History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,237,800 +0 0.43% 1,596,762
2025-10-13 2025-10-09 1.300 1,237,800 +0 0.43% 1,609,140
2025-10-10 2025-10-08 1.350 1,237,800 +0 0.43% 1,671,030
2025-10-09 2025-10-06 1.360 1,237,800 +0 0.43% 1,683,408
2025-10-08 2025-10-03 1.360 1,237,800 -178,000 0.43% 1,683,408
2025-09-26 2025-09-24 1.310 1,415,800 -2,000 0.50% 1,854,698
2025-09-12 2025-09-10 1.270 1,417,800 -10,000 0.50% 1,800,606
2025-09-04 2025-09-02 1.240 1,427,800 +50,000 0.50% 1,770,472
2025-09-02 2025-08-29 1.240 1,377,800 -22,000 0.48% 1,708,472
2025-08-20 2025-08-18 1.180 1,399,800 +20,000 0.49% 1,651,764
2025-08-12 2025-08-08 1.210 1,379,800 +45,613 0.48% 1,669,558
2025-08-06 2025-08-04 1.169 1,334,187 +77,356 0.48% 1,559,174
2025-08-04 2025-07-31 1.189 1,256,831 +1,933 0.46% 1,494,770
2025-07-30 2025-07-28 1.189 1,254,898 -48,347 0.46% 1,492,471
2025-07-28 2025-07-24 1.200 1,303,245 -29,008 0.47% 1,563,448
2025-06-18 2025-06-16 1.148 1,332,253 -48,347 0.48% 1,529,358
2025-06-11 2025-06-09 1.096 1,380,600 -19,339 0.50% 1,513,468
2025-06-05 2025-06-03 1.076 1,399,939 -9,669 0.51% 1,505,712
2025-06-04 2025-06-02 1.076 1,409,608 -9,670 0.51% 1,516,112
2025-06-02 2025-05-29 1.096 1,419,278 -21,272 0.52% 1,555,868
2025-05-07 2025-05-02 0.962 1,440,550 -48,348 0.52% 1,385,514
2025-04-11 2025-04-09 0.972 1,488,898 -102,495 0.54% 1,447,412
2025-04-08 2025-04-03 1.127 1,591,393 -29,009 0.58% 1,793,922
2025-03-31 2025-03-27 1.169 1,620,402 -102,496 0.59% 1,893,654
2025-03-28 2025-03-26 1.179 1,722,898 -9,669 0.63% 2,031,253
2025-03-27 2025-03-25 1.158 1,732,567 -40,612 0.63% 2,006,816
2025-03-24 2025-03-20 1.179 1,773,179 -58,016 0.64% 2,090,533
2025-03-07 2025-03-05 1.179 1,831,195 -19,339 0.66% 2,158,932
2025-02-26 2025-02-24 1.148 1,850,534 -48,347 0.67% 2,124,318
2025-02-13 2025-02-11 1.189 1,898,881 +48,347 0.69% 2,258,370
2024-12-18 2024-12-16 1.241 1,850,534 -2,321 0.67% 2,296,560
2024-12-11 2024-12-09 1.345 1,852,855 +57,453 0.67% 2,491,674
2024-12-03 2024-11-29 1.313 1,795,402 -20,238 0.67% 2,356,926
2024-10-21 2024-10-17 1.334 1,815,640 -5,622 0.68% 2,422,250
2024-10-18 2024-10-16 1.377 1,821,262 +5,622 0.68% 2,507,502
2024-10-07 2024-10-03 1.334 1,815,640 -41,226 0.68% 2,422,250
2024-09-30 2024-09-26 1.281 1,856,866 -9,370 0.70% 2,378,160
2024-09-27 2024-09-25 1.249 1,866,236 -37,478 0.70% 2,330,406
2024-09-17 2024-09-13 1.238 1,903,714 -37,479 0.71% 2,356,888
2024-08-19 2024-08-15 1.250 1,941,193 +68,112 0.73% 2,426,267
2024-07-19 2024-07-17 1.305 1,873,081 +9,041 0.73% 2,444,725
2024-07-18 2024-07-16 1.305 1,864,040 +9,041 0.72% 2,432,924
2024-06-12 2024-06-07 1.272 1,854,999 +9,041 0.72% 2,359,570
2024-06-07 2024-06-05 1.261 1,845,958 +18,082 0.72% 2,327,652
2024-06-05 2024-06-03 1.416 1,827,876 -21,698 0.71% 2,587,903
2024-05-16 2024-05-13 1.504 1,849,574 -9,041 0.72% 2,782,287
2024-04-12 2024-04-10 1.349 1,858,615 -18,082 0.72% 2,508,076
2024-03-22 2024-03-20 1.438 1,876,697 -1,808 0.73% 2,698,540
2023-12-11 2023-12-07 1.474 1,878,505 +60,112 0.73% 2,768,969
2023-11-29 2023-11-27 1.383 1,818,393 +8,752 0.73% 2,514,138
2023-11-13 2023-11-09 1.348 1,809,641 +3,500 0.73% 2,440,003
2023-08-14 2023-08-10 1.591 1,806,141 +93,652 0.72% 2,873,197
2023-08-04 2023-08-02 1.591 1,712,489 -82,977 0.72% 2,724,216
2023-07-31 2023-07-27 1.579 1,795,466 -6,639 0.76% 2,834,577
2023-07-05 2023-07-03 1.518 1,802,105 +34,851 0.76% 2,736,468
2023-06-15 2023-06-13 1.567 1,767,254 -14,936 0.75% 2,768,740
2023-06-06 2023-06-02 1.627 1,782,190 -23,234 0.75% 2,899,530
2023-05-11 2023-05-09 1.639 1,805,424 +26,553 0.76% 2,959,088
2023-02-23 2023-02-21 1.784 1,778,871 -16,595 0.75% 3,172,824
2022-12-13 2022-12-09 1.846 1,795,466 -14,936 0.76% 3,314,396
2022-12-12 2022-12-08 1.896 1,810,402 +61,162 0.77% 3,432,291
2022-12-09 2022-12-07 1.784 1,749,240 +16,035 0.77% 3,119,974
2022-12-08 2022-12-06 1.771 1,733,205 -6,414 0.76% 3,069,755
2022-12-06 2022-12-02 1.746 1,739,619 -17,639 0.76% 3,037,720
2022-11-29 2022-11-25 1.771 1,757,258 -1,603 0.77% 3,112,357
2022-11-17 2022-11-15 1.709 1,758,861 -23,090 0.77% 3,005,506
2022-10-31 2022-10-27 1.509 1,781,951 +1,603 0.78% 2,689,346
2022-10-26 2022-10-24 1.509 1,780,348 +24,052 0.78% 2,686,926
2022-10-07 2022-10-05 1.534 1,756,296 -160,348 0.77% 2,694,439
2022-10-05 2022-09-30 1.459 1,916,644 +16,035 0.84% 2,797,002
2022-09-26 2022-09-22 1.597 1,900,609 +32,070 0.83% 3,034,368
2022-09-22 2022-09-20 1.597 1,868,539 -3,207 0.82% 2,983,167
2022-09-13 2022-09-08 1.572 1,871,746 -80,175 0.82% 2,941,595
2022-08-30 2022-08-26 1.646 1,951,921 +16,035 0.85% 3,213,673
2022-08-19 2022-08-17 1.659 1,935,886 -24,052 0.85% 3,211,419
2022-08-16 2022-08-12 1.621 1,959,938 +6,414 0.86% 3,177,980
2022-08-12 2022-08-10 1.787 1,953,524 +85,556 0.86% 3,491,034
2022-08-03 2022-08-01 1.852 1,867,968 +1,533 0.86% 3,459,972
2022-07-18 2022-07-14 1.774 1,866,435 -82,796 0.85% 3,311,056
2022-07-15 2022-07-13 1.748 1,949,231 -39,865 0.89% 3,407,084
2022-06-30 2022-06-28 1.787 1,989,096 +12,266 0.91% 3,554,603
2022-06-27 2022-06-23 1.826 1,976,830 +15,333 0.91% 3,610,041
2022-06-23 2022-06-21 1.748 1,961,497 -1,533 0.90% 3,428,524
2022-06-21 2022-06-17 1.748 1,963,030 -1,533 0.90% 3,431,204
2022-06-20 2022-06-16 1.735 1,964,563 -1,534 0.90% 3,408,257
2022-06-15 2022-06-13 1.748 1,966,097 +7,667 0.90% 3,436,565
2022-06-14 2022-06-10 1.774 1,958,430 +13,799 0.90% 3,474,255
2022-06-10 2022-06-08 1.774 1,944,631 +84,329 0.89% 3,449,776
2022-06-09 2022-06-07 1.826 1,860,302 +22,999 0.85% 3,397,240
2022-06-08 2022-06-06 1.839 1,837,303 -1,533 0.84% 3,379,206
2022-05-20 2022-05-18 1.839 1,838,836 -7,667 0.84% 3,382,025
2022-05-17 2022-05-13 1.826 1,846,503 +7,667 0.85% 3,372,041
2022-05-04 2022-04-29 1.931 1,838,836 -7,667 0.84% 3,549,927
2022-04-13 2022-04-11 2.009 1,846,503 +15,333 0.85% 3,709,245
2022-04-12 2022-04-08 2.035 1,831,170 +13,799 0.84% 3,726,216
2022-04-08 2022-04-06 2.035 1,817,371 +19,933 0.83% 3,698,137
2022-03-17 2022-03-15 1.904 1,797,438 -6,133 0.82% 3,423,115
2022-03-16 2022-03-14 1.957 1,803,571 +7,666 0.83% 3,528,899
2022-02-21 2022-02-17 2.087 1,795,905 +3,066 0.82% 3,748,160
2022-02-14 2022-02-10 2.074 1,792,839 +7,667 0.82% 3,718,375
2022-01-14 2022-01-12 2.087 1,785,172 +61,330 0.82% 3,725,759
2021-12-30 2021-12-28 2.087 1,723,842 -61,484 0.79% 3,597,760
2021-12-21 2021-12-17 2.087 1,785,326 +45,998 0.82% 3,726,081
2021-12-15 2021-12-13 2.191 1,739,328 +18,399 0.80% 3,811,584
2021-12-09 2021-12-07 2.403 1,720,929 +58,337 0.79% 4,135,946
2021-11-30 2021-11-26 2.403 1,662,592 +57,770 0.79% 3,995,744
2021-11-16 2021-11-12 2.349 1,604,822 -14,813 0.76% 3,770,232
2021-11-09 2021-11-05 2.363 1,619,635 +17,775 0.77% 3,826,900
2021-11-04 2021-11-02 2.430 1,601,860 +35,551 0.76% 3,893,041
2021-10-28 2021-10-26 2.430 1,566,309 -7,406 0.74% 3,806,641
2021-10-20 2021-10-18 2.430 1,573,715 +1,481 0.75% 3,824,640
2021-10-19 2021-10-15 2.457 1,572,234 +5,925 0.75% 3,863,496
2021-10-15 2021-10-11 2.430 1,566,309 +14,813 0.74% 3,806,641
2021-09-24 2021-09-21 2.484 1,551,496 -5,925 0.74% 3,854,432
2021-09-23 2021-09-20 2.471 1,557,421 -14,813 0.74% 3,848,124
2021-09-20 2021-09-16 2.565 1,572,234 -22,219 0.75% 4,033,320
2021-09-09 2021-09-07 2.592 1,594,453 +17,775 0.76% 4,133,376
2021-08-26 2021-08-24 2.619 1,576,678 +13,332 0.75% 4,129,873
2021-08-20 2021-08-18 2.741 1,563,346 +14,813 0.74% 4,284,923
2021-08-19 2021-08-17 2.741 1,548,533 -4,444 0.74% 4,244,323
2021-08-18 2021-08-16 3.086 1,552,977 +5,925 0.74% 4,793,019
2021-08-17 2021-08-13 3.115 1,547,052 +78,422 0.74% 4,818,740
2021-08-06 2021-08-04 3.101 1,468,630 +21,093 0.74% 4,553,584
2021-07-30 2021-07-28 2.973 1,447,537 -7,031 0.73% 4,302,891
2021-07-27 2021-07-23 3.072 1,454,568 -2,813 0.73% 4,468,608
2021-07-26 2021-07-22 3.072 1,457,381 +14,062 0.73% 4,477,249
2021-07-20 2021-07-16 3.172 1,443,319 -47,810 0.72% 4,577,745
2021-07-15 2021-07-13 3.129 1,491,129 -35,155 0.75% 4,665,759
2021-07-14 2021-07-12 3.129 1,526,284 -14,062 0.77% 4,775,760
2021-07-13 2021-07-09 3.115 1,540,346 -14,062 0.77% 4,797,852
2021-07-09 2021-07-07 3.200 1,554,408 -35,155 0.78% 4,974,300
2021-07-08 2021-07-06 3.101 1,589,563 +1,406 0.80% 4,928,544
2021-07-07 2021-07-05 3.086 1,588,157 -7,031 0.80% 4,901,597
2021-07-06 2021-07-02 3.058 1,595,188 -15,468 0.80% 4,877,921
2021-07-02 2021-06-29 3.072 1,610,656 +125,152 0.81% 4,948,129
2021-06-29 2021-06-25 2.987 1,485,504 -7,031 0.75% 4,436,879
2021-06-25 2021-06-23 3.001 1,492,535 +21,093 0.75% 4,479,107
2021-06-23 2021-06-21 3.044 1,471,442 -11,250 0.74% 4,478,590
2021-06-17 2021-06-15 3.001 1,482,692 -7,031 0.74% 4,449,568
2021-06-16 2021-06-11 2.987 1,489,723 +7,031 0.75% 4,449,480
2021-06-15 2021-06-10 3.029 1,482,692 -70,310 0.74% 4,491,744
2021-06-11 2021-06-09 2.916 1,553,002 -197,570 0.78% 4,528,041
2021-06-04 2021-06-02 2.645 1,750,572 -18,281 0.88% 4,631,027
2021-06-02 2021-05-31 2.645 1,768,853 +18,281 0.89% 4,679,389
2021-06-01 2021-05-28 2.660 1,750,572 -14,062 0.88% 4,655,925
2021-04-29 2021-04-27 2.532 1,764,634 -2,813 0.89% 4,467,444
2021-04-27 2021-04-23 2.503 1,767,447 -1,406 0.89% 4,424,289
2021-03-17 2021-03-15 2.446 1,768,853 -42,186 0.89% 4,327,177
2021-02-25 2021-02-23 2.461 1,811,039 -14,062 0.91% 4,456,135
2021-02-17 2021-02-11 2.560 1,825,101 -5,624 0.92% 4,672,441
2021-02-02 2021-01-29 2.205 1,830,725 -7,031 0.92% 4,035,889
2021-01-29 2021-01-27 2.261 1,837,756 -35,155 0.92% 4,155,941
2021-01-06 2021-01-04 2.133 1,872,911 +2,812 0.94% 3,995,700
2020-12-14 2020-12-10 2.205 1,870,099 +2,813 0.94% 4,122,690
2020-12-10 2020-12-08 2.349 1,867,286 +69,588 0.94% 4,386,181
2020-12-09 2020-12-07 2.319 1,797,698 -6,769 0.94% 4,169,606
2020-12-04 2020-12-02 2.438 1,804,467 +24,368 0.94% 4,398,570
2020-12-03 2020-12-01 2.319 1,780,099 +5,415 0.93% 4,128,786
2020-12-01 2020-11-27 2.305 1,774,684 -135,379 0.92% 4,090,009
2020-11-17 2020-11-13 1.935 1,910,063 +4,062 1.00% 3,696,559
2020-11-13 2020-11-11 2.113 1,906,001 +2,707 0.99% 4,026,593
2020-10-23 2020-10-21 1.965 1,903,294 +31,137 0.99% 3,739,695
2020-10-07 2020-10-05 1.891 1,872,157 -9,476 0.98% 3,540,225
2020-09-28 2020-09-24 1.861 1,881,633 +20,307 0.98% 3,502,548
2020-09-17 2020-09-15 1.950 1,861,326 +17,599 0.97% 3,629,736
2020-09-10 2020-09-08 1.802 1,843,727 -67,689 0.96% 3,323,036
2020-08-27 2020-08-25 1.788 1,911,416 -116,426 1.00% 3,416,797
2020-08-18 2020-08-14 1.669 2,027,842 +67,689 1.06% 3,385,253
2020-08-12 2020-08-10 1.668 1,960,153 +33,507 1.02% 3,270,240
2020-08-07 2020-08-05 1.698 1,926,646 +30,605 1.02% 3,272,254
2020-07-27 2020-07-23 1.698 1,896,041 +31,935 1.01% 3,220,274
2020-07-20 2020-07-16 1.683 1,864,106 +6,654 0.99% 3,138,017
2020-07-16 2020-07-14 1.713 1,857,452 -1,331 0.98% 3,182,651
2020-07-10 2020-07-08 1.759 1,858,783 +33,266 0.99% 3,268,746
2020-07-08 2020-07-06 1.774 1,825,517 +99,799 0.97% 3,237,684
2020-07-07 2020-07-03 1.789 1,725,718 +61,210 0.91% 3,086,622
2020-07-02 2020-06-29 1.849 1,664,508 +15,968 0.88% 3,077,214
2020-06-10 2020-06-08 1.804 1,648,540 -33,267 0.87% 2,973,359
2020-05-27 2020-05-25 1.939 1,681,807 -22,621 0.89% 3,260,863
2020-05-26 2020-05-22 2.029 1,704,428 -29,274 0.90% 3,458,431
2020-05-25 2020-05-21 2.029 1,733,702 -13,306 0.92% 3,517,830
2020-04-29 2020-04-27 2.074 1,747,008 -5,323 0.93% 3,623,603
2020-04-07 2020-04-03 1.984 1,752,331 -46,573 0.93% 3,476,616
2020-04-02 2020-03-31 2.059 1,798,904 -7,984 0.95% 3,704,206
2020-03-27 2020-03-25 1.969 1,806,888 -19,959 0.96% 3,557,699
2020-03-26 2020-03-24 1.954 1,826,847 -19,960 0.97% 3,569,539
2020-03-18 2020-03-16 2.149 1,846,807 +6,653 0.98% 3,969,394
2020-03-17 2020-03-13 2.300 1,840,154 +18,629 0.98% 4,231,674
2020-03-16 2020-03-12 2.390 1,821,525 +1,331 0.97% 4,353,102
2020-03-11 2020-03-09 2.420 1,820,194 +19,960 0.97% 4,404,638
2020-03-04 2020-03-02 2.465 1,800,234 -6,654 0.95% 4,437,511
2020-02-24 2020-02-20 2.435 1,806,888 -6,653 0.96% 4,399,597
2020-01-30 2020-01-24 2.495 1,813,541 -26,613 0.96% 4,524,828
