | 4.095 | 156,269 | +19,678 | 0.10% | 639,900 |
| 2018-02-27 | 2018-02-23 | 4.285 | 136,591 | +17,364 | 0.08% | 585,282 |
| 2018-02-26 | 2018-02-22 | 4.319 | 119,227 | -15,049 | 0.07% | 514,998 |
| 2018-02-23 | 2018-02-21 | 4.337 | 134,276 | -2,315 | 0.08% | 582,322 |
| 2018-02-22 | 2018-02-20 | 4.285 | 136,591 | +17,364 | 0.08% | 585,282 |
| 2017-12-11 | 2017-12-07 | 4.599 | 119,227 | +3,222 | 0.07% | 548,359 |
| 2017-08-16 | 2017-08-14 | 4.833 | 116,005 | +3,476 | 0.07% | 560,638 |
| 2017-03-13 | 2017-03-09 | 5.162 | 112,529 | -10,925 | 0.07% | 580,919 |
| 2017-03-10 | 2017-03-08 | 5.162 | 123,454 | -10,926 | 0.08% | 637,318 |
| 2017-03-09 | 2017-03-07 | 5.162 | 134,380 | -46,978 | 0.09% | 693,722 |
| 2017-03-08 | 2017-03-06 | 5.162 | 181,358 | -8,740 | 0.12% | 936,241 |
| 2017-03-03 | 2017-03-01 | 5.144 | 190,098 | -7,648 | 0.12% | 977,880 |
| 2017-03-01 | 2017-02-27 | 5.162 | 197,746 | -8,740 | 0.13% | 1,020,842 |
| 2017-02-28 | 2017-02-24 | 5.126 | 206,486 | -4,370 | 0.13% | 1,058,402 |
| 2017-02-24 | 2017-02-22 | 5.181 | 210,856 | +98,327 | 0.14% | 1,092,381 |
| 2017-02-13 | 2017-02-09 | 4.686 | 112,529 | +54,626 | 0.07% | 527,359 |
| 2017-02-10 | 2017-02-08 | 4.833 | 57,903 | +27,313 | 0.04% | 279,838 |
| 2016-12-08 | 2016-12-06 | 4.454 | 30,590 | +919 | 0.02% | 136,251 |
| 2016-08-10 | 2016-08-08 | 4.535 | 29,671 | +1,023 | 0.02% | 134,558 |
| 2016-03-24 | 2016-03-22 | 4.203 | 28,648 | -5,116 | 0.02% | 120,399 |
| 2015-12-09 | 2015-12-07 | 4.502 | 33,764 | +1,074 | 0.02% | 152,017 |
| 2015-08-31 | 2015-08-27 | 4.179 | 32,690 | +24,765 | 0.02% | 136,621 |
| 2015-08-10 | 2015-08-06 | 4.828 | 7,925 | +270 | 0.01% | 38,264 |
| 2015-05-04 | 2015-04-29 | 4.912 | 7,655 | +2,871 | 0.01% | 37,600 |
| 2015-04-10 | 2015-04-08 | 4.807 | 4,784 | -3,828 | 0.00% | 22,998 |
| 2015-01-12 | 2015-01-08 | 4.640 | 8,612 | -14,353 | 0.01% | 39,961 |
| 2015-01-06 | 2015-01-02 | 4.536 | 22,965 | +3,827 | 0.02% | 104,160 |
| 2014-12-10 | 2014-12-08 | 4.910 | 19,138 | +14,617 | 0.01% | 93,975 |
| 2014-10-13 | 2014-10-09 | 5.132 | 4,521 | -3,617 | 0.00% | 23,200 |
| 2014-09-30 | 2014-09-26 | 4.800 | 8,138 | +3,617 | 0.01% | 39,061 |
| 2014-08-22 | 2014-08-20 | 4.446 | 4,521 | -9,042 | 0.00% | 20,100 |
| 2014-08-15 | 2014-08-13 | 4.966 | 13,563 | +514 | 0.01% | 67,353 |
| 2014-08-04 | 2014-07-31 | 4.943 | 13,049 | -13,049 | 0.01% | 64,501 |
| 2014-07-16 | 2014-07-14 | 4.690 | 26,098 | -8,699 | 0.02% | 122,402 |
| 2014-07-14 | 2014-07-10 | 4.736 | 34,797 | +8,699 | 0.03% | 164,801 |
| 2014-07-07 | 2014-07-03 | 4.690 | 26,098 | -8,699 | 0.02% | 122,402 |
| 2014-06-27 | 2014-06-25 | 4.506 | 34,797 | -4,349 | 0.03% | 156,801 |
| 2014-03-19 | 2014-03-17 | 4.023 | 39,146 | -4,350 | 0.03% | 157,498 |
| 2014-02-17 | 2014-02-13 | 4.092 | 43,496 | +13,049 | 0.04% | 178,000 |
| 2014-01-28 | 2014-01-24 | 4.069 | 30,447 | -8,699 | 0.03% | 123,899 |
| 2014-01-23 | 2014-01-21 | 4.092 | 39,146 | -78,293 | 0.03% | 160,198 |
| 2013-12-11 | 2013-12-09 | 4.511 | 117,439 | +3,708 | 0.10% | 529,727 |
| 2013-12-10 | 2013-12-06 | 4.463 | 113,731 | +12,637 | 0.10% | 507,601 |
| 2013-09-05 | 2013-09-03 | 4.273 | 101,094 | +8,425 | 0.09% | 432,000 |
| 2013-08-30 | 2013-08-28 | 4.131 | 92,669 | -8,425 | 0.08% | 382,798 |
| 2013-08-12 | 2013-08-08 | 4.777 | 101,094 | +3,629 | 0.09% | 482,936 |
| 2013-07-12 | 2013-07-10 | 4.876 | 97,465 | +8,122 | 0.09% | 475,200 |
| 2013-05-27 | 2013-05-23 | 6.008 | 89,343 | -812 | 0.08% | 536,801 |
| 2013-05-20 | 2013-05-15 | 6.058 | 90,155 | -7,310 | 0.08% | 546,119 |
| 2013-05-02 | 2013-04-29 | 6.008 | 97,465 | -12,183 | 0.09% | 585,600 |
| 2013-04-30 | 2013-04-26 | 5.836 | 109,648 | -8,122 | 0.10% | 639,899 |
| 2013-04-29 | 2013-04-25 | 5.516 | 117,770 | -8,122 | 0.11% | 649,599 |
| 2013-03-22 | 2013-03-20 | 5.417 | 125,892 | -6,498 | 0.11% | 681,999 |
| 2013-03-18 | 2013-03-14 | 5.294 | 132,390 | +6,498 | 0.12% | 700,900 |
| 2013-02-05 | 2013-02-01 | 5.565 | 125,892 | +4,061 | 0.11% | 700,599 |
| 2013-02-01 | 2013-01-30 | 4.999 | 121,831 | +7,310 | 0.11% | 608,999 |
| 2013-01-29 | 2013-01-25 | 4.999 | 114,521 | +10,558 | 0.10% | 572,458 |
| 2013-01-09 | 2013-01-07 | 5.122 | 103,963 | -9,746 | 0.09% | 532,482 |
| 2012-12-27 | 2012-12-20 | 4.826 | 113,709 | +20,305 | 0.10% | 548,799 |
| 2012-12-21 | 2012-12-19 | 4.654 | 93,404 | -8,122 | 0.08% | 434,700 |
| 2012-12-10 | 2012-12-06 | 5.077 | 101,526 | +3,536 | 0.09% | 515,451 |
| 2012-10-30 | 2012-10-26 | 4.745 | 97,990 | -19,598 | 0.09% | 464,999 |
| 2012-10-19 | 2012-10-17 | 4.796 | 117,588 | -5,488 | 0.11% | 563,998 |
| 2012-09-26 | 2012-09-24 | 4.465 | 123,076 | -784 | 0.12% | 549,501 |
| 2012-09-19 | 2012-09-17 | 4.465 | 123,860 | +7,840 | 0.12% | 553,001 |
| 2012-08-08 | 2012-08-06 | 5.142 | 116,020 | +6,074 | 0.11% | 596,593 |
| 2012-07-04 | 2012-06-29 | 5.358 | 109,946 | -86,174 | 0.11% | 589,039 |