2020-01-23 2020-01-21 2.495 1,840,154 -10,645 0.98% 4,591,228
2020-01-17 2020-01-15 2.540 1,850,799 +26,613 0.98% 4,701,242
2020-01-16 2020-01-14 2.555 1,824,186 -26,613 0.97% 4,661,060
2020-01-03 2019-12-31 2.585 1,850,799 +2,661 0.98% 4,784,696
2020-01-02 2019-12-27 2.555 1,848,138 -33,266 0.98% 4,722,261
2019-12-30 2019-12-24 2.555 1,881,404 -6,653 1.00% 4,807,260
2019-12-23 2019-12-19 2.555 1,888,057 +10,645 1.00% 4,824,259
2019-12-20 2019-12-18 2.570 1,877,412 +13,306 1.00% 4,825,278
2019-12-10 2019-12-06 2.665 1,864,106 +66,182 0.99% 4,967,438
2019-11-26 2019-11-22 2.509 1,797,924 -5,134 0.99% 4,510,897
2019-11-19 2019-11-15 2.509 1,803,058 +8,984 0.99% 4,523,778
2019-11-13 2019-11-11 2.556 1,794,074 +12,834 0.99% 4,585,112
2019-10-30 2019-10-28 2.618 1,781,240 -1,283 0.98% 4,663,344
2019-10-29 2019-10-25 2.602 1,782,523 -1,284 0.98% 4,638,925
2019-10-14 2019-10-10 2.540 1,783,807 -6,417 0.98% 4,531,074
2019-10-08 2019-10-03 2.634 1,790,224 -12,834 0.98% 4,714,762
2019-09-19 2019-09-17 2.587 1,803,058 -12,834 0.99% 4,664,268
2019-09-11 2019-09-09 2.602 1,815,892 -6,417 1.00% 4,725,766
2019-08-30 2019-08-28 2.571 1,822,309 -5,134 1.00% 4,685,670
2019-08-21 2019-08-19 2.634 1,827,443 -33,368 1.00% 4,812,783
2019-08-14 2019-08-12 2.618 1,860,811 +7,700 1.02% 4,871,663
2019-08-12 2019-08-08 2.808 1,853,111 +63,901 1.02% 5,204,229
2019-08-08 2019-08-06 2.744 1,789,210 +12,391 1.02% 4,909,259
2019-08-07 2019-08-05 2.841 1,776,819 +7,435 1.01% 5,047,328
2019-07-16 2019-07-12 2.921 1,769,384 -2,478 1.01% 5,168,998
2019-07-09 2019-07-05 2.921 1,771,862 -3,718 1.01% 5,176,237
2019-06-21 2019-06-19 2.921 1,775,580 -3,717 1.01% 5,187,099
2019-06-12 2019-06-10 2.792 1,779,297 -8,674 1.01% 4,968,213
2019-06-06 2019-06-04 2.792 1,787,971 +19,826 1.02% 4,992,433
2019-05-30 2019-05-28 2.873 1,768,145 +26,022 1.01% 5,079,764
2019-05-29 2019-05-27 2.905 1,742,123 +6,196 0.99% 5,061,241
2019-05-24 2019-05-22 3.002 1,735,927 +12,392 0.99% 5,211,348
2019-05-22 2019-05-20 3.018 1,723,535 +16,109 0.98% 5,201,965
2019-05-21 2019-05-17 3.034 1,707,426 +12,391 0.97% 5,180,903
2019-05-16 2019-05-14 3.034 1,695,035 -2,478 0.97% 5,143,304
2019-05-09 2019-05-07 3.083 1,697,513 -17,348 0.97% 5,233,017
2019-05-08 2019-05-06 3.067 1,714,861 +9,913 0.98% 5,258,819
2019-04-16 2019-04-12 3.131 1,704,948 +12,391 0.97% 5,338,492
2019-04-02 2019-03-29 3.147 1,692,557 -43,370 0.96% 5,327,011
2019-03-27 2019-03-25 3.131 1,735,927 +4,957 0.99% 5,435,492
2019-03-25 2019-03-21 3.163 1,730,970 -2,479 0.99% 5,475,847
2019-03-19 2019-03-15 3.163 1,733,449 +27,262 0.99% 5,483,689
2019-03-07 2019-03-05 3.131 1,706,187 +3,717 0.97% 5,342,371
2019-02-13 2019-02-11 3.131 1,702,470 -2,478 0.97% 5,330,733
2019-01-15 2019-01-11 3.018 1,704,948 -61,958 0.97% 5,145,866
2019-01-11 2019-01-09 3.018 1,766,906 -116,480 1.01% 5,332,867
2019-01-10 2019-01-08 3.002 1,883,386 -37,174 1.07% 5,654,028
2019-01-03 2018-12-31 3.034 1,920,560 -29,740 1.10% 5,827,623
2019-01-02 2018-12-27 3.034 1,950,300 -7,435 1.11% 5,917,864
2018-12-27 2018-12-20 3.034 1,957,735 -3,717 1.12% 5,940,424
2018-12-12 2018-12-10 3.034 1,961,452 +2,478 1.12% 5,951,703
2018-12-10 2018-12-06 3.281 1,958,974 +66,281 1.12% 6,426,484
2018-12-07 2018-12-05 3.247 1,892,693 +1,201 1.11% 6,146,010
2018-12-05 2018-12-03 3.214 1,891,492 +16,814 1.11% 6,079,115
2018-11-27 2018-11-23 3.397 1,874,678 +9,609 1.10% 6,368,474
2018-11-26 2018-11-22 3.397 1,865,069 -6,005 1.10% 6,335,831
2018-11-09 2018-11-07 3.281 1,871,074 +30,025 1.10% 6,138,125
2018-11-06 2018-11-02 3.281 1,841,049 +92,479 1.08% 6,039,626
2018-11-02 2018-10-31 3.231 1,748,570 +6,005 1.03% 5,648,892
2018-10-29 2018-10-25 3.197 1,742,565 +51,644 1.03% 5,571,456
2018-10-26 2018-10-24 3.247 1,690,921 +7,206 1.00% 5,490,810
2018-10-24 2018-10-22 3.247 1,683,715 -6,005 0.99% 5,467,411
2018-10-19 2018-10-16 3.314 1,689,720 -3,603 1.00% 5,599,462
2018-10-18 2018-10-15 3.297 1,693,323 -15,613 1.00% 5,583,204
2018-10-16 2018-10-12 3.247 1,708,936 -9,608 1.01% 5,549,309
2018-10-15 2018-10-11 3.214 1,718,544 -12,011 1.01% 5,523,273
2018-10-10 2018-10-08 3.281 1,730,555 +42,036 1.02% 5,677,147
2018-10-09 2018-10-05 3.330 1,688,519 +8,407 0.99% 5,623,600
2018-10-05 2018-10-03 3.364 1,680,112 +48,041 0.99% 5,651,557
2018-09-26 2018-09-21 3.347 1,632,071 -4,804 0.96% 5,462,779
2018-09-21 2018-09-19 3.364 1,636,875 -4,804 0.96% 5,506,116
2018-09-19 2018-09-17 3.281 1,641,679 -9,608 0.97% 5,385,586
2018-09-18 2018-09-14 3.314 1,651,287 +7,206 0.97% 5,472,101
2018-09-10 2018-09-06 3.364 1,644,081 +12,010 0.97% 5,530,356
2018-08-16 2018-08-14 3.497 1,632,071 +12,010 0.96% 5,707,381
2018-08-14 2018-08-10 3.530 1,620,061 -43,236 0.95% 5,719,338
2018-08-13 2018-08-09 3.818 1,663,297 +6,005 0.98% 6,351,163
2018-08-10 2018-08-08 3.853 1,657,292 +59,992 0.98% 6,385,502
2018-08-06 2018-08-02 3.749 1,597,300 +17,363 0.98% 5,988,767
2018-08-03 2018-08-01 3.784 1,579,937 +2,316 0.97% 5,978,264
2018-07-27 2018-07-25 3.646 1,577,621 +39,356 0.96% 5,751,436
2018-07-26 2018-07-24 3.577 1,538,265 +21,994 0.94% 5,501,646
2018-07-24 2018-07-20 3.594 1,516,271 -2,316 0.93% 5,449,182
2018-07-19 2018-07-17 3.628 1,518,587 +57,878 0.93% 5,509,982
2018-07-18 2018-07-16 3.663 1,460,709 +46,302 0.89% 5,350,455
2018-07-09 2018-07-05 3.697 1,414,407 +16,205 0.86% 5,229,731
2018-07-04 2018-06-29 3.697 1,398,202 -17,363 0.85% 5,169,813
2018-07-03 2018-06-28 3.697 1,415,565 +23,151 0.87% 5,234,013
2018-06-27 2018-06-25 3.732 1,392,414 +26,624 0.85% 5,196,528
2018-06-26 2018-06-22 3.749 1,365,790 +3,472 0.83% 5,120,765
2018-06-25 2018-06-21 3.784 1,362,318 +5,788 0.83% 5,154,823
2018-06-21 2018-06-19 3.767 1,356,530 -103,022 0.83% 5,109,484
2018-06-20 2018-06-15 3.767 1,459,552 +17,364 0.89% 5,497,525
2018-06-15 2018-06-13 3.801 1,442,188 +4,630 0.88% 5,481,958
2018-06-14 2018-06-12 3.801 1,437,558 +5,788 0.88% 5,464,359
2018-06-06 2018-06-04 3.853 1,431,770 +57,877 0.88% 5,516,572
2018-06-04 2018-05-31 3.818 1,373,893 +40,514 0.84% 5,246,098
2018-06-01 2018-05-30 3.818 1,333,379 +9,260 0.81% 5,091,398
2018-05-30 2018-05-28 3.922 1,324,119 +104,180 0.81% 5,193,308
2018-05-25 2018-05-23 3.870 1,219,939 +4,630 0.75% 4,721,471
2018-05-24 2018-05-21 3.957 1,215,309 +2,315 0.74% 4,808,542
2018-05-23 2018-05-18 3.905 1,212,994 +17,363 0.74% 4,736,508
2018-05-16 2018-05-14 3.836 1,195,631 +23,151 0.73% 4,586,077
2018-05-15 2018-05-11 3.853 1,172,480 +33,569 0.72% 4,517,535
2018-05-08 2018-05-04 3.905 1,138,911 -17,363 0.70% 4,447,228
2018-05-07 2018-05-03 3.836 1,156,274 +10,418 0.71% 4,435,115
2018-04-24 2018-04-20 3.853 1,145,856 +10,418 0.70% 4,414,953
2018-04-18 2018-04-16 3.957 1,135,438 +11,575 0.70% 4,492,521
2018-04-16 2018-04-12 3.974 1,123,863 +11,576 0.69% 4,466,141
2018-04-12 2018-04-10 3.957 1,112,287 +11,575 0.68% 4,400,920
2018-04-11 2018-04-09 3.922 1,100,712 -8,103 0.67% 4,317,086
2018-04-10 2018-04-06 3.939 1,108,815 -38,199 0.68% 4,368,025
2018-04-04 2018-03-29 4.026 1,147,014 -5,788 0.70% 4,617,595
2018-04-03 2018-03-28 4.008 1,152,802 +11,576 0.71% 4,620,978
2018-03-28 2018-03-26 4.043 1,141,226 +8,103 0.70% 4,614,012
2018-03-27 2018-03-23 4.095 1,133,123 -109,967 0.69% 4,639,985
2018-03-23 2018-03-21 4.199 1,243,090 -8,103 0.76% 5,219,153
2018-03-21 2018-03-19 4.268 1,251,193 -42,829 0.77% 5,339,646
2018-03-19 2018-03-15 4.199 1,294,022 +8,102 0.79% 5,432,993
2018-03-12 2018-03-08 4.216 1,285,920 -69,452 0.79% 5,421,194
2018-03-06 2018-03-02 4.250 1,355,372 +28,938 0.83% 5,760,826
2018-03-02 2018-02-28 4.268 1,326,434 +2,315 0.81% 5,660,747
2018-03-01 2018-02-27 4.319 1,324,119 -2,315 0.81% 5,719,502
2018-02-23 2018-02-21 4.337 1,326,434 +72,926 0.81% 5,752,419
2018-02-21 2018-02-15 4.268 1,253,508 -5,788 0.77% 5,349,525
2018-02-13 2018-02-09 4.112 1,259,296 +1,158 0.77% 5,178,404
2018-02-09 2018-02-07 4.216 1,258,138 +3,472 0.77% 5,304,070
2018-02-08 2018-02-06 4.147 1,254,666 +34,727 0.77% 5,202,721
2018-02-07 2018-02-05 4.250 1,219,939 +5,787 0.75% 5,185,187
2018-02-02 2018-01-31 4.268 1,214,152 -17,363 0.74% 5,181,568
2018-02-01 2018-01-30 4.233 1,231,515 -3,472 0.75% 5,213,111
2018-01-31 2018-01-29 4.233 1,234,987 +33,568 0.76% 5,227,808
2018-01-30 2018-01-26 4.268 1,201,419 +5,788 0.74% 5,127,228
2018-01-29 2018-01-25 4.302 1,195,631 +163,214 0.73% 5,143,843
2018-01-26 2018-01-24 4.268 1,032,417 -9,260 0.63% 4,405,988
2018-01-22 2018-01-18 4.302 1,041,677 +1,158 0.64% 4,481,502
2018-01-12 2018-01-10 4.319 1,040,519 +20,835 0.64% 4,494,498
2018-01-11 2018-01-09 4.319 1,019,684 +69,453 0.62% 4,404,502
2018-01-10 2018-01-08 4.371 950,231 +9,261 0.58% 4,153,755
2018-01-09 2018-01-05 4.406 940,970 +8,102 0.58% 4,145,788
2018-01-05 2018-01-03 4.458 932,868 -18,520 0.57% 4,158,446
2018-01-03 2017-12-29 4.475 951,388 -41,672 0.58% 4,257,441
2018-01-02 2017-12-28 4.371 993,060 +1,158 0.61% 4,340,974
2017-12-19 2017-12-15 4.319 991,902 +28,938 0.61% 4,284,498
2017-12-18 2017-12-14 4.319 962,964 -2,315 0.59% 4,159,501
2017-12-12 2017-12-08 4.599 965,279 -18,521 0.59% 4,439,592
2017-12-11 2017-12-07 4.599 983,800 +27,716 0.60% 4,524,775
2017-12-05 2017-12-01 4.670 956,084 +12,389 0.60% 4,465,213
2017-12-04 2017-11-30 4.706 943,695 -19,147 0.59% 4,440,869
2017-12-01 2017-11-29 4.653 962,842 -6,757 0.61% 4,479,677
2017-11-29 2017-11-27 4.546 969,599 -11,263 0.61% 4,407,807
2017-11-23 2017-11-21 4.439 980,862 -3,379 0.62% 4,354,500
2017-11-21 2017-11-17 4.457 984,241 +3,379 0.62% 4,386,979
2017-11-20 2017-11-16 4.457 980,862 +9,010 0.62% 4,371,918
2017-11-16 2017-11-14 4.493 971,852 +18,020 0.61% 4,366,275
2017-11-14 2017-11-10 4.457 953,832 -3,378 0.60% 4,251,440
2017-11-13 2017-11-09 4.457 957,210 -18,021 0.60% 4,266,496
2017-11-08 2017-11-06 4.457 975,231 +4,505 0.61% 4,346,820
2017-11-06 2017-11-02 4.475 970,726 +11,263 0.61% 4,343,978
2017-10-24 2017-10-20 4.493 959,463 -22,525 0.60% 4,310,614
2017-10-23 2017-10-19 4.475 981,988 +11,262 0.62% 4,394,375
2017-10-13 2017-10-11 4.635 970,726 +18,021 0.61% 4,499,120
2017-10-12 2017-10-10 4.635 952,705 -5,632 0.60% 4,415,596
2017-10-11 2017-10-09 4.653 958,337 -20,272 0.60% 4,458,717
2017-10-10 2017-10-06 4.635 978,609 +4,505 0.62% 4,535,656
2017-10-06 2017-10-03 4.439 974,104 -55,187 0.61% 4,324,498
2017-10-04 2017-09-29 4.386 1,029,291 +5,631 0.65% 4,514,665
2017-10-03 2017-09-28 4.386 1,023,660 -11,263 0.64% 4,489,966
2017-09-27 2017-09-25 4.386 1,034,923 +39,420 0.65% 4,539,368
2017-09-26 2017-09-22 4.439 995,503 -12,389 0.63% 4,419,498
2017-09-22 2017-09-20 4.457 1,007,892 -11,263 0.63% 4,492,397
2017-09-19 2017-09-15 4.439 1,019,155 +5,631 0.64% 4,524,501
2017-09-18 2017-09-14 4.510 1,013,524 -56,313 0.64% 4,571,494
2017-09-15 2017-09-13 4.493 1,069,837 -2,252 0.67% 4,806,495
2017-09-14 2017-09-12 4.528 1,072,089 -12,389 0.67% 4,854,689
2017-09-11 2017-09-07 4.457 1,084,478 +12,389 0.68% 4,833,758
2017-09-07 2017-09-05 4.439 1,072,089 +3,379 0.67% 4,759,499
2017-09-01 2017-08-30 4.528 1,068,710 -30,410 0.67% 4,839,388
2017-08-30 2017-08-28 4.510 1,099,120 -10,136 0.69% 4,957,574
2017-08-29 2017-08-25 4.528 1,109,256 -1,126 0.70% 5,022,991
2017-08-25 2017-08-22 4.510 1,110,382 -11,263 0.70% 5,008,371
2017-08-18 2017-08-16 4.617 1,121,645 -1,126 0.71% 5,178,681
2017-08-16 2017-08-14 4.833 1,122,771 +15,068 0.71% 5,426,215
2017-08-15 2017-08-11 4.778 1,107,703 +25,128 0.72% 5,292,559
2017-08-14 2017-08-10 4.869 1,082,575 +3,278 0.70% 5,271,589
2017-08-08 2017-08-04 5.016 1,079,297 +3,277 0.70% 5,413,691
2017-07-25 2017-07-21 5.016 1,076,020 +1,093 0.70% 5,397,253
2017-07-24 2017-07-20 5.126 1,074,927 +4,370 0.70% 5,509,839
2017-07-21 2017-07-19 5.126 1,070,557 -12,018 0.70% 5,487,439
2017-07-20 2017-07-18 5.144 1,082,575 -14,203 0.70% 5,568,859
2017-07-19 2017-07-17 5.034 1,096,778 -13,110 0.71% 5,521,452
2017-07-18 2017-07-14 4.979 1,109,888 -14,202 0.72% 5,526,497
2017-07-17 2017-07-13 4.815 1,124,090 +4,370 0.73% 5,412,012
2017-07-14 2017-07-12 4.796 1,119,720 -3,278 0.73% 5,370,474
2017-07-13 2017-07-11 4.705 1,122,998 +65,551 0.73% 5,283,406
2017-07-12 2017-07-10 4.686 1,057,447 -8,740 0.69% 4,955,648
2017-07-11 2017-07-07 4.650 1,066,187 +40,423 0.69% 4,957,572
2017-07-06 2017-07-04 4.558 1,025,764 +45,886 0.67% 4,675,722
2017-07-05 2017-07-03 4.577 979,878 +90,679 0.64% 4,484,499
2017-07-04 2017-06-30 4.613 889,199 -6,555 0.58% 4,102,054
2017-07-03 2017-06-29 4.796 895,754 +1,092 0.58% 4,296,274
2017-06-23 2017-06-21 4.760 894,662 +1,093 0.58% 4,258,280
2017-06-22 2017-06-20 4.778 893,569 -87,402 0.58% 4,269,436
2017-06-15 2017-06-13 4.668 980,971 +1,093 0.64% 4,579,291
2017-06-13 2017-06-09 4.723 979,878 -5,463 0.64% 4,628,003
2017-06-12 2017-06-08 4.558 985,341 -50,256 0.64% 4,491,463
2017-05-23 2017-05-19 4.869 1,035,597 +9,833 0.67% 5,042,830
2017-05-15 2017-05-11 4.833 1,025,764 +2,185 0.67% 4,957,392
2017-05-11 2017-05-09 4.833 1,023,579 -5,463 0.67% 4,946,832
2017-05-05 2017-05-02 4.924 1,029,042 -2,185 0.67% 5,067,424
2017-05-04 2017-04-28 4.961 1,031,227 +8,741 0.67% 5,115,940
2017-04-28 2017-04-26 5.053 1,022,486 -5,463 0.67% 5,166,166
2017-04-24 2017-04-20 5.107 1,027,949 -8,740 0.67% 5,250,222
2017-04-21 2017-04-19 5.053 1,036,689 +1,092 0.68% 5,237,927
2017-04-12 2017-04-10 5.291 1,035,597 +10,926 0.67% 5,478,864
2017-04-07 2017-04-05 5.291 1,024,671 +16,387 0.67% 5,421,060
2017-03-29 2017-03-27 5.126 1,008,284 -1,092 0.66% 5,168,242
2017-03-27 2017-03-23 5.364 1,009,376 +16,388 0.66% 5,414,053
2017-03-24 2017-03-22 5.327 992,988 +17,480 0.65% 5,289,796
2017-03-17 2017-03-15 5.291 975,508 +6,555 0.64% 5,160,961
2017-03-16 2017-03-14 5.419 968,953 +15,295 0.63% 5,250,447
2017-03-15 2017-03-13 5.254 953,658 -10,925 0.62% 5,010,447
2017-03-14 2017-03-10 5.217 964,583 +3,278 0.63% 5,032,530
2017-03-08 2017-03-06 5.162 961,305 +16,387 0.63% 4,962,634
2017-03-07 2017-03-03 5.144 944,918 -2,185 0.62% 4,860,739
2017-03-06 2017-03-02 5.162 947,103 -8,740 0.62% 4,889,317
2017-03-02 2017-02-28 5.144 955,843 -27,313 0.62% 4,916,939
2017-03-01 2017-02-27 5.162 983,156 -5,462 0.64% 5,075,437
2017-02-28 2017-02-24 5.126 988,618 -21,851 0.65% 5,067,438
2017-02-27 2017-02-23 5.181 1,010,469 -10,925 0.66% 5,234,935
2017-02-24 2017-02-22 5.181 1,021,394 -10,925 0.67% 5,291,535
2017-02-23 2017-02-21 5.126 1,032,319 -26,220 0.68% 5,291,440
2017-02-22 2017-02-20 4.906 1,058,539 -19,666 0.69% 5,193,302
2017-02-21 2017-02-17 4.796 1,078,205 -5,462 0.71% 5,171,357
2017-02-20 2017-02-16 4.723 1,083,667 -3,278 0.71% 5,118,202
2017-02-17 2017-02-15 4.778 1,086,945 -16,388 0.71% 5,193,378
2017-02-15 2017-02-13 4.741 1,103,333 +10,926 0.72% 5,231,284
2017-02-14 2017-02-10 4.741 1,092,407 -17,481 0.71% 5,179,480
2017-02-10 2017-02-08 4.833 1,109,888 +5,463 0.73% 5,363,953
2017-02-06 2017-02-02 4.796 1,104,425 -140,935 0.72% 5,297,115
2017-02-03 2017-02-01 4.778 1,245,360 -15,295 0.81% 5,950,279
2017-02-01 2017-01-25 4.815 1,260,655 -60,088 0.82% 6,069,514
2017-01-26 2017-01-24 4.833 1,320,743 +31,683 0.87% 6,382,990
2017-01-18 2017-01-16 4.174 1,289,060 +1,092 0.85% 5,380,342
2017-01-17 2017-01-13 4.229 1,287,968 -5,463 0.85% 5,446,518
2016-12-29 2016-12-23 4.064 1,293,431 -32,775 0.85% 5,256,518
2016-12-21 2016-12-19 4.119 1,326,206 +21,850 0.88% 5,462,550
2016-12-15 2016-12-13 4.119 1,304,356 +19,666 0.86% 5,372,551
2016-12-13 2016-12-09 4.119 1,284,690 -10,926 0.85% 5,291,548
2016-12-08 2016-12-06 4.454 1,295,616 +38,924 0.86% 5,770,822
2016-12-07 2016-12-05 4.397 1,256,692 +5,299 0.86% 5,526,296
2016-12-01 2016-11-29 4.360 1,251,393 -63,582 0.85% 5,455,758
2016-11-30 2016-11-28 4.360 1,314,975 +5,299 0.90% 5,732,959
2016-11-18 2016-11-16 4.190 1,309,676 +5,298 0.89% 5,487,395
2016-11-16 2016-11-14 4.152 1,304,378 +51,925 0.89% 5,415,961
2016-11-15 2016-11-11 4.228 1,252,453 -5,298 0.85% 5,294,913
2016-11-08 2016-11-04 4.228 1,257,751 +26,492 0.86% 5,317,311
2016-11-07 2016-11-03 4.265 1,231,259 +6,358 0.84% 5,251,789
2016-11-04 2016-11-02 4.265 1,224,901 +6,358 0.83% 5,224,669
2016-11-03 2016-11-01 4.284 1,218,543 -1,059 0.83% 5,220,548
2016-11-01 2016-10-28 4.247 1,219,602 -9,537 0.83% 5,179,049
2016-10-28 2016-10-26 4.190 1,229,139 -26,493 0.84% 5,149,954
2016-10-27 2016-10-25 4.209 1,255,632 -5,298 0.85% 5,284,655
2016-10-24 2016-10-19 4.077 1,260,930 -37,090 0.86% 5,140,367
2016-10-20 2016-10-18 4.096 1,298,020 +5,299 0.88% 5,316,068
2016-10-17 2016-10-13 4.114 1,292,721 -10,597 0.88% 5,318,763
2016-10-13 2016-10-11 4.096 1,303,318 +1,060 0.89% 5,337,766
2016-10-12 2016-10-07 4.114 1,302,258 -6,359 0.89% 5,358,002
2016-10-11 2016-10-06 4.077 1,308,617 -11,656 0.89% 5,334,770
2016-09-22 2016-09-20 4.114 1,320,273 -5,299 0.90% 5,432,123
2016-09-12 2016-09-08 4.133 1,325,572 +2,120 0.90% 5,478,943
2016-09-09 2016-09-07 4.133 1,323,452 -48,746 0.90% 5,470,181
2016-09-08 2016-09-06 4.171 1,372,198 -4,239 0.93% 5,723,457
2016-08-26 2016-08-24 4.152 1,376,437 -5,298 0.94% 5,715,160
2016-08-25 2016-08-23 4.133 1,381,735 -5,299 0.94% 5,711,080
2016-08-22 2016-08-18 4.152 1,387,034 -15,895 0.94% 5,759,160
2016-08-17 2016-08-15 4.133 1,402,929 +52,984 0.96% 5,798,681
2016-08-16 2016-08-12 4.171 1,349,945 -25,432 0.92% 5,630,640
2016-08-12 2016-08-10 4.209 1,375,377 +52,984 0.94% 5,788,633
2016-08-11 2016-08-09 4.535 1,322,393 -21,193 0.90% 5,997,053
2016-08-10 2016-08-08 4.535 1,343,586 +86,233 0.91% 6,093,163
2016-08-09 2016-08-05 4.555 1,257,353 -26,602 0.89% 5,726,674
2016-08-05 2016-08-03 4.437 1,283,955 -5,116 0.91% 5,697,246
2016-07-29 2016-07-27 4.418 1,289,071 -5,115 0.91% 5,694,749
2016-07-28 2016-07-26 4.379 1,294,186 -5,116 0.91% 5,666,750
2016-07-18 2016-07-14 4.359 1,299,302 -15,347 0.92% 5,663,753
2016-07-13 2016-07-11 4.320 1,314,649 +25,578 0.93% 5,679,256
2016-07-06 2016-07-04 4.183 1,289,071 +10,232 0.91% 5,392,373
2016-07-05 2016-06-30 4.164 1,278,839 +4,092 0.90% 5,324,573
2016-07-04 2016-06-29 4.144 1,274,747 +29,672 0.90% 5,282,618
2016-06-30 2016-06-28 4.183 1,245,075 +30,695 0.88% 5,208,332
2016-06-27 2016-06-23 4.437 1,214,380 -9,209 0.86% 5,388,524
2016-06-22 2016-06-20 4.359 1,223,589 +5,116 0.86% 5,333,715
2016-06-13 2016-06-08 4.437 1,218,473 +7,162 0.86% 5,406,686
2016-06-10 2016-06-07 4.476 1,211,311 -4,093 0.85% 5,422,262
2016-06-07 2016-06-03 4.340 1,215,404 +3,070 0.86% 5,274,278
2016-06-02 2016-05-31 4.320 1,212,334 -25,579 0.85% 5,237,257
2016-06-01 2016-05-30 4.320 1,237,913 -4,093 0.87% 5,347,758
2016-05-18 2016-05-16 4.359 1,242,006 +4,093 0.88% 5,413,996
2016-05-17 2016-05-13 4.300 1,237,913 -38,675 0.87% 5,323,560
2016-05-12 2016-05-10 4.418 1,276,588 -6,139 0.90% 5,639,603
2016-05-11 2016-05-09 4.359 1,282,727 +5,116 0.90% 5,591,501
2016-05-09 2016-05-05 4.340 1,277,611 +2,046 0.90% 5,544,226
2016-05-06 2016-05-04 4.340 1,275,565 +5,116 0.90% 5,535,348
2016-04-29 2016-04-27 4.300 1,270,449 -3,070 0.90% 5,463,479
2016-04-26 2016-04-22 4.222 1,273,519 -5,116 0.90% 5,377,105
2016-04-25 2016-04-21 4.242 1,278,635 -5,115 0.90% 5,423,700
2016-04-20 2016-04-18 4.242 1,283,750 -5,116 0.91% 5,445,397
2016-04-14 2016-04-12 4.222 1,288,866 +3,069 0.91% 5,441,904
2016-04-13 2016-04-11 4.203 1,285,797 +5,116 0.91% 5,403,812
2016-04-08 2016-04-06 4.222 1,280,681 -19,440 0.90% 5,407,345
2016-04-07 2016-04-05 4.183 1,300,121 +20,463 0.92% 5,438,597
2016-04-01 2016-03-30 4.164 1,279,658 +3,070 0.90% 5,327,983
2016-03-23 2016-03-21 4.203 1,276,588 -9,209 0.90% 5,365,109
2016-03-21 2016-03-17 4.222 1,285,797 +8,186 0.91% 5,428,946
2016-03-16 2016-03-14 4.261 1,277,611 +3,069 0.90% 5,444,330
2016-03-14 2016-03-10 4.222 1,274,542 +6,139 0.90% 5,381,424
2016-03-11 2016-03-09 4.242 1,268,403 -19,440 0.89% 5,380,298
2016-03-09 2016-03-07 4.222 1,287,843 +9,208 0.91% 5,437,584
2016-03-08 2016-03-04 4.222 1,278,635 -10,231 0.90% 5,398,706
2016-03-07 2016-03-03 4.203 1,288,866 -4,093 0.91% 5,416,710
2016-03-04 2016-03-02 4.125 1,292,959 +1,024 0.91% 5,332,815
2016-03-02 2016-02-29 3.909 1,291,935 +4,092 0.91% 5,050,798
2016-02-23 2016-02-19 3.988 1,287,843 +15,347 0.91% 5,135,496
2016-02-19 2016-02-17 3.949 1,272,496 -102,315 0.90% 5,024,550
2016-02-18 2016-02-16 4.007 1,374,811 -98,223 0.97% 5,509,170
2016-02-02 2016-01-29 4.085 1,473,034 +10,232 1.04% 6,017,948
2016-02-01 2016-01-28 4.007 1,462,802 +4,093 1.03% 5,861,770
2016-01-28 2016-01-26 4.007 1,458,709 +10,231 1.03% 5,845,368
2016-01-21 2016-01-19 4.046 1,448,478 -10,231 1.02% 5,860,998
2016-01-20 2016-01-18 4.046 1,458,709 -35,811 1.03% 5,902,396
2016-01-19 2016-01-15 4.027 1,494,520 -15,347 1.05% 6,018,085
2016-01-18 2016-01-14 4.027 1,509,867 +7,162 1.07% 6,079,884
2016-01-15 2016-01-13 4.027 1,502,705 -15,347 1.06% 6,051,044
2016-01-14 2016-01-12 4.007 1,518,052 +2,046 1.07% 6,083,169
2016-01-13 2016-01-11 4.046 1,516,006 +2,046 1.07% 6,134,238
2016-01-12 2016-01-08 4.085 1,513,960 +10,232 1.07% 6,185,147
2016-01-07 2016-01-05 4.144 1,503,728 +27,625 1.06% 6,231,527
2016-01-05 2015-12-31 4.242 1,476,103 +15,347 1.04% 6,261,318
2016-01-04 2015-12-29 4.203 1,460,756 +6,139 1.03% 6,139,111
2015-12-30 2015-12-28 4.183 1,454,617 +1,023 1.03% 6,084,877
2015-12-18 2015-12-16 4.085 1,453,594 -21,486 1.03% 5,938,527
2015-12-16 2015-12-14 4.046 1,475,080 +20,463 1.04% 5,968,638
2015-12-15 2015-12-11 4.066 1,454,617 -30,694 1.03% 5,914,273
2015-12-11 2015-12-09 4.261 1,485,311 -15,348 1.05% 6,329,410
2015-12-10 2015-12-08 4.442 1,500,659 +71,621 1.06% 6,665,567
2015-12-09 2015-12-07 4.502 1,429,038 +45,469 1.01% 6,434,000
2015-12-07 2015-12-03 4.502 1,383,569 +4,953 1.01% 6,229,284
2015-12-04 2015-12-02 4.502 1,378,616 -20,802 1.00% 6,206,984
2015-12-01 2015-11-27 4.341 1,399,418 +49,530 1.02% 6,074,609
2015-11-27 2015-11-25 4.442 1,349,888 -3,963 0.98% 5,995,879
2015-11-26 2015-11-24 4.442 1,353,851 +12,878 0.99% 6,013,481
2015-11-25 2015-11-23 4.422 1,340,973 -7,925 0.98% 5,929,206
2015-11-23 2015-11-19 4.422 1,348,898 +36,652 0.98% 5,964,247
2015-11-20 2015-11-18 4.422 1,312,246 -3,962 0.96% 5,802,188
2015-11-19 2015-11-17 4.442 1,316,208 +99,060 0.96% 5,846,280
2015-11-18 2015-11-16 4.341 1,217,148 +4,953 0.89% 5,283,409
2015-11-17 2015-11-13 4.381 1,212,195 -85,192 0.88% 5,310,857
2015-11-13 2015-11-11 4.401 1,297,387 +14,859 0.95% 5,710,294
2015-11-11 2015-11-09 4.361 1,282,528 +28,728 0.93% 5,593,106
2015-11-06 2015-11-04 4.381 1,253,800 +4,953 0.91% 5,493,137
2015-11-04 2015-11-02 4.341 1,248,847 +49,530 0.91% 5,421,009
2015-10-30 2015-10-28 4.341 1,199,317 -8,916 0.87% 5,206,008
2015-10-26 2015-10-22 4.422 1,208,233 +20,803 0.88% 5,342,287
2015-10-22 2015-10-19 4.240 1,187,430 -7,925 0.87% 5,034,539
2015-10-19 2015-10-15 4.280 1,195,355 +8,915 0.87% 5,116,408
2015-10-14 2015-10-12 4.260 1,186,440 +3,963 0.86% 5,054,296
2015-10-09 2015-10-07 4.280 1,182,477 +4,953 0.86% 5,061,287
2015-10-07 2015-10-05 4.220 1,177,524 +4,953 0.86% 4,968,765
2015-10-06 2015-10-02 4.220 1,172,571 -4,953 0.85% 4,947,865
2015-09-25 2015-09-23 4.179 1,177,524 +4,953 0.86% 4,921,217
2015-09-10 2015-09-08 4.159 1,172,571 +4,953 0.85% 4,876,843
2015-09-09 2015-09-07 4.058 1,167,618 +990 0.85% 4,738,373
2015-09-08 2015-09-04 4.058 1,166,628 +12,878 0.85% 4,734,356
2015-09-07 2015-09-02 4.099 1,153,750 +2,972 0.84% 4,728,683
2015-09-04 2015-09-01 4.038 1,150,778 +1,981 0.84% 4,646,800
2015-09-01 2015-08-28 4.119 1,148,797 -5,943 0.84% 4,731,577
2015-08-28 2015-08-26 4.099 1,154,740 -6,935 0.84% 4,732,740
2015-08-27 2015-08-25 4.260 1,161,675 +24,765 0.85% 4,948,796
2015-08-26 2015-08-24 4.099 1,136,910 +12,878 0.83% 4,659,663
2015-08-25 2015-08-21 4.240 1,124,032 -14,859 0.82% 4,765,741
2015-08-24 2015-08-20 4.280 1,138,891 -14,859 0.83% 4,874,729
2015-08-20 2015-08-18 4.401 1,153,750 +24,765 0.84% 5,078,093
2015-08-19 2015-08-17 4.502 1,128,985 +12,878 0.82% 5,083,063
2015-08-13 2015-08-11 4.603 1,116,107 -11,887 0.81% 5,137,752
2015-08-11 2015-08-07 4.912 1,127,994 +10,896 0.82% 5,540,502
2015-08-10 2015-08-06 4.828 1,117,098 +51,425 0.81% 5,393,587
2015-08-07 2015-08-05 4.786 1,065,673 -6,698 0.80% 5,100,748