| 2012-06-28 | 2012-06-26 | 5.600 | 196,120 | -11,143 | 0.19% | 1,098,239 |
| 2012-06-27 | 2012-06-25 | 6.058 | 207,263 | -3,715 | 0.20% | 1,255,498 |
| 2012-06-26 | 2012-06-22 | 5.923 | 210,978 | +3,715 | 0.21% | 1,249,602 |
| 2012-06-22 | 2012-06-20 | 6.058 | 207,263 | -7,429 | 0.20% | 1,255,498 |
| 2012-04-19 | 2012-04-17 | 6.031 | 214,692 | -5,943 | 0.21% | 1,294,719 |
| 2012-04-18 | 2012-04-16 | 6.111 | 220,635 | -3,715 | 0.22% | 1,348,379 |
| 2012-04-17 | 2012-04-13 | 5.923 | 224,350 | -18,572 | 0.22% | 1,328,803 |
| 2012-04-16 | 2012-04-12 | 5.869 | 242,922 | -18,571 | 0.24% | 1,425,723 |
| 2012-04-13 | 2012-04-11 | 5.977 | 261,493 | -24,516 | 0.26% | 1,562,877 |
| 2012-04-11 | 2012-04-05 | 5.384 | 286,009 | -2,228 | 0.28% | 1,540,003 |
| 2012-03-29 | 2012-03-27 | 5.277 | 288,237 | -5,200 | 0.28% | 1,520,959 |
| 2012-03-02 | 2012-02-29 | 5.600 | 293,437 | +57,201 | 0.29% | 1,643,198 |
| 2011-12-13 | 2011-12-09 | 5.115 | 236,236 | +3,715 | 0.23% | 1,208,402 |
| 2011-12-08 | 2011-12-06 | 5.633 | 232,521 | +8,018 | 0.23% | 1,309,680 |
| 2011-11-30 | 2011-11-28 | 5.605 | 224,503 | +14,345 | 0.23% | 1,258,259 |
| 2011-11-29 | 2011-11-25 | 5.633 | 210,158 | -31,560 | 0.22% | 1,183,720 |
| 2011-11-25 | 2011-11-23 | 5.605 | 241,718 | +35,864 | 0.25% | 1,354,743 |
| 2011-11-04 | 2011-11-02 | 5.270 | 205,854 | -10,759 | 0.21% | 1,084,858 |
| 2011-11-01 | 2011-10-28 | 5.131 | 216,613 | +18,648 | 0.22% | 1,111,358 |
| 2011-10-11 | 2011-10-07 | 4.350 | 197,965 | -10,041 | 0.20% | 861,122 |
| 2011-10-07 | 2011-10-04 | 4.099 | 208,006 | +10,041 | 0.21% | 852,599 |
| 2011-09-27 | 2011-09-23 | 4.517 | 197,965 | -8,607 | 0.20% | 894,242 |
| 2011-09-22 | 2011-09-20 | 5.047 | 206,572 | -717 | 0.21% | 1,042,562 |
| 2011-09-16 | 2011-09-14 | 5.075 | 207,289 | +7,173 | 0.21% | 1,051,960 |
| 2011-08-23 | 2011-08-19 | 5.688 | 200,116 | +4,303 | 0.20% | 1,138,318 |
| 2011-08-22 | 2011-08-18 | 5.911 | 195,813 | +10,759 | 0.20% | 1,157,522 |
| 2011-08-19 | 2011-08-17 | 6.079 | 185,054 | -32,277 | 0.19% | 1,124,881 |
| 2011-08-15 | 2011-08-11 | 6.134 | 217,331 | +7,173 | 0.22% | 1,333,202 |
| 2011-08-11 | 2011-08-09 | 7.420 | 210,158 | +14,345 | 0.22% | 1,559,339 |
| 2011-08-10 | 2011-08-08 | 7.450 | 195,813 | +36,745 | 0.20% | 1,458,736 |
| 2011-07-18 | 2011-07-14 | 8.224 | 159,068 | -23,491 | 0.17% | 1,308,239 |
| 2011-07-15 | 2011-07-13 | 8.195 | 182,559 | +23,491 | 0.20% | 1,495,998 |