2015-08-04 2015-07-31 4.975 1,072,371 +5,742 0.81% 5,334,533
2015-08-03 2015-07-30 4.975 1,066,629 +9,568 0.81% 5,305,970
2015-07-31 2015-07-29 4.891 1,057,061 +5,742 0.80% 5,169,998
2015-07-30 2015-07-28 4.891 1,051,319 -5,742 0.79% 5,141,914
2015-07-28 2015-07-24 4.912 1,057,061 +3,828 0.80% 5,192,092
2015-07-27 2015-07-23 4.912 1,053,233 +1,914 0.80% 5,173,289
2015-07-24 2015-07-22 4.954 1,051,319 -3,828 0.79% 5,207,836
2015-07-22 2015-07-20 4.995 1,055,147 -11,482 0.80% 5,270,906
2015-07-21 2015-07-17 4.954 1,066,629 +47,843 0.81% 5,283,676
2015-07-17 2015-07-15 4.870 1,018,786 +9,569 0.77% 4,961,504
2015-07-15 2015-07-13 4.954 1,009,217 -13,396 0.76% 4,999,278
2015-07-14 2015-07-10 4.724 1,022,613 -9,569 0.77% 4,830,523
2015-07-13 2015-07-09 4.619 1,032,182 +10,526 0.78% 4,767,854
2015-07-10 2015-07-08 4.201 1,021,656 -43,060 0.77% 4,292,153
2015-07-09 2015-07-07 4.494 1,064,716 -2,870 0.80% 4,784,611
2015-07-08 2015-07-06 4.598 1,067,586 +30,620 0.81% 4,909,079
2015-07-07 2015-07-03 4.849 1,036,966 -33,491 0.78% 5,028,367
2015-07-06 2015-07-02 4.995 1,070,457 +4,784 0.81% 5,347,386
2015-07-03 2015-06-30 5.058 1,065,673 -119,609 0.80% 5,390,310
2015-07-02 2015-06-29 5.184 1,185,282 -143,531 0.89% 6,143,952
2015-06-30 2015-06-26 5.351 1,328,813 +70,808 1.00% 7,110,142
2015-06-29 2015-06-25 5.811 1,258,005 -48,800 0.95% 7,309,734
2015-06-26 2015-06-24 5.769 1,306,805 +73,679 0.99% 7,538,662
2015-06-24 2015-06-22 5.497 1,233,126 -2,870 0.94% 6,778,563
2015-06-23 2015-06-19 5.560 1,235,996 +4,784 0.94% 6,871,841
2015-06-19 2015-06-17 5.497 1,231,212 -19,138 0.93% 6,768,042
2015-06-18 2015-06-16 5.476 1,250,350 -33,490 0.95% 6,847,110
2015-06-15 2015-06-11 5.560 1,283,840 -109,084 0.97% 7,137,843
2015-06-12 2015-06-10 5.413 1,392,924 -73,680 1.06% 7,540,525
2015-06-11 2015-06-09 5.643 1,466,604 +34,448 1.11% 8,276,583
2015-06-10 2015-06-08 5.894 1,432,156 -11,483 1.09% 8,441,388
2015-06-09 2015-06-05 5.643 1,443,639 -188,504 1.10% 8,146,983
2015-06-08 2015-06-04 5.518 1,632,143 -18,181 1.24% 9,006,096
2015-06-05 2015-06-03 5.518 1,650,324 -22,965 1.25% 9,106,418
2015-06-04 2015-06-02 5.497 1,673,289 +957 1.27% 9,198,164
2015-06-03 2015-06-01 5.518 1,672,332 -11,482 1.27% 9,227,857
2015-06-02 2015-05-29 5.602 1,683,814 -126,308 1.28% 9,431,990
2015-06-01 2015-05-28 5.288 1,810,122 -11,482 1.37% 9,572,002
2015-05-29 2015-05-27 5.142 1,821,604 +5,741 1.39% 9,366,202
2015-05-28 2015-05-26 5.142 1,815,863 -957 1.38% 9,336,683
2015-05-27 2015-05-22 5.142 1,816,820 +7,655 1.38% 9,341,604
2015-05-26 2015-05-21 5.142 1,809,165 -57,413 1.38% 9,302,244
2015-05-22 2015-05-20 5.142 1,866,578 +28,707 1.42% 9,597,446
2015-05-21 2015-05-19 5.121 1,837,871 +14,353 1.40% 9,411,428
2015-05-20 2015-05-18 5.100 1,823,518 -9,569 1.39% 9,299,815
2015-05-18 2015-05-14 5.121 1,833,087 -4,784 1.40% 9,386,930
2015-05-15 2015-05-13 5.121 1,837,871 +4,784 1.40% 9,411,428
2015-05-14 2015-05-12 5.163 1,833,087 +4,784 1.40% 9,463,558
2015-05-13 2015-05-11 5.184 1,828,303 +8,612 1.39% 9,477,074
2015-05-12 2015-05-08 5.184 1,819,691 +6,698 1.39% 9,432,434
2015-05-11 2015-05-07 5.100 1,812,993 +30,620 1.38% 9,246,138
2015-05-08 2015-05-06 4.933 1,782,373 -14,353 1.36% 8,791,946
2015-05-07 2015-05-05 4.933 1,796,726 +47,844 1.37% 8,862,746
2015-05-06 2015-05-04 4.933 1,748,882 +62,197 1.33% 8,626,745
2015-05-04 2015-04-29 4.912 1,686,685 -36,361 1.28% 8,284,690
2015-04-30 2015-04-28 4.891 1,723,046 -19,138 1.31% 8,427,275
2015-04-29 2015-04-27 4.891 1,742,184 -4,784 1.33% 8,520,877
2015-04-28 2015-04-24 4.828 1,746,968 -1,914 1.33% 8,434,733
2015-04-27 2015-04-23 4.807 1,748,882 +36,361 1.34% 8,407,421
2015-04-24 2015-04-22 4.870 1,712,521 -14,353 1.31% 8,340,004
2015-04-23 2015-04-21 4.870 1,726,874 -9,569 1.32% 8,409,903
2015-04-22 2015-04-20 4.828 1,736,443 +8,612 1.33% 8,383,916
2015-04-21 2015-04-17 4.954 1,727,831 +43,060 1.32% 8,559,020
2015-04-20 2015-04-16 4.954 1,684,771 +21,051 1.29% 8,345,717
2015-04-17 2015-04-15 4.975 1,663,720 -6,698 1.27% 8,276,212
2015-04-16 2015-04-14 4.975 1,670,418 -55,499 1.28% 8,309,532
2015-04-15 2015-04-13 4.975 1,725,917 -26,792 1.32% 8,585,613
2015-04-14 2015-04-10 4.912 1,752,709 +43,059 1.34% 8,608,988
2015-04-13 2015-04-09 4.933 1,709,650 -21,051 1.31% 8,433,224
2015-04-10 2015-04-08 4.807 1,730,701 +92,817 1.32% 8,320,019
2015-04-09 2015-04-02 4.682 1,637,884 +67,938 1.25% 7,668,415
2015-04-08 2015-04-01 4.598 1,569,946 -10,526 1.20% 7,219,079
2015-04-01 2015-03-30 4.598 1,580,472 -7,655 1.21% 7,267,481
2015-03-31 2015-03-27 4.577 1,588,127 -9,569 1.21% 7,269,487
2015-03-30 2015-03-26 4.536 1,597,696 +14,354 1.22% 7,246,500
2015-03-27 2015-03-25 4.536 1,583,342 +6,698 1.21% 7,181,396
2015-03-25 2015-03-23 4.577 1,576,644 +10,525 1.21% 7,216,925
2015-03-19 2015-03-17 4.556 1,566,119 +6,699 1.20% 7,136,014
2015-03-18 2015-03-16 4.536 1,559,420 +5,741 1.19% 7,072,896
2015-03-17 2015-03-13 4.515 1,553,679 +7,655 1.19% 7,014,383
2015-03-16 2015-03-12 4.536 1,546,024 +19,137 1.18% 7,012,137
2015-03-13 2015-03-11 4.494 1,526,887 +3,828 1.17% 6,861,511
2015-03-12 2015-03-10 4.556 1,523,059 +9,569 1.17% 6,939,811
2015-03-11 2015-03-09 4.556 1,513,490 +9,568 1.16% 6,896,210
2015-03-10 2015-03-06 4.598 1,503,922 +8,612 1.15% 6,915,481
2015-03-09 2015-03-05 4.536 1,495,310 -3,827 1.14% 6,782,119
2015-03-06 2015-03-04 4.515 1,499,137 +1,913 1.15% 6,768,143
2015-03-05 2015-03-03 4.536 1,497,224 -14,353 1.15% 6,790,800
2015-03-03 2015-02-27 4.598 1,511,577 +8,612 1.16% 6,950,681
2015-03-02 2015-02-26 4.598 1,502,965 -20,094 1.15% 6,911,081
2015-02-26 2015-02-24 4.556 1,523,059 +30,620 1.17% 6,939,811
2015-02-25 2015-02-23 4.577 1,492,439 -4,785 1.14% 6,831,485
2015-02-24 2015-02-18 4.494 1,497,224 +9,569 1.15% 6,728,212
2015-02-16 2015-02-12 4.389 1,487,655 +9,569 1.14% 6,529,741
2015-02-13 2015-02-11 4.347 1,478,086 +3,827 1.13% 6,425,952
2015-02-12 2015-02-10 4.389 1,474,259 +5,742 1.13% 6,470,942
2015-02-11 2015-02-09 4.431 1,468,517 +3,827 1.12% 6,507,127
2015-02-09 2015-02-05 4.452 1,464,690 +4,785 1.12% 6,520,783
2015-02-06 2015-02-04 4.494 1,459,905 -9,569 1.12% 6,560,508
2015-02-05 2015-02-03 4.452 1,469,474 -43,060 1.12% 6,542,081
2015-02-04 2015-02-02 4.431 1,512,534 +11,483 1.16% 6,702,170
2015-02-03 2015-01-30 4.473 1,501,051 +2,871 1.15% 6,714,036
2015-02-02 2015-01-29 4.431 1,498,180 +4,784 1.15% 6,638,566
2015-01-30 2015-01-28 4.431 1,493,396 +8,612 1.14% 6,617,368
2015-01-28 2015-01-26 4.473 1,484,784 +7,655 1.14% 6,641,275
2015-01-23 2015-01-21 4.536 1,477,129 -1,914 1.13% 6,699,657
2015-01-21 2015-01-19 4.473 1,479,043 -9,569 1.13% 6,615,596
2015-01-20 2015-01-16 4.494 1,488,612 +9,569 1.14% 6,689,511
2015-01-19 2015-01-15 4.556 1,479,043 -4,784 1.13% 6,739,252
2015-01-14 2015-01-12 4.515 1,483,827 -1,914 1.14% 6,699,023
2015-01-13 2015-01-09 4.536 1,485,741 -12,439 1.14% 6,738,718
2015-01-12 2015-01-08 4.640 1,498,180 -12,440 1.15% 6,951,706
2015-01-09 2015-01-07 4.577 1,510,620 -18,180 1.16% 6,914,707
2015-01-08 2015-01-06 4.556 1,528,800 -35,405 1.17% 6,965,970
2015-01-06 2015-01-02 4.536 1,564,205 +5,741 1.20% 7,094,599
2015-01-05 2014-12-31 4.515 1,558,464 +83,249 1.19% 7,035,986
2015-01-02 2014-12-29 4.515 1,475,215 +25,835 1.13% 6,660,142
2014-12-30 2014-12-24 4.515 1,449,380 +73,680 1.11% 6,543,505
2014-12-23 2014-12-19 4.389 1,375,700 -4,785 1.05% 6,038,339
2014-12-19 2014-12-17 4.389 1,380,485 -9,568 1.06% 6,059,341
2014-12-18 2014-12-16 4.389 1,390,053 -15,310 1.06% 6,101,338
2014-12-17 2014-12-15 4.368 1,405,363 +5,741 1.08% 6,139,164
2014-12-15 2014-12-11 4.431 1,399,622 +9,569 1.07% 6,201,847
2014-12-12 2014-12-10 4.410 1,390,053 +66,981 1.06% 6,130,392
2014-12-11 2014-12-09 4.822 1,323,072 +39,232 1.01% 6,379,750
2014-12-10 2014-12-08 4.910 1,283,840 +104,125 0.98% 6,304,165
2014-12-09 2014-12-05 4.999 1,179,715 +35,264 0.96% 5,897,246
2014-12-08 2014-12-04 5.065 1,144,451 +44,306 0.93% 5,796,908
2014-12-05 2014-12-03 5.043 1,100,145 +32,552 0.89% 5,548,154
2014-12-04 2014-12-02 5.132 1,067,593 +22,605 0.86% 5,478,446
2014-12-03 2014-12-01 5.109 1,044,988 +39,785 0.85% 5,339,333
2014-12-02 2014-11-28 5.198 1,005,203 +56,060 0.81% 5,224,989
2014-12-01 2014-11-27 5.087 949,143 +178,128 0.77% 4,828,622
2014-11-27 2014-11-25 5.353 771,015 -37,072 0.62% 4,127,071
2014-11-26 2014-11-24 5.419 808,087 -24,413 0.65% 4,379,131
2014-11-24 2014-11-20 5.242 832,500 +3,616 0.67% 4,364,116
2014-11-21 2014-11-19 5.198 828,884 +4,521 0.67% 4,308,492
2014-11-19 2014-11-17 5.198 824,363 -7,233 0.67% 4,284,992
2014-11-18 2014-11-14 5.309 831,596 +60,581 0.67% 4,414,559
2014-11-17 2014-11-13 5.242 771,015 +4,521 0.62% 4,041,801
2014-11-14 2014-11-12 5.043 766,494 -9,042 0.62% 3,865,515
2014-11-06 2014-11-04 4.910 775,536 -4,521 0.63% 3,808,190
2014-11-04 2014-10-31 4.866 780,057 -4,521 0.63% 3,795,882
2014-10-31 2014-10-29 4.844 784,578 +40,690 0.64% 3,800,528
2014-10-28 2014-10-24 4.999 743,888 +4,521 0.60% 3,718,602
2014-10-21 2014-10-17 4.999 739,367 -13,563 0.60% 3,696,002
2014-10-20 2014-10-16 4.999 752,930 -2,713 0.61% 3,763,802
2014-10-15 2014-10-13 5.132 755,643 -19,893 0.61% 3,877,648
2014-10-13 2014-10-09 5.132 775,536 +5,426 0.63% 3,979,730
2014-10-10 2014-10-08 5.198 770,110 -22,605 0.62% 4,002,988
2014-10-09 2014-10-07 5.109 792,715 -26,222 0.64% 4,050,352
2014-10-08 2014-10-06 4.866 818,937 -18,084 0.66% 3,985,078
2014-10-07 2014-10-03 4.866 837,021 +5,425 0.68% 4,073,078
2014-10-06 2014-09-30 4.711 831,596 -16,276 0.67% 3,917,921
2014-10-03 2014-09-29 4.756 847,872 -35,264 0.69% 4,032,111
2014-09-30 2014-09-26 4.800 883,136 +43,402 0.72% 4,238,879
2014-09-29 2014-09-25 4.733 839,734 -15,371 0.68% 3,974,836
2014-09-26 2014-09-24 4.689 855,105 +3,616 0.69% 4,009,766
2014-09-25 2014-09-23 4.645 851,489 -4,521 0.69% 3,955,142
2014-09-24 2014-09-22 4.556 856,010 +35,264 0.69% 3,900,405
2014-09-23 2014-09-19 4.490 820,746 -9,042 0.66% 3,685,263
2014-09-19 2014-09-17 4.490 829,788 +9,042 0.67% 3,725,863
2014-09-17 2014-09-15 4.468 820,746 -9,042 0.66% 3,667,109
2014-09-12 2014-09-10 4.490 829,788 -23,509 0.67% 3,725,863
2014-09-11 2014-09-08 4.468 853,297 -23,509 0.69% 3,812,548
2014-09-10 2014-09-05 4.490 876,806 -9,042 0.71% 3,936,980
2014-09-04 2014-09-02 4.446 885,848 -7,234 0.72% 3,938,392
2014-09-03 2014-09-01 4.424 893,082 -2,713 0.72% 3,950,800
2014-09-02 2014-08-29 4.357 895,795 -10,850 0.73% 3,903,360
2014-09-01 2014-08-28 4.335 906,645 -2,713 0.73% 3,930,584
2014-08-22 2014-08-20 4.446 909,358 -4,521 0.74% 4,042,915
2014-08-20 2014-08-18 4.380 913,879 +3,617 0.74% 4,002,373
2014-08-19 2014-08-15 4.490 910,262 +8,138 0.74% 4,087,202
2014-08-18 2014-08-14 4.851 902,124 +16,276 0.73% 4,376,217
2014-08-15 2014-08-13 4.966 885,848 +40,546 0.72% 4,399,092
2014-08-14 2014-08-12 4.966 845,302 -20,009 0.71% 4,197,742
2014-08-11 2014-08-07 4.989 865,311 -4,349 0.73% 4,317,000
2014-08-05 2014-08-01 5.035 869,660 -14,789 0.73% 4,378,685
2014-08-04 2014-07-31 4.943 884,449 -17,398 0.74% 4,371,811
2014-08-01 2014-07-30 4.736 901,847 -39,147 0.76% 4,271,203
2014-07-31 2014-07-29 4.667 940,994 +26,098 0.79% 4,391,703
2014-07-30 2014-07-28 4.713 914,896 -6,959 0.77% 4,311,970
2014-07-28 2014-07-24 4.690 921,855 -8,700 0.78% 4,323,574
2014-07-24 2014-07-22 4.713 930,555 -2,609 0.78% 4,385,772
2014-07-23 2014-07-21 4.644 933,164 +5,219 0.79% 4,333,706
2014-07-22 2014-07-18 4.644 927,945 +4,350 0.78% 4,309,469
2014-07-18 2014-07-16 4.713 923,595 -4,350 0.78% 4,352,969
2014-07-17 2014-07-15 4.713 927,945 -7,133 0.78% 4,373,471
2014-07-16 2014-07-14 4.690 935,078 -6,090 0.79% 4,385,591
2014-07-14 2014-07-10 4.736 941,168 -7,829 0.79% 4,457,430
2014-07-10 2014-07-08 4.713 948,997 +4,350 0.80% 4,472,690
2014-07-09 2014-07-07 4.690 944,647 +10,439 0.80% 4,430,470
2014-07-08 2014-07-04 4.736 934,208 -60,025 0.79% 4,424,467
2014-07-07 2014-07-03 4.690 994,233 -3,480 0.84% 4,663,033
2014-07-04 2014-07-02 4.483 997,713 -26,097 0.84% 4,472,912
2014-07-02 2014-06-27 4.506 1,023,810 +2,610 0.86% 4,613,447
2014-06-30 2014-06-26 4.506 1,021,200 -9,570 0.86% 4,601,686
2014-06-27 2014-06-25 4.506 1,030,770 -73,073 0.87% 4,644,810
2014-06-26 2014-06-24 4.253 1,103,843 +26,098 0.93% 4,694,930
2014-06-23 2014-06-19 4.253 1,077,745 +2,609 0.91% 4,583,929
2014-06-19 2014-06-17 4.299 1,075,136 -31,317 0.90% 4,622,268
2014-06-17 2014-06-13 4.138 1,106,453 +11,309 0.93% 4,578,841
2014-06-16 2014-06-12 4.138 1,095,144 -9,569 0.92% 4,532,041
2014-06-06 2014-06-04 4.138 1,104,713 -8,699 0.93% 4,571,641
2014-05-22 2014-05-20 4.161 1,113,412 +4,350 0.94% 4,633,238
2014-05-20 2014-05-16 4.161 1,109,062 +21,748 0.94% 4,615,136
2014-05-19 2014-05-15 4.046 1,087,314 -12,179 0.92% 4,399,646
2014-05-14 2014-05-12 3.977 1,099,493 +13,049 0.93% 4,373,093
2014-05-13 2014-05-09 3.977 1,086,444 -2,610 0.92% 4,321,192
2014-05-12 2014-05-08 3.954 1,089,054 -6,090 0.92% 4,306,535
2014-05-09 2014-05-07 4.000 1,095,144 -20,008 0.92% 4,380,973
2014-05-05 2014-04-30 4.023 1,115,152 +7,829 0.94% 4,486,650
2014-04-16 2014-04-14 3.977 1,107,323 -21,748 0.93% 4,404,236
2014-04-15 2014-04-11 3.977 1,129,071 +6,090 0.95% 4,490,735
2014-04-14 2014-04-10 4.000 1,122,981 +8,699 0.95% 4,492,331
2014-04-04 2014-04-02 4.046 1,114,282 -13,049 0.94% 4,508,768
2014-04-02 2014-03-31 3.977 1,127,331 +3,480 0.95% 4,483,815
2014-03-31 2014-03-27 3.977 1,123,851 -8,699 0.95% 4,469,974
2014-03-28 2014-03-26 4.000 1,132,550 -16,529 0.96% 4,530,611
2014-03-21 2014-03-19 4.046 1,149,079 +8,699 0.97% 4,649,569
2014-03-11 2014-03-07 4.115 1,140,380 +12,179 0.96% 4,693,024
2014-03-03 2014-02-27 4.069 1,128,201 +43,496 0.95% 4,591,027
2014-02-28 2014-02-26 4.115 1,084,705 +32,187 0.92% 4,463,903
2014-02-27 2014-02-25 4.023 1,052,518 +72,204 0.89% 4,234,652
2014-02-26 2014-02-24 4.046 980,314 +21,748 0.83% 3,966,688
2014-02-07 2014-02-05 4.069 958,566 -34,797 0.81% 3,900,726
2014-02-04 2014-01-28 4.115 993,363 -8,699 0.84% 4,088,002
2014-01-29 2014-01-27 4.023 1,002,062 -7,829 0.85% 4,031,649
2014-01-27 2014-01-23 4.092 1,009,891 +4,349 0.85% 4,132,802
2014-01-20 2014-01-16 4.115 1,005,542 +7,829 0.85% 4,138,123
2014-01-14 2014-01-10 4.046 997,713 +49,586 0.84% 4,037,090
2014-01-13 2014-01-09 4.092 948,127 +2,610 0.80% 3,880,044
2014-01-09 2014-01-07 4.092 945,517 +43,496 0.80% 3,869,363
2014-01-08 2014-01-06 4.046 902,021 +1,740 0.76% 3,649,887
2014-01-07 2014-01-03 4.046 900,281 +10,439 0.76% 3,642,846
2014-01-06 2014-01-02 4.092 889,842 +17,398 0.75% 3,641,523
2014-01-02 2013-12-27 4.138 872,444 +5,220 0.74% 3,610,440
2013-12-27 2013-12-20 4.069 867,224 +870 0.73% 3,529,024
2013-12-17 2013-12-13 4.184 866,354 -8,700 0.73% 3,625,074
2013-12-16 2013-12-12 4.207 875,054 +8,700 0.74% 3,681,595
2013-12-13 2013-12-11 4.138 866,354 +13,048 0.73% 3,585,238
2013-12-12 2013-12-10 4.511 853,306 +8,700 0.72% 3,848,968
2013-12-11 2013-12-09 4.511 844,606 +29,199 0.71% 3,809,725
2013-12-10 2013-12-06 4.463 815,407 -8,425 0.71% 3,639,303
2013-12-09 2013-12-05 4.487 823,832 +4,212 0.72% 3,696,463
2013-12-06 2013-12-04 4.487 819,620 +33,698 0.71% 3,677,564
2013-12-04 2013-12-02 4.416 785,922 +28,644 0.69% 3,470,390
2013-12-03 2013-11-29 4.416 757,278 +8,424 0.66% 3,343,907
2013-12-02 2013-11-28 4.297 748,854 -32,855 0.65% 3,217,819
2013-11-29 2013-11-27 4.368 781,709 -13,479 0.68% 3,414,671
2013-11-28 2013-11-26 4.416 795,188 -30,329 0.69% 3,511,306
2013-11-27 2013-11-25 4.416 825,517 +9,267 0.72% 3,645,229
2013-11-25 2013-11-21 4.439 816,250 +4,213 0.71% 3,623,687
2013-11-22 2013-11-20 4.439 812,037 +1,684 0.71% 3,604,984
2013-11-15 2013-11-13 4.297 810,353 +4,213 0.71% 3,482,080
2013-11-14 2013-11-12 4.344 806,140 +2,527 0.70% 3,502,253
2013-11-06 2013-11-04 4.273 803,613 +21,061 0.70% 3,434,040
2013-11-05 2013-11-01 4.273 782,552 +4,213 0.68% 3,344,041
2013-11-04 2013-10-31 4.273 778,339 +10,109 0.68% 3,326,038
2013-10-31 2013-10-29 4.416 768,230 +8,424 0.67% 3,392,268
2013-10-29 2013-10-25 4.511 759,806 -3,369 0.66% 3,427,222
2013-10-25 2013-10-23 4.511 763,175 -8,425 0.67% 3,442,418
2013-10-22 2013-10-18 4.534 771,600 -24,431 0.67% 3,498,738
2013-10-21 2013-10-17 4.534 796,031 -842 0.69% 3,609,518
2013-10-17 2013-10-15 4.582 796,873 -8,425 0.69% 3,651,172
2013-10-16 2013-10-11 4.534 805,298 -4,212 0.70% 3,651,538
2013-10-15 2013-10-10 4.511 809,510 -3,370 0.71% 3,651,419
2013-10-11 2013-10-09 4.534 812,880 +16,849 0.71% 3,685,918
2013-10-09 2013-10-07 4.534 796,031 +8,425 0.69% 3,609,518
2013-10-02 2013-09-27 4.606 787,606 -16,849 0.69% 3,627,410
2013-09-30 2013-09-26 4.606 804,455 +16,006 0.70% 3,705,010
2013-09-27 2013-09-25 4.629 788,449 +32,856 0.69% 3,650,011
2013-09-26 2013-09-24 4.463 755,593 -16,849 0.66% 3,372,342
2013-09-24 2013-09-19 4.416 772,442 +42,122 0.67% 3,410,866
2013-09-23 2013-09-18 4.392 730,320 +16,849 0.64% 3,207,531
2013-09-19 2013-09-17 4.273 713,471 +4,212 0.62% 3,048,841
2013-09-18 2013-09-16 4.321 709,259 +12,637 0.62% 3,064,518
2013-09-16 2013-09-12 4.155 696,622 -8,424 0.61% 2,894,151
2013-09-13 2013-09-11 4.107 705,046 -12,637 0.61% 2,895,673
2013-09-12 2013-09-10 4.131 717,683 +18,534 0.63% 2,964,612
2013-09-11 2013-09-09 4.155 699,149 +10,109 0.61% 2,904,649
2013-09-10 2013-09-06 4.178 689,040 +3,370 0.60% 2,879,009
2013-09-09 2013-09-05 4.155 685,670 +3,370 0.60% 2,848,650
2013-09-06 2013-09-04 4.202 682,300 +2,527 0.59% 2,867,045
2013-09-05 2013-09-03 4.273 679,773 -16,849 0.59% 2,904,841
2013-09-04 2013-09-02 4.202 696,622 +2,528 0.61% 2,927,227
2013-09-02 2013-08-29 4.131 694,094 -45,493 0.61% 2,867,170
2013-08-30 2013-08-28 4.131 739,587 +5,055 0.64% 3,055,093
2013-08-29 2013-08-27 4.178 734,532 +5,055 0.64% 3,069,088
2013-08-28 2013-08-26 4.178 729,477 +842 0.64% 3,047,966
2013-08-27 2013-08-23 4.273 728,635 +4,212 0.64% 3,113,640
2013-08-26 2013-08-22 4.226 724,423 +4,213 0.63% 3,061,245
2013-08-23 2013-08-21 4.273 720,210 +9,267 0.63% 3,077,638
2013-08-22 2013-08-20 4.344 710,943 -16,849 0.62% 3,088,672
2013-08-21 2013-08-19 4.416 727,792 +21,061 0.63% 3,213,706
2013-08-20 2013-08-16 4.392 706,731 -1,685 0.62% 3,103,929
2013-08-19 2013-08-15 4.416 708,416 +4,212 0.62% 3,128,147
2013-08-15 2013-08-12 4.487 704,204 +14,322 0.61% 3,159,702
2013-08-12 2013-08-08 4.777 689,882 +24,765 0.60% 3,295,636
2013-08-09 2013-08-07 4.777 665,117 +2,436 0.60% 3,177,331
2013-08-08 2013-08-06 4.752 662,681 +8,122 0.60% 3,149,376
2013-08-07 2013-08-05 4.851 654,559 +30,052 0.59% 3,175,248
2013-07-31 2013-07-29 4.876 624,507 +12,183 0.56% 3,044,845
2013-07-23 2013-07-19 4.826 612,324 +4,874 0.55% 2,955,289
2013-07-18 2013-07-16 4.851 607,450 +16,244 0.55% 2,946,724
2013-07-16 2013-07-12 4.900 591,206 +7,310 0.53% 2,897,041
2013-07-15 2013-07-11 4.949 583,896 -2,437 0.53% 2,889,976
2013-07-12 2013-07-10 4.876 586,333 +812 0.53% 2,858,724
2013-07-11 2013-07-09 4.925 585,521 +7,310 0.53% 2,883,601
2013-07-10 2013-07-08 4.851 578,211 +4,061 0.52% 2,804,886
2013-07-05 2013-07-03 4.974 574,150 +28,427 0.52% 2,855,876
2013-07-04 2013-07-02 5.146 545,723 -8,122 0.49% 2,808,544
2013-07-03 2013-06-28 5.122 553,845 +16,244 0.50% 2,836,705
2013-07-02 2013-06-27 5.023 537,601 +4,874 0.49% 2,700,554
2013-06-28 2013-06-26 4.974 532,727 -110,461 0.48% 2,649,834
2013-06-27 2013-06-25 5.688 643,188 -1,624 0.58% 3,658,580
2013-06-26 2013-06-24 5.664 644,812 -7,310 0.58% 3,651,940
2013-06-25 2013-06-21 5.737 652,122 +1,625 0.59% 3,741,514
2013-06-17 2013-06-13 5.762 650,497 +3,248 0.59% 3,748,209
2013-06-14 2013-06-11 5.910 647,249 -11,371 0.59% 3,825,122
2013-06-13 2013-06-10 5.959 658,620 -4,873 0.60% 3,924,758
2013-06-11 2013-06-07 5.910 663,493 -6,497 0.60% 3,921,121
2013-06-05 2013-06-03 6.058 669,990 -12,184 0.61% 4,058,505
2013-06-04 2013-05-31 6.082 682,174 -3,248 0.62% 4,149,108
2013-05-31 2013-05-29 6.205 685,422 -21,930 0.62% 4,253,253
2013-05-28 2013-05-24 5.959 707,352 -10,559 0.64% 4,215,156
2013-05-27 2013-05-23 6.008 717,911 -6,497 0.65% 4,313,433
2013-05-23 2013-05-21 6.131 724,408 -8,123 0.66% 4,441,659
2013-05-22 2013-05-20 6.082 732,531 +8,123 0.66% 4,455,389
2013-05-21 2013-05-16 6.058 724,408 +2,436 0.66% 4,388,145
2013-05-20 2013-05-15 6.058 721,972 -6,497 0.65% 4,373,389
2013-05-14 2013-05-10 5.811 728,469 -16,245 0.66% 4,233,365
2013-05-09 2013-05-07 5.885 744,714 -32,488 0.67% 4,382,784
2013-05-08 2013-05-06 5.885 777,202 -28,427 0.70% 4,573,982
2013-05-07 2013-05-03 5.811 805,629 +8,122 0.73% 4,681,767
2013-05-06 2013-05-02 5.787 797,507 +2,436 0.72% 4,614,929
2013-05-03 2013-04-30 5.885 795,071 +30,864 0.72% 4,679,145
2013-05-02 2013-04-29 6.008 764,207 +20,306 0.69% 4,591,594
2013-04-30 2013-04-26 5.836 743,901 +15,432 0.67% 4,341,363
2013-04-22 2013-04-18 5.319 728,469 -12,184 0.66% 3,874,605
2013-04-19 2013-04-17 5.294 740,653 -812 0.67% 3,921,172
2013-04-18 2013-04-16 5.220 741,465 +20,305 0.67% 3,870,697
2013-04-16 2013-04-12 5.245 721,160 +6,498 0.65% 3,782,456
2013-03-27 2013-03-25 5.245 714,662 -12,183 0.65% 3,748,374
2013-03-25 2013-03-21 5.343 726,845 -1,624 0.66% 3,883,866
2013-03-21 2013-03-19 5.245 728,469 +3,248 0.66% 3,820,791
2013-03-20 2013-03-18 5.343 725,221 +12,183 0.66% 3,875,188
2013-03-15 2013-03-13 5.245 713,038 -4,061 0.64% 3,739,856
2013-03-12 2013-03-08 5.467 717,099 -4,873 0.65% 3,920,078
2013-03-11 2013-03-07 5.442 721,972 +4,873 0.65% 3,928,939
2013-03-07 2013-03-05 5.393 717,099 +4,874 0.65% 3,867,104
2013-03-05 2013-03-01 5.343 712,225 +3,249 0.64% 3,805,744
2013-02-28 2013-02-26 5.196 708,976 -7,310 0.64% 3,683,635
2013-02-26 2013-02-22 5.343 716,286 -28,428 0.65% 3,827,444
2013-02-25 2013-02-21 5.393 744,714 +19,493 0.67% 4,016,024
2013-02-22 2013-02-20 5.442 725,221 -5,685 0.66% 3,946,620
2013-02-21 2013-02-19 5.516 730,906 +28,427 0.66% 4,031,551
2013-02-20 2013-02-18 5.639 702,479 -3,249 0.64% 3,961,243
2013-02-19 2013-02-15 5.516 705,728 -17,056 0.64% 3,892,674
2013-02-08 2013-02-06 5.516 722,784 +812 0.65% 3,986,752
2013-02-07 2013-02-05 5.393 721,972 -812 0.65% 3,893,383
2013-02-06 2013-02-04 5.491 722,784 +21,117 0.65% 3,968,954
2013-02-05 2013-02-01 5.565 701,667 +78,785 0.63% 3,904,830
2013-02-04 2013-01-31 5.245 622,882 +4,061 0.56% 3,266,992
2013-01-23 2013-01-21 5.073 618,821 +8,122 0.56% 3,139,026
2013-01-17 2013-01-15 5.171 610,699 +28,427 0.55% 3,157,978
2013-01-16 2013-01-14 5.171 582,272 -5,685 0.53% 3,010,980
2013-01-15 2013-01-11 5.146 587,957 +28,427 0.53% 3,025,900
2013-01-14 2013-01-10 5.122 559,530 -43,047 0.51% 2,865,823
2013-01-11 2013-01-09 5.146 602,577 -8,122 0.54% 3,101,141
2013-01-10 2013-01-08 5.023 610,699 +12,995 0.55% 3,067,750
2013-01-09 2013-01-07 5.122 597,704 +38,174 0.54% 3,061,344
2013-01-07 2013-01-03 5.023 559,530 +4,873 0.51% 2,810,711
2013-01-04 2013-01-02 4.999 554,657 -36,549 0.50% 2,772,574
2013-01-03 2012-12-31 4.876 591,206 +10,558 0.53% 2,882,483
2013-01-02 2012-12-27 4.876 580,648 +8,122 0.53% 2,831,006
2012-12-27 2012-12-20 4.826 572,526 -21,117 0.52% 2,763,210
2012-12-21 2012-12-19 4.654 593,643 +12,995 0.54% 2,762,802
2012-12-19 2012-12-17 4.654 580,648 -4,061 0.53% 2,702,324
2012-12-17 2012-12-13 4.629 584,709 -8,122 0.53% 2,706,826
2012-12-14 2012-12-12 4.679 592,831 -16,244 0.54% 2,773,621
2012-12-13 2012-12-11 4.679 609,075 +43,047 0.55% 2,849,621
2012-12-12 2012-12-10 4.752 566,028 -8,122 0.51% 2,690,035
2012-12-11 2012-12-07 5.128 574,150 -52,793 0.52% 2,944,275
2012-12-10 2012-12-06 5.077 626,943 +29,673 0.57% 3,183,011
2012-12-07 2012-12-05 5.077 597,270 +10,191 0.56% 3,032,360
2012-12-06 2012-12-04 5.077 587,079 +15,678 0.55% 2,980,620
2012-12-04 2012-11-30 5.077 571,401 +28,221 0.54% 2,901,022
2012-12-03 2012-11-29 5.103 543,180 -5,487 0.51% 2,771,601
2012-11-30 2012-11-28 5.128 548,667 +7,839 0.51% 2,813,597
2012-11-29 2012-11-27 5.000 540,828 +17,246 0.51% 2,704,408
2012-11-28 2012-11-26 4.873 523,582 +4,704 0.49% 2,551,379
2012-11-27 2012-11-23 4.822 518,878 -21,166 0.49% 2,501,981
2012-11-26 2012-11-22 4.822 540,044 +1,568 0.51% 2,604,042