| 2011-07-12 | 2011-07-08 | 8.403 | 159,068 | -4,698 | 0.17% | 1,336,679 |
| 2011-07-05 | 2011-06-30 | 8.195 | 163,766 | +4,698 | 0.18% | 1,341,997 |
| 2011-06-30 | 2011-06-28 | 8.135 | 159,068 | -20,135 | 0.17% | 1,294,019 |
| 2011-06-29 | 2011-06-27 | 8.254 | 179,203 | -10,068 | 0.20% | 1,479,177 |
| 2011-06-27 | 2011-06-23 | 8.463 | 189,271 | -15,236 | 0.21% | 1,601,761 |
| 2011-06-24 | 2011-06-22 | 8.552 | 204,507 | -2,013 | 0.22% | 1,748,982 |
| 2011-06-07 | 2011-06-02 | 8.522 | 206,520 | -6,041 | 0.23% | 1,760,043 |
| 2011-06-03 | 2011-06-01 | 8.433 | 212,561 | +3,356 | 0.23% | 1,792,525 |
| 2011-06-02 | 2011-05-31 | 8.224 | 209,205 | +16,780 | 0.23% | 1,720,586 |
| 2011-05-31 | 2011-05-27 | 7.926 | 192,425 | +13,423 | 0.21% | 1,525,240 |
| 2011-05-26 | 2011-05-24 | 8.046 | 179,002 | +6,712 | 0.20% | 1,440,180 |
| 2011-05-18 | 2011-05-16 | 8.224 | 172,290 | +6,040 | 0.19% | 1,416,982 |
| 2011-05-17 | 2011-05-13 | 8.344 | 166,250 | -4,698 | 0.18% | 1,387,123 |
| 2011-05-16 | 2011-05-12 | 8.046 | 170,948 | -6,712 | 0.19% | 1,375,381 |
| 2011-04-20 | 2011-04-18 | 7.658 | 177,660 | -10,067 | 0.19% | 1,360,561 |
| 2011-03-21 | 2011-03-17 | 6.973 | 187,727 | -6,712 | 0.21% | 1,308,994 |
| 2011-03-18 | 2011-03-16 | 7.181 | 194,439 | -3,356 | 0.21% | 1,396,354 |
| 2011-03-17 | 2011-03-15 | 6.973 | 197,795 | +16,779 | 0.22% | 1,379,197 |
| 2011-03-11 | 2011-03-09 | 7.628 | 181,016 | +6,712 | 0.20% | 1,380,868 |
| 2011-03-10 | 2011-03-08 | 7.748 | 174,304 | -16,779 | 0.19% | 1,350,442 |
| 2011-02-25 | 2011-02-23 | 7.390 | 191,083 | +9,732 | 0.21% | 1,412,111 |
| 2011-01-31 | 2011-01-27 | 7.569 | 181,351 | +3,356 | 0.20% | 1,372,615 |
| 2011-01-20 | 2011-01-18 | 7.748 | 177,995 | -16,780 | 0.20% | 1,379,038 |
| 2011-01-19 | 2011-01-17 | 7.688 | 194,775 | +21,478 | 0.21% | 1,497,435 |
| 2011-01-11 | 2011-01-07 | 8.046 | 173,297 | -6,712 | 0.19% | 1,394,280 |
| 2010-12-30 | 2010-12-28 | 7.360 | 180,009 | +6,041 | 0.20% | 1,324,910 |
| 2010-12-16 | 2010-12-14 | 7.837 | 173,968 | -6,712 | 0.19% | 1,363,391 |
| 2010-12-13 | 2010-12-09 | 7.688 | 180,680 | +13,424 | 0.20% | 1,389,073 |
| 2010-12-10 | 2010-12-08 | 8.168 | 167,256 | +6,040 | 0.18% | 1,366,084 |
| 2010-12-09 | 2010-12-07 | 8.350 | 161,216 | +6,949 | 0.18% | 1,346,122 |
| 2010-12-01 | 2010-11-29 | 8.380 | 154,267 | -3,294 | 0.17% | 1,292,783 |
| 2010-11-30 | 2010-11-26 | 8.745 | 157,561 | -17,784 | 0.18% | 1,377,795 |