2012-11-23 2012-11-21 4.796 538,476 +7,839 0.50% 2,582,743
2012-11-22 2012-11-20 4.796 530,637 -11,759 0.50% 2,545,144
2012-11-19 2012-11-15 4.771 542,396 -66,633 0.51% 2,587,707
2012-11-15 2012-11-13 4.796 609,029 -3,920 0.57% 2,921,143
2012-11-14 2012-11-12 4.924 612,949 -19,598 0.57% 3,018,135
2012-11-13 2012-11-09 4.796 632,547 +11,759 0.59% 3,033,945
2012-11-09 2012-11-07 4.847 620,788 +7,839 0.58% 3,009,220
2012-11-08 2012-11-06 4.771 612,949 +11,759 0.57% 2,924,307
2012-11-07 2012-11-05 4.822 601,190 +3,136 0.56% 2,898,882
2012-11-06 2012-11-02 4.822 598,054 -20,382 0.56% 2,883,761
2012-11-05 2012-11-01 4.822 618,436 +3,919 0.58% 2,982,041
2012-11-02 2012-10-31 4.822 614,517 -3,919 0.58% 2,963,144
2012-11-01 2012-10-30 4.745 618,436 +7,839 0.58% 2,934,707
2012-10-30 2012-10-26 4.745 610,597 +10,975 0.57% 2,897,508
2012-10-29 2012-10-25 4.771 599,622 -19,598 0.56% 2,860,725
2012-10-26 2012-10-24 4.796 619,220 +2,352 0.58% 2,970,023
2012-10-24 2012-10-19 4.847 616,868 -31,828 0.58% 2,990,218
2012-10-22 2012-10-18 4.720 648,696 -3,919 0.61% 3,061,751
2012-10-18 2012-10-16 4.643 652,615 -7,840 0.61% 3,030,299
2012-10-16 2012-10-12 4.643 660,455 -19,598 0.62% 3,066,702
2012-10-11 2012-10-09 4.669 680,053 +2,352 0.64% 3,175,052
2012-10-10 2012-10-08 4.618 677,701 +3,920 0.63% 3,129,491
2012-10-08 2012-10-04 4.439 673,781 -7,839 0.63% 2,991,059
2012-10-04 2012-09-28 4.439 681,620 +7,839 0.64% 3,025,858
2012-09-27 2012-09-25 4.465 673,781 +11,759 0.63% 3,008,249
2012-09-25 2012-09-21 4.414 662,022 +3,919 0.62% 2,921,968
2012-09-24 2012-09-20 4.465 658,103 -7,055 0.62% 2,938,251
2012-09-19 2012-09-17 4.465 665,158 +90,151 0.62% 2,969,750
2012-09-18 2012-09-14 4.414 575,007 +14,895 0.54% 2,537,910
2012-09-12 2012-09-10 4.388 560,112 -3,920 0.52% 2,457,878
2012-09-04 2012-08-31 4.388 564,032 -784 0.53% 2,475,080
2012-09-03 2012-08-30 4.363 564,816 +10,975 0.53% 2,464,110
2012-08-29 2012-08-27 4.516 553,841 +11,759 0.52% 2,501,010
2012-08-14 2012-08-10 4.465 542,082 +784 0.51% 2,420,249
2012-08-13 2012-08-09 4.541 541,298 -3,136 0.51% 2,458,178
2012-08-09 2012-08-07 5.142 544,434 +29,005 0.51% 2,799,564
2012-08-08 2012-08-06 5.142 515,429 +38,129 0.48% 2,650,416
2012-08-07 2012-08-03 5.034 477,300 +3,714 0.47% 2,402,950
2012-08-06 2012-08-02 5.034 473,586 +50,516 0.47% 2,384,252
2012-08-02 2012-07-31 5.115 423,070 -2,971 0.42% 2,164,101
2012-08-01 2012-07-30 5.088 426,041 -4,458 0.42% 2,167,829
2012-07-30 2012-07-26 5.061 430,499 +1,486 0.43% 2,178,922
2012-07-27 2012-07-25 5.061 429,013 +11,886 0.42% 2,171,401
2012-07-26 2012-07-24 5.061 417,127 +11,143 0.41% 2,111,242
2012-07-24 2012-07-20 5.169 405,984 +743 0.40% 2,098,563
2012-07-23 2012-07-19 5.223 405,241 +36,401 0.40% 2,116,542
2012-07-19 2012-07-17 5.223 368,840 +10,401 0.36% 1,926,422
2012-07-18 2012-07-16 5.223 358,439 +5,943 0.35% 1,872,099
2012-07-17 2012-07-13 5.115 352,496 +7,429 0.35% 1,803,099
2012-07-16 2012-07-12 5.196 345,067 +18,572 0.34% 1,792,968
2012-07-11 2012-07-09 5.384 326,495 +18,572 0.32% 1,757,998
2012-07-06 2012-07-04 5.331 307,923 +3,714 0.30% 1,641,418
2012-07-05 2012-07-03 5.411 304,209 +3,714 0.30% 1,646,190
2012-07-04 2012-06-29 5.358 300,495 +59,431 0.30% 1,609,912
2012-07-03 2012-06-28 5.250 241,064 +3,714 0.24% 1,265,548
2012-06-29 2012-06-27 5.358 237,350 +28,229 0.23% 1,271,610
2012-06-28 2012-06-26 5.600 209,121 -3,714 0.21% 1,171,043
2012-06-26 2012-06-22 5.923 212,835 -743 0.21% 1,260,601
2012-06-22 2012-06-20 6.058 213,578 +5,943 0.21% 1,293,751
2012-06-21 2012-06-19 5.815 207,635 +10,401 0.21% 1,207,441
2012-06-14 2012-06-12 5.384 197,234 -7,429 0.20% 1,061,998
2012-05-31 2012-05-29 5.411 204,663 -5,943 0.20% 1,107,509
2012-05-25 2012-05-23 5.384 210,606 -11,143 0.21% 1,133,999
2012-05-23 2012-05-21 5.331 221,749 -1,486 0.22% 1,182,058
2012-05-21 2012-05-17 5.492 223,235 -2,229 0.22% 1,226,039
2012-05-16 2012-05-14 5.708 225,464 +1,486 0.22% 1,286,841
2012-05-14 2012-05-10 5.842 223,978 +14,857 0.22% 1,308,509
2012-05-09 2012-05-07 5.977 209,121 +743 0.21% 1,249,863
2012-05-03 2012-04-30 6.111 208,378 -6,686 0.21% 1,273,472
2012-05-02 2012-04-27 6.004 215,064 -17,829 0.21% 1,291,173
2012-04-26 2012-04-24 6.138 232,893 -3,714 0.23% 1,429,562
2012-04-25 2012-04-23 6.165 236,607 -7,429 0.23% 1,458,730
2012-04-24 2012-04-20 6.111 244,036 -2,228 0.24% 1,491,391
2012-04-19 2012-04-17 6.031 246,264 +14,857 0.24% 1,485,117
2012-04-18 2012-04-16 6.111 231,407 -5,943 0.23% 1,414,211
2012-04-17 2012-04-13 5.923 237,350 +11,143 0.23% 1,405,801
2012-04-16 2012-04-12 5.869 226,207 -5,200 0.22% 1,327,622
2012-04-13 2012-04-11 5.977 231,407 +2,972 0.23% 1,383,061
2012-04-11 2012-04-05 5.384 228,435 -3,715 0.23% 1,229,998
2012-03-30 2012-03-28 5.250 232,150 +14,858 0.23% 1,218,751
2012-03-27 2012-03-23 5.115 217,292 -3,715 0.21% 1,111,499
2012-03-23 2012-03-21 5.250 221,007 -1,485 0.22% 1,160,252
2012-03-21 2012-03-19 5.304 222,492 -15,601 0.22% 1,180,028
2012-03-20 2012-03-16 5.331 238,093 -1,486 0.24% 1,269,181
2012-03-08 2012-03-06 5.223 239,579 +3,715 0.24% 1,251,302
2012-03-06 2012-03-02 5.546 235,864 -5,943 0.23% 1,308,099
2012-03-02 2012-02-29 5.600 241,807 -75,774 0.24% 1,354,079
2012-03-01 2012-02-28 5.492 317,581 +1,486 0.31% 1,744,201
2012-02-29 2012-02-27 5.465 316,095 -19,315 0.31% 1,727,529
2012-02-28 2012-02-24 5.681 335,410 -7,429 0.33% 1,905,330
2012-02-27 2012-02-23 5.681 342,839 +8,172 0.34% 1,947,531
2012-02-24 2012-02-22 5.734 334,667 +3,714 0.33% 1,919,129
2012-02-23 2012-02-21 5.573 330,953 -2,228 0.33% 1,844,372
2012-02-22 2012-02-20 5.600 333,181 -7,429 0.33% 1,865,758
2012-02-21 2012-02-17 5.411 340,610 -5,200 0.34% 1,843,169
2012-02-20 2012-02-16 5.331 345,810 -1,486 0.34% 1,843,378
2012-02-14 2012-02-10 5.223 347,296 -9,657 0.34% 1,813,900
2012-02-13 2012-02-09 5.384 356,953 +4,457 0.35% 1,921,997
2012-02-10 2012-02-08 5.169 352,496 +11,886 0.35% 1,822,079
2012-02-09 2012-02-07 5.008 340,610 +14,857 0.34% 1,705,619
2012-02-08 2012-02-06 4.981 325,753 -2,228 0.32% 1,622,452
2012-02-03 2012-02-01 4.846 327,981 -4,457 0.32% 1,589,399
2012-02-02 2012-01-31 4.846 332,438 -12,629 0.33% 1,610,998
2012-01-31 2012-01-27 4.873 345,067 +1,485 0.34% 1,681,488
2012-01-30 2012-01-26 4.900 343,582 +2,229 0.34% 1,683,502
2012-01-27 2012-01-20 4.873 341,353 -5,943 0.34% 1,663,390
2012-01-26 2012-01-19 4.819 347,296 +2,229 0.34% 1,673,650
2012-01-19 2012-01-17 4.900 345,067 +38,629 0.34% 1,690,778
2012-01-18 2012-01-16 4.711 306,438 +3,715 0.30% 1,443,751
2012-01-17 2012-01-13 4.658 302,723 +2,228 0.30% 1,409,949
2012-01-11 2012-01-09 4.819 300,495 -4,457 0.30% 1,448,112
2011-12-30 2011-12-28 5.008 304,952 -3,714 0.30% 1,527,060
2011-12-29 2011-12-23 4.927 308,666 -3,715 0.31% 1,520,728
2011-12-22 2011-12-20 4.846 312,381 -3,714 0.31% 1,513,801
2011-12-12 2011-12-08 5.250 316,095 +8,914 0.31% 1,659,449
2011-12-09 2011-12-07 5.660 307,181 +13,372 0.30% 1,738,770
2011-12-08 2011-12-06 5.633 293,809 +24,477 0.29% 1,654,886
2011-12-07 2011-12-05 5.660 269,332 +3,586 0.28% 1,524,529
2011-12-05 2011-12-01 5.660 265,746 +5,738 0.27% 1,504,231
2011-12-02 2011-11-30 5.605 260,008 +25,104 0.27% 1,457,252
2011-12-01 2011-11-29 5.688 234,904 +3,587 0.24% 1,336,203
2011-11-30 2011-11-28 5.605 231,317 -2,869 0.24% 1,296,449
2011-11-29 2011-11-25 5.633 234,186 +22,235 0.24% 1,319,058
2011-11-28 2011-11-24 5.605 211,951 -2,152 0.22% 1,187,909
2011-11-25 2011-11-23 5.605 214,103 -11,476 0.22% 1,199,970
2011-11-23 2011-11-21 5.660 225,579 -17,932 0.23% 1,276,869
2011-11-22 2011-11-18 5.744 243,511 +5,738 0.25% 1,398,742
2011-11-17 2011-11-15 5.800 237,773 +2,152 0.24% 1,379,042
2011-11-16 2011-11-14 5.716 235,621 +10,042 0.24% 1,346,851
2011-11-14 2011-11-10 5.382 225,579 -17,932 0.23% 1,213,969
2011-11-10 2011-11-08 5.493 243,511 +10,759 0.25% 1,337,632
2011-11-09 2011-11-07 5.549 232,752 +9,325 0.24% 1,291,511
2011-11-08 2011-11-04 5.577 223,427 -5,021 0.23% 1,245,998
2011-11-04 2011-11-02 5.270 228,448 -17,573 0.23% 1,203,929
2011-11-03 2011-11-01 5.214 246,021 -3,586 0.25% 1,282,819
2011-11-02 2011-10-31 5.270 249,607 -10,759 0.26% 1,315,438
2011-11-01 2011-10-28 5.131 260,366 +40,884 0.27% 1,335,838
2011-10-31 2011-10-27 5.409 219,482 +4,303 0.22% 1,187,278
2011-10-28 2011-10-26 5.159 215,179 +7,173 0.22% 1,110,001
2011-10-27 2011-10-25 5.075 208,006 -32,994 0.21% 1,055,599
2011-10-26 2011-10-24 5.047 241,000 -7,173 0.25% 1,216,319
2011-10-20 2011-10-18 4.768 248,173 +3,586 0.25% 1,183,320
2011-10-17 2011-10-13 4.963 244,587 -7,172 0.25% 1,213,962
2011-10-14 2011-10-12 4.657 251,759 +29,408 0.26% 1,172,339
2011-10-13 2011-10-11 4.684 222,351 +1,434 0.23% 1,041,598
2011-10-10 2011-10-06 4.127 220,917 -26,180 0.23% 911,680
2011-10-07 2011-10-04 4.099 247,097 -22,235 0.25% 1,012,830
2011-10-06 2011-10-03 4.183 269,332 -17,932 0.28% 1,126,499
2011-10-03 2011-09-28 4.601 287,264 -22,952 0.29% 1,321,651
2011-09-30 2011-09-27 4.545 310,216 -3,586 0.32% 1,409,949
2011-09-27 2011-09-23 4.517 313,802 -17,932 0.32% 1,417,498
2011-09-26 2011-09-22 4.657 331,734 +717 0.34% 1,544,750
2011-09-22 2011-09-20 5.047 331,017 -22,952 0.34% 1,670,631
2011-09-21 2011-09-19 5.047 353,969 -35,146 0.36% 1,786,469
2011-09-20 2011-09-16 5.214 389,115 +7,173 0.40% 2,028,950
2011-09-16 2011-09-14 5.075 381,942 +717 0.39% 1,938,298
2011-09-09 2011-09-07 5.465 381,225 -7,173 0.39% 2,083,479
2011-09-02 2011-08-31 5.688 388,398 +7,173 0.40% 2,209,321
2011-09-01 2011-08-30 5.437 381,225 +8,607 0.39% 2,072,849
2011-08-31 2011-08-29 5.409 372,618 -16,497 0.38% 2,015,660
2011-08-26 2011-08-24 5.354 389,115 +3,586 0.40% 2,083,200
2011-08-24 2011-08-22 5.270 385,529 -2,151 0.39% 2,031,752
2011-08-23 2011-08-19 5.688 387,680 -7,173 0.40% 2,205,237
2011-08-19 2011-08-17 6.079 394,853 -1,435 0.40% 2,400,179
2011-08-17 2011-08-15 6.190 396,288 -22,952 0.41% 2,453,102
2011-08-15 2011-08-11 6.134 419,240 -46,622 0.43% 2,571,800
2011-08-12 2011-08-10 6.330 465,862 -59,533 0.48% 2,948,729
2011-08-11 2011-08-09 7.420 525,395 +53,795 0.54% 3,898,347
2011-08-10 2011-08-08 7.450 471,600 +10,168 0.48% 3,513,249
2011-08-09 2011-08-05 7.599 461,432 +40,942 0.50% 3,506,251
2011-08-08 2011-08-04 8.046 420,490 +25,504 0.46% 3,383,098
2011-08-05 2011-08-03 8.046 394,986 +2,685 0.43% 3,177,903
2011-08-04 2011-08-02 8.046 392,301 -82,554 0.43% 3,156,301
2011-08-03 2011-08-01 8.135 474,855 -13,424 0.52% 3,862,948
2011-08-01 2011-07-28 8.105 488,279 +7,383 0.53% 3,957,602
2011-07-29 2011-07-27 8.105 480,896 -30,203 0.53% 3,897,761
2011-07-28 2011-07-26 8.046 511,099 -8,725 0.56% 4,112,103
2011-07-27 2011-07-25 8.135 519,824 -106,045 0.57% 4,228,771
2011-07-25 2011-07-21 8.046 625,869 -21,478 0.69% 5,035,497
2011-07-22 2011-07-20 8.105 647,347 -10,067 0.71% 5,246,881
2011-07-21 2011-07-19 8.075 657,414 -18,122 0.72% 5,308,886
2011-07-20 2011-07-18 8.165 675,536 +8,725 0.74% 5,515,619
2011-07-19 2011-07-15 8.314 666,811 +10,068 0.73% 5,543,731
2011-07-18 2011-07-14 8.224 656,743 -5,370 0.72% 5,401,317
2011-07-15 2011-07-13 8.195 662,113 +4,699 0.73% 5,425,753
2011-07-14 2011-07-12 8.075 657,414 +36,243 0.72% 5,308,886
2011-07-13 2011-07-11 8.284 621,171 +10,739 0.68% 5,145,779
2011-07-12 2011-07-08 8.403 610,432 +12,081 0.67% 5,129,577
2011-07-11 2011-07-07 8.403 598,351 -12,081 0.66% 5,028,058
2011-07-08 2011-07-06 8.195 610,432 -6,712 0.67% 5,002,247
2011-07-07 2011-07-05 8.075 617,144 +19,464 0.68% 4,983,689
2011-07-06 2011-07-04 8.135 597,680 +7,383 0.65% 4,862,130
2011-07-05 2011-06-30 8.195 590,297 +44,969 0.65% 4,837,249
2011-07-04 2011-06-29 8.224 545,328 +8,054 0.60% 4,484,996
2011-06-30 2011-06-28 8.135 537,274 +10,067 0.59% 4,370,727
2011-06-29 2011-06-27 8.254 527,207 -671 0.58% 4,351,672
2011-06-28 2011-06-24 8.254 527,878 -8,725 0.58% 4,357,210
2011-06-27 2011-06-23 8.463 536,603 -3,356 0.59% 4,541,158
2011-06-24 2011-06-22 8.552 539,959 -30,203 0.59% 4,617,829
2011-06-23 2011-06-21 8.254 570,162 +5,369 0.62% 4,706,231
2011-06-22 2011-06-20 8.314 564,793 +6,712 0.62% 4,695,574
2011-06-21 2011-06-17 8.403 558,081 +9,397 0.61% 4,689,662
2011-06-20 2011-06-16 8.344 548,684 +5,369 0.60% 4,577,997
2011-06-17 2011-06-15 8.373 543,315 -6,712 0.60% 4,549,390
2011-06-16 2011-06-14 8.373 550,027 -1,342 0.60% 4,605,592
2011-06-15 2011-06-13 8.314 551,369 +1,342 0.60% 4,583,969
2011-06-13 2011-06-09 8.314 550,027 -6,711 0.60% 4,572,812
2011-06-10 2011-06-08 8.284 556,738 -2,014 0.61% 4,612,016
2011-06-09 2011-06-07 8.463 558,752 +1,342 0.61% 4,728,600
2011-06-08 2011-06-03 8.552 557,410 +12,082 0.61% 4,767,073
2011-06-07 2011-06-02 8.522 545,328 +32,216 0.60% 4,647,496
2011-06-03 2011-06-01 8.433 513,112 +23,491 0.56% 4,327,069
2011-06-02 2011-05-31 8.224 489,621 -3,356 0.54% 4,026,839
2011-06-01 2011-05-30 8.046 492,977 -13,423 0.54% 3,966,300
2011-05-30 2011-05-26 7.986 506,400 -2,014 0.55% 4,044,117
2011-05-26 2011-05-24 8.046 508,414 -43,626 0.56% 4,090,500
2011-05-24 2011-05-20 8.075 552,040 -2,685 0.60% 4,457,948
2011-05-23 2011-05-19 8.165 554,725 -4,027 0.61% 4,529,221
2011-05-20 2011-05-18 8.195 558,752 -21,478 0.61% 4,578,750
2011-05-19 2011-05-17 8.224 580,230 +16,780 0.64% 4,772,044
2011-05-18 2011-05-16 8.224 563,450 -4,698 0.62% 4,634,038
2011-05-17 2011-05-13 8.344 568,148 +17,786 0.62% 4,740,397
2011-05-13 2011-05-11 7.837 550,362 +6,711 0.60% 4,313,198
2011-05-12 2011-05-09 7.807 543,651 +12,753 0.60% 4,244,403
2011-05-11 2011-05-06 7.688 530,898 +15,437 0.58% 4,081,558
2011-05-09 2011-05-05 7.599 515,461 +3,356 0.57% 3,916,798
2011-05-06 2011-05-04 7.599 512,105 +671 0.56% 3,891,297
2011-05-05 2011-05-03 7.569 511,434 +3,356 0.56% 3,870,958
2011-05-04 2011-04-29 7.688 508,078 -10,068 0.56% 3,906,117
2011-05-03 2011-04-28 7.628 518,146 +2,685 0.57% 3,952,640
2011-04-29 2011-04-27 7.688 515,461 -1,343 0.57% 3,962,878
2011-04-28 2011-04-26 7.956 516,804 +38,928 0.57% 4,111,803
2011-04-27 2011-04-21 8.075 477,876 +63,091 0.52% 3,859,044
2011-04-26 2011-04-20 7.837 414,785 +6,711 0.45% 3,250,678
2011-04-21 2011-04-19 7.837 408,074 +1,343 0.45% 3,198,084
2011-04-20 2011-04-18 7.658 406,731 +22,149 0.45% 3,114,839
2011-04-14 2011-04-12 7.241 384,582 -672 0.42% 2,784,777
2011-04-12 2011-04-08 7.330 385,254 -6,040 0.42% 2,824,083
2011-04-11 2011-04-07 7.122 391,294 +2,013 0.43% 2,786,739
2011-04-08 2011-04-06 6.913 389,281 +8,726 0.43% 2,691,202
2011-04-07 2011-04-04 6.824 380,555 -23,491 0.42% 2,596,857
2011-04-06 2011-04-01 6.883 404,046 +3,355 0.44% 2,781,237
2011-04-01 2011-03-30 6.973 400,691 -12,081 0.44% 2,793,963
2011-03-29 2011-03-25 7.181 412,772 +671 0.45% 2,964,302
2011-03-28 2011-03-24 7.211 412,101 +3,356 0.45% 2,971,763
2011-03-23 2011-03-21 7.211 408,745 +18,793 0.45% 2,947,562
2011-03-22 2011-03-18 7.003 389,952 -8,725 0.43% 2,730,701
2011-03-21 2011-03-17 6.973 398,677 -16,108 0.44% 2,779,919
2011-03-18 2011-03-16 7.181 414,785 +22,148 0.45% 2,978,758
2011-03-17 2011-03-15 6.973 392,637 -10,067 0.43% 2,737,803
2011-03-16 2011-03-14 7.360 402,704 -6,712 0.44% 2,963,999
2011-03-15 2011-03-11 7.569 409,416 -38,592 0.45% 3,098,801
2011-03-11 2011-03-09 7.628 448,008 -43,627 0.49% 3,417,597
2011-03-10 2011-03-08 7.748 491,635 +1,343 0.54% 3,809,003
2011-03-09 2011-03-07 7.509 490,292 +7,383 0.54% 3,681,718
2011-03-08 2011-03-04 7.420 482,909 -2,685 0.53% 3,583,107
2011-03-04 2011-03-02 7.360 485,594 +16,779 0.53% 3,574,090
2011-03-01 2011-02-25 7.330 468,815 -4,698 0.51% 3,436,622
2011-02-28 2011-02-24 7.181 473,513 +23,491 0.52% 3,400,510
2011-02-25 2011-02-23 7.390 450,022 +7,383 0.49% 3,325,681
2011-02-24 2011-02-22 7.479 442,639 -3,356 0.49% 3,310,690
2011-02-23 2011-02-21 7.628 445,995 +8,054 0.49% 3,402,241
2011-02-22 2011-02-18 7.658 437,941 +2,014 0.48% 3,353,852
2011-02-21 2011-02-17 7.658 435,927 +2,013 0.48% 3,338,428
2011-02-18 2011-02-16 7.599 433,914 +13,424 0.48% 3,297,152
2011-02-17 2011-02-15 7.509 420,490 +2,013 0.46% 3,157,558
2011-02-14 2011-02-10 7.569 418,477 -21,477 0.46% 3,167,382
2011-02-11 2011-02-09 7.569 439,954 -18,793 0.48% 3,329,938
2011-02-10 2011-02-08 7.777 458,747 -10,068 0.50% 3,567,869
2011-02-09 2011-02-07 7.748 468,815 -29,531 0.51% 3,632,202
2011-02-08 2011-02-02 7.658 498,346 +8,054 0.55% 3,816,447
2011-02-01 2011-01-28 7.479 490,292 +2,684 0.54% 3,667,108
2011-01-31 2011-01-27 7.569 487,608 -1,342 0.54% 3,690,623
2011-01-27 2011-01-25 7.509 488,950 -14,095 0.54% 3,671,641
2011-01-26 2011-01-24 7.450 503,045 -1,342 0.55% 3,747,503
2011-01-25 2011-01-21 7.658 504,387 -1,342 0.55% 3,862,711
2011-01-24 2011-01-20 7.628 505,729 +3,356 0.56% 3,857,918
2011-01-21 2011-01-19 7.718 502,373 -38,257 0.55% 3,877,227
2011-01-20 2011-01-18 7.748 540,630 -3,356 0.59% 4,188,598
2011-01-19 2011-01-17 7.688 543,986 -2,014 0.60% 4,182,179
2011-01-18 2011-01-14 7.867 546,000 +2,014 0.60% 4,295,283
2011-01-17 2011-01-13 7.956 543,986 +13,423 0.60% 4,328,069
2011-01-14 2011-01-12 7.986 530,563 -13,423 0.58% 4,237,083
2011-01-13 2011-01-11 8.224 543,986 +12,752 0.60% 4,473,959
2011-01-12 2011-01-10 8.403 531,234 +49,667 0.58% 4,464,061
2011-01-11 2011-01-07 8.046 481,567 -10,739 0.53% 3,874,500
2011-01-10 2011-01-06 7.777 492,306 -2,013 0.54% 3,828,872
2011-01-07 2011-01-05 7.777 494,319 -6,712 0.54% 3,844,528
2011-01-06 2011-01-04 7.718 501,031 +1,342 0.55% 3,866,870
2011-01-05 2011-01-03 7.718 499,689 +3,356 0.55% 3,856,512
2011-01-04 2010-12-31 7.688 496,333 +8,725 0.55% 3,815,821
2011-01-03 2010-12-29 7.569 487,608 +13,424 0.54% 3,690,623
2010-12-30 2010-12-28 7.360 474,184 -10,739 0.52% 3,490,109
2010-12-29 2010-12-24 7.539 484,923 +3,356 0.53% 3,655,851
2010-12-28 2010-12-22 7.599 481,567 +10,739 0.53% 3,659,250
2010-12-22 2010-12-20 7.539 470,828 +11,410 0.52% 3,549,588
2010-12-21 2010-12-17 7.658 459,418 -6,712 0.50% 3,518,328
2010-12-20 2010-12-16 7.569 466,130 -6,041 0.51% 3,528,060
2010-12-16 2010-12-14 7.837 472,171 +14,095 0.52% 3,700,413
2010-12-15 2010-12-13 7.539 458,076 +11,410 0.50% 3,453,450
2010-12-14 2010-12-10 7.599 446,666 -8,725 0.49% 3,394,050
2010-12-13 2010-12-09 7.688 455,391 +15,437 0.50% 3,501,058
2010-12-10 2010-12-08 8.168 439,954 +24,162 0.48% 3,593,379
2010-12-09 2010-12-07 8.350 415,792 +12,998 0.46% 3,471,781
2010-12-08 2010-12-06 8.411 402,794 -75,092 0.45% 3,387,710
2010-12-07 2010-12-03 8.623 477,886 -57,306 0.54% 4,120,844
2010-12-06 2010-12-02 8.745 535,192 -16,138 0.60% 4,679,998
2010-12-03 2010-12-01 8.471 551,330 +17,784 0.62% 4,670,457
2010-12-02 2010-11-30 8.562 533,546 +7,246 0.60% 4,568,404
2010-12-01 2010-11-29 8.380 526,300 +30,959 0.59% 4,410,481
2010-11-30 2010-11-26 8.745 495,341 -211,442 0.55% 4,331,520
2010-11-29 2010-11-25 6.983 706,783 -36,229 0.79% 4,935,799
2010-11-26 2010-11-24 7.044 743,012 +7,246 0.83% 5,233,923
2010-11-25 2010-11-23 7.014 735,766 +7,904 0.83% 5,160,541
2010-11-24 2010-11-22 7.257 727,862 +13,174 0.82% 5,281,904
2010-11-23 2010-11-19 7.044 714,688 +5,270 0.80% 5,034,403
2010-11-22 2010-11-18 6.771 709,418 +18,444 0.80% 4,803,420
2010-11-19 2010-11-17 6.680 690,974 +5,928 0.78% 4,615,597
2010-11-18 2010-11-16 7.014 685,046 +2,964 0.77% 4,804,799
2010-11-17 2010-11-15 6.589 682,082 +11,198 0.77% 4,494,070
2010-11-16 2010-11-12 6.528 670,884 -7,904 0.75% 4,379,549
2010-11-15 2010-11-11 6.801 678,788 +1,317 0.76% 4,616,637
2010-11-12 2010-11-10 6.619 677,471 -3,952 0.76% 4,484,259
2010-11-11 2010-11-09 6.801 681,423 -32,935 0.76% 4,634,558
2010-11-10 2010-11-08 6.741 714,358 -31,486 0.80% 4,815,179
2010-11-09 2010-11-05 6.315 745,844 -30,366 0.84% 4,710,368
2010-11-08 2010-11-04 6.315 776,210 -42,684 0.87% 4,902,144
2010-11-05 2010-11-03 5.648 818,894 -658 0.92% 4,624,706
2010-11-04 2010-11-02 5.587 819,552 -13,833 0.92% 4,578,654
2010-11-03 2010-11-01 5.435 833,385 -13,174 0.94% 4,529,416
2010-11-02 2010-10-29 5.374 846,559 -38,204 0.95% 4,549,608
2010-11-01 2010-10-28 5.405 884,763 -87,607 0.99% 4,781,790
2010-10-29 2010-10-27 5.465 972,370 +13,174 1.09% 5,314,319
2010-10-28 2010-10-26 5.465 959,196 -20,420 1.08% 5,242,318
2010-10-27 2010-10-25 5.465 979,616 -83,655 1.10% 5,353,920
2010-10-26 2010-10-22 5.405 1,063,271 -8,563 1.19% 5,746,554
2010-10-25 2010-10-21 5.435 1,071,834 -18,443 1.20% 5,825,378
2010-10-22 2010-10-20 5.405 1,090,277 +13,832 1.22% 5,892,511
2010-10-21 2010-10-19 5.435 1,076,445 -32,276 1.21% 5,850,438
2010-10-20 2010-10-18 5.465 1,108,721 +25,689 1.24% 6,059,521
2010-10-19 2010-10-15 5.465 1,083,032 +6,587 1.22% 5,919,122
2010-10-18 2010-10-14 5.526 1,076,445 +6,587 1.21% 5,948,490
2010-10-15 2010-10-13 5.617 1,069,858 +527 1.20% 6,009,542
2010-10-14 2010-10-12 5.405 1,069,331 +9,881 1.20% 5,779,306
2010-10-12 2010-10-08 5.435 1,059,450 +20,419 1.19% 5,758,071
2010-10-08 2010-10-06 5.556 1,039,031 -5,928 1.17% 5,773,287
2010-10-07 2010-10-05 5.405 1,044,959 -2,635 1.17% 5,647,585
2010-10-06 2010-10-04 5.496 1,047,594 -44,132 1.18% 5,757,250
2010-10-05 2010-09-30 5.556 1,091,726 +2,634 1.23% 6,066,082
2010-10-04 2010-09-29 5.678 1,089,092 +29,642 1.22% 6,183,718
2010-09-30 2010-09-28 5.708 1,059,450 -44,792 1.19% 6,047,583
2010-09-29 2010-09-27 5.617 1,104,242 -62,576 1.24% 6,202,682
2010-09-28 2010-09-24 5.344 1,166,818 -37,546 1.31% 6,235,328
2010-09-27 2010-09-22 5.374 1,204,364 -7,245 1.35% 6,472,537
2010-09-24 2010-09-21 5.465 1,211,609 +6,916 1.36% 6,621,838
2010-09-22 2010-09-20 5.465 1,204,693 +8,563 1.35% 6,584,039
2010-09-17 2010-09-15 5.496 1,196,130 +3,557 1.34% 6,573,558
2010-09-16 2010-09-14 5.526 1,192,573 -14,557 1.34% 6,590,220
2010-09-15 2010-09-13 5.769 1,207,130 +658 1.36% 6,963,878
2010-09-14 2010-09-10 5.799 1,206,472 +6,587 1.35% 6,996,714
2010-09-13 2010-09-09 5.860 1,199,885 +17,785 1.35% 7,031,378
2010-09-10 2010-09-08 5.921 1,182,100 +70,547 1.33% 6,998,941
2010-09-09 2010-09-07 5.708 1,111,553 -21,079 1.37% 6,344,999
2010-09-08 2010-09-06 5.374 1,132,632 -8,233 1.40% 6,087,032
2010-09-07 2010-09-03 5.283 1,140,865 -9,881 1.41% 6,027,359
2010-09-03 2010-09-01 5.314 1,150,746 +48,744 1.42% 6,114,501
2010-09-02 2010-08-31 5.131 1,102,002 -3,294 1.36% 5,654,740
2010-09-01 2010-08-30 5.040 1,105,296 -35,569 1.37% 5,570,962
2010-08-31 2010-08-27 5.131 1,140,865 +10,539 1.41% 5,854,159
2010-08-30 2010-08-26 5.405 1,130,326 +13,174 1.40% 6,108,959
2010-08-27 2010-08-25 5.405 1,117,152 +29,641 1.38% 6,037,759
2010-08-25 2010-08-23 5.283 1,087,511 +20,420 1.34% 5,745,481
2010-08-24 2010-08-20 5.283 1,067,091 -15,809 1.32% 5,637,600
2010-08-23 2010-08-19 5.374 1,082,900 -50,720 1.34% 5,819,761
2010-08-20 2010-08-18 7.238 1,133,620 -43,474 1.40% 8,204,987
2010-08-19 2010-08-17 7.203 1,177,094 +168,564 1.46% 8,479,076
2010-08-18 2010-08-16 7.272 1,008,530 +37,138 1.42% 7,334,362
2010-08-16 2010-08-12 6.859 971,392 -27,273 1.37% 6,662,523
2010-08-13 2010-08-11 6.583 998,665 -13,056 1.40% 6,574,221
2010-08-12 2010-08-10 6.376 1,011,721 +29,014 1.42% 6,450,949
2010-08-11 2010-08-09 6.445 982,707 +64,411 1.38% 6,333,689
2010-08-10 2010-08-06 6.480 918,296 +41,200 1.29% 5,950,201
2010-08-09 2010-08-05 6.583 877,096 +48,164 1.23% 5,773,931
2010-08-06 2010-08-04 6.135 828,932 +15,667 1.17% 5,085,457
2010-08-04 2010-08-02 5.997 813,265 -5,803 1.14% 4,877,221
2010-08-03 2010-07-30 5.859 819,068 +20,600 1.15% 4,799,102
2010-08-02 2010-07-29 5.756 798,468 +32,496 1.12% 4,595,842
2010-07-30 2010-07-28 5.928 765,972 +8,704 1.08% 4,540,801
2010-07-29 2010-07-27 5.928 757,268 +85,302 1.06% 4,489,202
2010-07-28 2010-07-26 5.894 671,966 -5,803 0.94% 3,960,358
2010-07-27 2010-07-23 5.997 677,769 +7,544 0.95% 4,064,640
2010-07-26 2010-07-22 5.963 670,225 -5,803 0.94% 3,996,298
2010-07-23 2010-07-21 6.066 676,028 +11,605 0.95% 4,100,799
2010-07-22 2010-07-20 5.894 664,423 +8,705 0.93% 3,915,902
2010-07-21 2010-07-19 6.100 655,718 -1,161 0.92% 4,000,198
2010-07-20 2010-07-16 6.238 656,879 -18,569 0.93% 4,097,840
2010-07-19 2010-07-15 5.825 675,448 +42,941 0.96% 3,934,320
2010-07-16 2010-07-14 5.308 632,507 -87,042 0.90% 3,357,199
2010-07-15 2010-07-13 5.239 719,549 +6,383 1.02% 3,769,598