| 2010-11-25 | 2010-11-23 | 7.014 | 175,345 | -14,492 | 0.20% | 1,229,841 |
| 2010-11-18 | 2010-11-16 | 7.014 | 189,837 | -5,928 | 0.21% | 1,331,485 |
| 2010-11-09 | 2010-11-05 | 6.315 | 195,765 | -1,317 | 0.22% | 1,236,351 |
| 2010-11-04 | 2010-11-02 | 5.587 | 197,082 | -17,785 | 0.22% | 1,101,053 |
| 2010-11-02 | 2010-10-29 | 5.374 | 214,867 | +11,198 | 0.24% | 1,154,746 |
| 2010-10-07 | 2010-10-05 | 5.405 | 203,669 | -4,611 | 0.23% | 1,100,749 |
| 2010-10-06 | 2010-10-04 | 5.496 | 208,280 | -12,516 | 0.23% | 1,144,642 |
| 2010-09-28 | 2010-09-24 | 5.344 | 220,796 | +5,270 | 0.25% | 1,179,906 |
| 2010-09-10 | 2010-09-08 | 5.921 | 215,526 | -527 | 0.24% | 1,276,080 |
| 2010-09-09 | 2010-09-07 | 5.708 | 216,053 | +19,761 | 0.27% | 1,233,280 |
| 2010-08-23 | 2010-08-19 | 5.374 | 196,292 | +3,952 | 0.24% | 1,054,920 |
| 2010-08-19 | 2010-08-17 | 7.203 | 192,340 | +22,898 | 0.24% | 1,385,501 |
| 2010-08-18 | 2010-08-16 | 7.272 | 169,442 | -29,014 | 0.24% | 1,232,238 |
| 2010-08-17 | 2010-08-13 | 7.341 | 198,456 | +8,704 | 0.28% | 1,456,917 |
| 2010-08-13 | 2010-08-11 | 6.583 | 189,752 | +34,817 | 0.27% | 1,249,139 |
| 2010-08-12 | 2010-08-10 | 6.376 | 154,935 | -29,014 | 0.22% | 987,899 |
| 2010-08-10 | 2010-08-06 | 6.480 | 183,949 | -12,186 | 0.26% | 1,191,918 |
| 2010-08-09 | 2010-08-05 | 6.583 | 196,135 | +26,693 | 0.28% | 1,291,158 |
| 2010-08-05 | 2010-08-03 | 5.928 | 169,442 | -2,902 | 0.24% | 1,004,478 |
| 2010-08-04 | 2010-08-02 | 5.997 | 172,344 | -10,445 | 0.24% | 1,033,562 |
| 2010-08-03 | 2010-07-30 | 5.859 | 182,789 | +5,803 | 0.26% | 1,071,001 |
| 2010-07-28 | 2010-07-26 | 5.894 | 176,986 | +11,606 | 0.25% | 1,043,100 |
| 2010-07-23 | 2010-07-21 | 6.066 | 165,380 | -17,989 | 0.23% | 1,003,198 |
| 2010-07-22 | 2010-07-20 | 5.894 | 183,369 | -29,014 | 0.26% | 1,080,720 |
| 2010-07-21 | 2010-07-19 | 6.100 | 212,383 | +37,718 | 0.30% | 1,295,639 |
| 2010-07-20 | 2010-07-16 | 6.238 | 174,665 | -14,507 | 0.25% | 1,089,621 |
| 2010-07-19 | 2010-07-15 | 5.825 | 189,172 | -17,408 | 0.27% | 1,101,881 |
| 2010-07-16 | 2010-07-14 | 5.308 | 206,580 | -7,544 | 0.29% | 1,096,478 |
| 2010-07-14 | 2010-07-12 | 5.101 | 214,124 | -14,507 | 0.30% | 1,092,240 |
| 2010-07-13 | 2010-07-09 | 5.239 | 228,631 | +16,248 | 0.32% | 1,197,760 |
| 2010-07-12 | 2010-07-08 | 5.308 | 212,383 | +38,879 | 0.30% | 1,127,279 |
| 2010-05-20 | 2010-05-18 | 4.136 | 173,504 | +5,803 | 0.25% | 717,599 |