2010-07-14 2010-07-12 5.101 713,166 +4,642 1.01% 3,637,839
2010-07-13 2010-07-09 5.239 708,524 +135,786 1.00% 3,711,840
2010-07-12 2010-07-08 5.308 572,738 -71,955 0.81% 3,039,960
2010-07-09 2010-07-07 4.894 644,693 +171,763 0.91% 3,155,240
2010-07-05 2010-06-30 4.756 472,930 +40,620 0.67% 2,249,402
2010-06-23 2010-06-21 4.756 432,310 +3,482 0.61% 2,056,200
2010-06-22 2010-06-18 4.756 428,828 +19,729 0.61% 2,039,639
2010-06-18 2010-06-15 4.481 409,099 -29,014 0.58% 1,833,002
2010-06-09 2010-06-07 4.343 438,113 +8,705 0.62% 1,902,601
2010-06-07 2010-06-03 4.343 429,408 -2,902 0.61% 1,864,798
2010-06-04 2010-06-02 4.239 432,310 +5,803 0.61% 1,832,700
2010-06-02 2010-05-31 4.205 426,507 +8,704 0.60% 1,793,400
2010-05-27 2010-05-25 3.895 417,803 -5,803 0.59% 1,627,201
2010-05-20 2010-05-18 4.136 423,606 -15,087 0.60% 1,752,001
2010-05-19 2010-05-17 4.101 438,693 -182,789 0.62% 1,799,280
2010-05-18 2010-05-14 4.274 621,482 +2,902 0.88% 2,656,081
2010-05-17 2010-05-13 4.343 618,580 +5,802 0.88% 2,686,319
2010-05-13 2010-05-11 4.239 612,778 +43,522 0.87% 2,597,762
2010-05-11 2010-05-07 4.205 569,256 +17,408 0.81% 2,393,638
2010-05-10 2010-05-06 4.377 551,848 +5,803 0.78% 2,415,540
2010-05-07 2010-05-05 4.550 546,045 -87,042 0.77% 2,484,239
2010-05-05 2010-05-03 4.791 633,087 -10,445 0.90% 3,032,978
2010-05-03 2010-04-29 4.998 643,532 +13,926 0.91% 3,216,098
2010-04-28 2010-04-26 5.170 629,606 -22,050 0.89% 3,255,002
2010-04-27 2010-04-23 4.998 651,656 -17,409 0.93% 3,256,698
2010-04-26 2010-04-22 4.929 669,065 -7,544 0.95% 3,297,581
2010-04-22 2010-04-20 4.894 676,609 -5,802 0.96% 3,311,442
2010-04-21 2010-04-19 4.791 682,411 -40,040 0.97% 3,269,278
2010-04-20 2010-04-16 4.722 722,451 -4,642 1.03% 3,411,301
2010-04-19 2010-04-15 4.722 727,093 +10,445 1.03% 3,433,220
2010-04-16 2010-04-14 4.791 716,648 +10,445 1.02% 3,433,300
2010-04-15 2010-04-13 4.550 706,203 +7,544 1.00% 3,212,881
2010-04-14 2010-04-12 4.618 698,659 -8,704 0.99% 3,226,719
2010-04-13 2010-04-09 4.584 707,363 -16,248 1.01% 3,242,538
2010-04-12 2010-04-08 4.653 723,611 -167,702 1.03% 3,366,898
2010-04-09 2010-04-07 4.343 891,313 -14,507 1.27% 3,870,721
2010-04-01 2010-03-30 4.308 905,820 +580 1.29% 3,902,501
2010-03-31 2010-03-29 4.274 905,240 -85,301 1.29% 3,868,802
2010-03-29 2010-03-25 4.170 990,541 -5,803 1.41% 4,130,940
2010-03-26 2010-03-24 4.274 996,344 -5,803 1.42% 4,258,161
2010-03-25 2010-03-23 4.239 1,002,147 +23,212 1.43% 4,248,422
2010-03-22 2010-03-18 4.274 978,935 +11,605 1.39% 4,183,759
2010-03-18 2010-03-16 4.308 967,330 -3,481 1.38% 4,167,501
2010-03-17 2010-03-15 4.239 970,811 -37,719 1.38% 4,115,579
2010-03-16 2010-03-12 4.239 1,008,530 +13,347 1.44% 4,275,481
2010-03-15 2010-03-11 4.205 995,183 -7,544 1.42% 4,184,599
2010-03-12 2010-03-10 4.101 1,002,727 -2,901 1.43% 4,112,641
2010-03-11 2010-03-09 4.067 1,005,628 -2,902 1.43% 4,089,879
2010-03-04 2010-03-02 3.895 1,008,530 +14,507 1.44% 3,927,881
2010-03-02 2010-02-26 3.895 994,023 -5,802 1.41% 3,871,381
2010-02-26 2010-02-24 3.895 999,825 +41,780 1.42% 3,893,978
2010-02-24 2010-02-22 3.929 958,045 +2,901 1.36% 3,764,279
2010-02-17 2010-02-11 3.895 955,144 +8,124 1.36% 3,719,961
2010-02-12 2010-02-10 3.895 947,020 +10,445 1.35% 3,688,321
2010-02-11 2010-02-09 3.929 936,575 -100,969 1.33% 3,679,921
2010-02-10 2010-02-08 3.929 1,037,544 -23,791 1.48% 4,076,641
2010-02-05 2010-02-03 4.067 1,061,335 +8,124 1.51% 4,316,439
2010-02-01 2010-01-28 4.033 1,053,211 +17,408 1.50% 4,247,099
2010-01-27 2010-01-25 4.239 1,035,803 -5,803 1.48% 4,391,100
2010-01-26 2010-01-22 4.343 1,041,606 -45,262 1.48% 4,523,401
2010-01-25 2010-01-21 4.446 1,086,868 -34,817 1.55% 4,832,341
2010-01-22 2010-01-20 4.446 1,121,685 -11,605 1.60% 4,987,142
2010-01-21 2010-01-19 4.515 1,133,290 -46,423 1.61% 5,116,859
2010-01-20 2010-01-18 4.343 1,179,713 -167,121 1.68% 5,123,161
2010-01-19 2010-01-15 4.067 1,346,834 +8,704 1.92% 5,477,560
2010-01-18 2010-01-14 3.998 1,338,130 -66,732 1.91% 5,349,921
2010-01-15 2010-01-13 3.929 1,404,862 -29,014 2.00% 5,519,880
2010-01-14 2010-01-12 3.998 1,433,876 -29,014 2.04% 5,732,719
2010-01-12 2010-01-08 3.998 1,462,890 -16,248 2.08% 5,848,719
2010-01-11 2010-01-07 3.964 1,479,138 -20,310 2.11% 5,862,699
2010-01-08 2010-01-06 3.998 1,499,448 +3,482 2.14% 5,994,880
2010-01-07 2010-01-05 3.998 1,495,966 -29,014 2.13% 5,980,959
2010-01-06 2010-01-04 3.860 1,524,980 -29,015 2.17% 5,886,718
2010-01-05 2009-12-31 3.860 1,553,995 -17,408 2.21% 5,998,722
2010-01-04 2009-12-29 3.722 1,571,403 +17,408 2.24% 5,849,280
2009-12-30 2009-12-28 3.722 1,553,995 +20,310 2.25% 5,784,482
2009-12-29 2009-12-24 3.826 1,533,685 -20,890 2.22% 5,867,461
2009-12-23 2009-12-21 4.106 1,554,575 -8,124 2.25% 6,383,744
2009-12-22 2009-12-18 4.142 1,562,699 +40,353 2.27% 6,472,906
2009-12-21 2009-12-17 4.214 1,522,346 -39,767 2.29% 6,414,478
2009-12-18 2009-12-16 4.214 1,562,113 -9,522 2.35% 6,582,038
2009-12-17 2009-12-15 4.249 1,571,635 -2,801 2.36% 6,678,280
2009-12-16 2009-12-14 4.321 1,574,436 +561 2.36% 6,802,622
2009-12-15 2009-12-11 4.214 1,573,875 +8,401 2.36% 6,631,598
2009-12-14 2009-12-10 4.392 1,565,474 +6,161 2.35% 6,875,700
2009-12-11 2009-12-09 4.571 1,559,313 +46,488 2.34% 7,127,040
2009-12-10 2009-12-08 4.392 1,512,825 -172,510 2.27% 6,644,461
2009-12-09 2009-12-07 3.428 1,685,335 +28,005 2.53% 5,777,280
2009-12-08 2009-12-04 3.428 1,657,330 +16,803 2.49% 5,681,280
2009-12-07 2009-12-03 3.535 1,640,527 -8,402 2.46% 5,799,420
2009-12-02 2009-11-30 3.499 1,648,929 -29,125 2.48% 5,770,241
2009-12-01 2009-11-27 3.249 1,678,054 -8,401 2.52% 5,452,721
2009-11-30 2009-11-26 3.357 1,686,455 +86,815 2.53% 5,660,679
2009-11-27 2009-11-25 3.178 1,599,640 +50,409 2.40% 5,083,680
2009-11-25 2009-11-23 3.107 1,549,231 -7,842 2.33% 4,812,840
2009-11-24 2009-11-20 2.928 1,557,073 -28,004 2.34% 4,559,201
2009-11-18 2009-11-16 2.857 1,585,077 -20,724 2.41% 4,527,999
2009-11-17 2009-11-13 2.892 1,605,801 -2,240 2.44% 4,644,540
2009-11-16 2009-11-12 2.857 1,608,041 -6,162 2.45% 4,593,599
2009-11-13 2009-11-11 2.785 1,614,203 +14,563 2.45% 4,495,921
2009-11-11 2009-11-09 2.750 1,599,640 -5,601 2.43% 4,398,240
2009-11-10 2009-11-06 2.785 1,605,241 -40,327 2.44% 4,470,960
2009-11-09 2009-11-05 2.678 1,645,568 +5,601 2.50% 4,407,000
2009-11-05 2009-11-03 2.571 1,639,967 -22,404 2.49% 4,216,320
2009-11-03 2009-10-30 2.535 1,662,371 -560 2.53% 4,214,560
2009-11-02 2009-10-29 2.464 1,662,931 -4,481 2.53% 4,097,220
2009-10-30 2009-10-28 2.500 1,667,412 +22,404 2.54% 4,167,800
2009-10-27 2009-10-22 2.571 1,645,008 -12,882 2.50% 4,229,280
2009-10-23 2009-10-21 2.571 1,657,890 -4,481 2.52% 4,262,400
2009-10-22 2009-10-20 2.535 1,662,371 +14,003 2.53% 4,214,560
2009-10-21 2009-10-19 2.428 1,648,368 -22,404 2.51% 4,002,479
2009-10-20 2009-10-16 2.392 1,670,772 +560 2.54% 3,997,219
2009-10-16 2009-10-14 2.535 1,670,212 +168,029 2.54% 4,234,439
2009-09-25 2009-09-23 2.535 1,502,183 -75,613 2.28% 3,808,440
2009-09-24 2009-09-22 2.357 1,577,796 +15,683 2.40% 3,718,440
2009-09-21 2009-09-17 2.214 1,562,113 -16,243 2.38% 3,458,359
2009-09-16 2009-09-14 2.214 1,578,356 +22,404 2.40% 3,494,319
2009-09-15 2009-09-11 2.214 1,555,952 -28,005 2.37% 3,444,719
2009-09-14 2009-09-10 2.214 1,583,957 +5,601 2.41% 3,506,720
2009-09-11 2009-09-09 2.214 1,578,356 +28,005 2.40% 3,494,319
2009-09-08 2009-09-04 2.285 1,550,351 +22,404 2.36% 3,543,039
2009-08-25 2009-08-21 2.285 1,527,947 +2,240 2.34% 3,491,839
2009-08-21 2009-08-19 2.285 1,525,707 +22,404 2.34% 3,486,720
2009-08-20 2009-08-18 2.631 1,503,303 -43,688 2.31% 3,955,368
2009-08-19 2009-08-17 2.518 1,546,991 +77,350 2.37% 3,895,874
2009-08-17 2009-08-13 2.631 1,469,641 +14,898 2.37% 3,866,799
2009-08-14 2009-08-12 2.631 1,454,743 -5,321 2.35% 3,827,601
2009-08-12 2009-08-10 2.744 1,460,064 +13,303 2.36% 4,006,241
2009-08-11 2009-08-07 2.706 1,446,761 +13,302 2.34% 3,915,359
2009-08-07 2009-08-05 2.781 1,433,459 +24,476 2.31% 3,987,120
2009-08-06 2009-08-04 2.819 1,408,983 -42,035 2.27% 3,972,001
2009-08-05 2009-08-03 2.819 1,451,018 +82,474 2.34% 4,090,500
2009-08-04 2009-07-31 2.819 1,368,544 +135,684 2.21% 3,858,001
2009-08-03 2009-07-30 2.894 1,232,860 -36,714 1.99% 3,568,181
2009-07-31 2009-07-29 2.669 1,269,574 +103,758 2.05% 3,388,119
2009-07-30 2009-07-28 2.594 1,165,816 +5,321 1.88% 3,023,580
2009-07-29 2009-07-27 2.669 1,160,495 +29,265 1.87% 3,097,020
2009-07-27 2009-07-23 2.594 1,131,230 -16,495 1.83% 2,933,880
2009-07-24 2009-07-22 2.594 1,147,725 +1,064 1.85% 2,976,660
2009-07-23 2009-07-21 2.631 1,146,661 -36,714 1.85% 3,017,001
2009-07-22 2009-07-20 2.594 1,183,375 +13,834 1.91% 3,069,120
2009-07-21 2009-07-17 2.631 1,169,541 +31,926 1.89% 3,077,201
2009-07-20 2009-07-16 2.819 1,137,615 +6,385 1.84% 3,207,000
2009-07-17 2009-07-15 2.443 1,131,230 +4,789 1.83% 2,763,800
2009-07-16 2009-07-14 2.293 1,126,441 -42,036 1.82% 2,582,740
2009-06-09 2009-06-05 2.255 1,168,477 -54,273 1.90% 2,635,201
2009-06-04 2009-06-02 2.067 1,222,750 +96,309 1.99% 2,527,800
2009-06-02 2009-05-29 2.142 1,126,441 +9,578 1.83% 2,413,380
2009-06-01 2009-05-27 2.255 1,116,863 +17,027 1.82% 2,518,799
2009-05-11 2009-05-07 1.597 1,099,836 +11,706 1.79% 1,756,949
2009-02-05 2009-02-03 1.541 1,088,130 +10,641 1.77% 1,676,899
2008-12-23 2008-12-19 1.936 1,077,489 +52,561 1.75% 2,086,270
2008-09-12 2008-09-10 1.778 1,024,928 +10,629 1.75% 1,822,500
2008-08-21 2008-08-19 2.063 1,014,299 +62,100 1.74% 2,092,001
2008-08-05 2008-08-01 2.105 952,199 +66,521 1.74% 2,003,999
2008-08-04 2008-07-31 2.105 885,678 +59,393 1.61% 1,863,999
2008-05-26 2008-05-22 2.568 826,285 +2,376 1.51% 2,121,581
2008-05-23 2008-05-21 2.568 823,909 -7,127 1.50% 2,115,480
2008-04-23 2008-04-21 2.315 831,036 -951 1.52% 1,923,899
2008-04-14 2008-04-10 2.147 831,987 -2,375 1.52% 1,786,021
2008-02-28 2008-02-26 2.315 834,362 -4,752 1.52% 1,931,599
2008-01-18 2008-01-16 2.315 839,114 +47,515 1.53% 1,942,601
2008-01-17 2008-01-15 2.483 791,599 +4,752 1.44% 1,965,880
2008-01-11 2008-01-09 3.536 786,847 -475 1.44% 2,782,079
2007-12-27 2007-12-20 3.873 787,322 +8,651 1.44% 3,049,246
2007-12-19 2007-12-17 3.703 778,671 +14,098 1.44% 2,883,181
2007-12-11 2007-12-07 5.277 764,573 -4,699 1.41% 4,034,961
2007-11-30 2007-11-28 5.192 769,272 -6,109 1.42% 3,994,280
2007-11-29 2007-11-27 5.320 775,381 -17,387 1.43% 4,124,999
2007-11-28 2007-11-26 5.320 792,768 -29,136 1.46% 4,217,498
2007-11-27 2007-11-23 5.107 821,904 -7,049 1.52% 4,197,600
2007-11-21 2007-11-19 5.235 828,953 +13,628 1.53% 4,339,441
2007-11-19 2007-11-15 5.107 815,325 -4,699 1.50% 4,164,000
2007-11-16 2007-11-14 5.235 820,024 -60,621 1.51% 4,292,699
2007-11-07 2007-11-05 4.256 880,645 -32,895 1.62% 3,748,000
2007-11-05 2007-11-01 4.426 913,540 -7,519 1.69% 4,043,520
2007-10-30 2007-10-26 4.596 921,059 -5,169 1.70% 4,233,601
2007-10-29 2007-10-25 4.426 926,228 +9,399 1.71% 4,099,680
2007-10-26 2007-10-24 4.426 916,829 -27,256 1.69% 4,058,078
2007-10-25 2007-10-23 4.639 944,085 +34,774 1.74% 4,379,619
2007-10-23 2007-10-18 4.128 909,311 +9,869 1.68% 3,753,902
2007-10-22 2007-10-17 4.001 899,442 +21,147 1.66% 3,598,320
2007-10-18 2007-10-16 3.915 878,295 +25,846 1.62% 3,438,959
2007-10-17 2007-10-15 4.043 852,449 +940 1.57% 3,446,599
2007-10-16 2007-10-12 3.873 851,509 +9,398 1.57% 3,297,838
2007-10-15 2007-10-11 3.873 842,111 -14,568 1.55% 3,261,440
2007-10-11 2007-10-09 4.086 856,679 +11,749 1.58% 3,500,161
2007-10-10 2007-10-08 4.086 844,930 -7,049 1.56% 3,452,158
2007-10-09 2007-10-05 3.788 851,979 -11,749 1.57% 3,227,139
2007-10-08 2007-10-04 3.532 863,728 -23,496 1.59% 3,051,082
2007-10-04 2007-10-02 3.405 887,224 -7,049 1.64% 3,020,800
2007-10-03 2007-09-28 3.618 894,273 -3,289 1.65% 3,235,100
2007-09-27 2007-09-24 3.745 897,562 +939 1.66% 3,361,599
2007-09-25 2007-09-21 3.745 896,623 +15,978 1.65% 3,358,082
2007-09-19 2007-09-17 3.107 880,645 -23,496 1.62% 2,736,040
2007-09-10 2007-09-06 2.979 904,141 -3,290 1.