| 2010-05-07 | 2010-05-05 | 4.550 | 167,701 | +9,284 | 0.24% | 762,958 |
| 2010-05-06 | 2010-05-04 | 4.722 | 158,417 | +9,285 | 0.22% | 748,020 |
| 2010-05-05 | 2010-05-03 | 4.791 | 149,132 | +10,445 | 0.21% | 714,458 |
| 2010-04-29 | 2010-04-27 | 5.067 | 138,687 | +8,704 | 0.20% | 702,658 |
| 2010-04-26 | 2010-04-22 | 4.929 | 129,983 | +5,803 | 0.18% | 640,639 |
| 2010-04-20 | 2010-04-16 | 4.722 | 124,180 | -2,902 | 0.18% | 586,359 |
| 2010-04-12 | 2010-04-08 | 4.653 | 127,082 | +2,902 | 0.18% | 591,301 |
| 2010-02-03 | 2010-02-01 | 3.895 | 124,180 | +5,803 | 0.18% | 483,639 |
| 2010-02-01 | 2010-01-28 | 4.033 | 118,377 | +5,802 | 0.17% | 477,358 |
| 2010-01-27 | 2010-01-25 | 4.239 | 112,575 | +17,409 | 0.16% | 477,241 |
| 2009-12-22 | 2009-12-18 | 4.142 | 95,166 | +3,310 | 0.14% | 394,190 |
| 2009-12-18 | 2009-12-16 | 4.214 | 91,856 | +8,961 | 0.14% | 387,040 |
| 2009-12-15 | 2009-12-11 | 4.214 | 82,895 | +10,082 | 0.12% | 349,282 |
| 2009-12-14 | 2009-12-10 | 4.392 | 72,813 | +14,003 | 0.11% | 319,801 |
| 2009-12-11 | 2009-12-09 | 4.571 | 58,810 | -28,005 | 0.09% | 268,799 |
| 2009-12-10 | 2009-12-08 | 4.392 | 86,815 | +14,002 | 0.13% | 381,299 |
| 2009-12-08 | 2009-12-04 | 3.428 | 72,813 | +10,642 | 0.11% | 249,601 |
| 2009-12-03 | 2009-12-01 | 3.428 | 62,171 | -19,603 | 0.09% | 213,120 |
| 2009-12-02 | 2009-11-30 | 3.499 | 81,774 | +10,081 | 0.12% | 286,159 |
| 2009-11-30 | 2009-11-26 | 3.357 | 71,693 | -8,961 | 0.11% | 240,642 |
| 2009-11-26 | 2009-11-24 | 3.071 | 80,654 | -12,322 | 0.12% | 247,680 |
| 2009-11-16 | 2009-11-12 | 2.857 | 92,976 | +12,322 | 0.14% | 265,599 |
| 2009-08-19 | 2009-08-17 | 2.518 | 80,654 | +16,803 | 0.12% | 203,115 |
| 2009-08-12 | 2009-08-10 | 2.744 | 63,851 | +21,284 | 0.10% | 175,200 |
| 2009-07-31 | 2009-07-29 | 2.669 | 42,567 | +10,641 | 0.07% | 113,599 |
| 2009-07-30 | 2009-07-28 | 2.594 | 31,926 | +12,771 | 0.05% | 82,801 |
| 2009-06-18 | 2009-06-16 | 2.180 | 19,155 | +10,642 | 0.03% | 41,759 |
| 2008-12-23 | 2008-12-19 | 1.936 | 8,513 | +415 | 0.01% | 16,483 |
| 2008-08-21 | 2008-08-19 | 2.063 | 8,098 | +496 | 0.01% | 16,702 |
| 2008-01-07 | 2008-01-03 | 3.494 | 7,602 | +7,602 | 0.01% | 26,559 |
| 2007-10-05 | 2007-10-03 | 3.532 | 0 | -1,880 | ||
| 2007-08-20 | 2007-08-16 | 3.201 | 1,880 | +56 | 0.00% | 6,018 |
| 2007-07-31 | 2007-07-27 | 4.122 | 1,824 | +1,824 | 0.00% | 7,518 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy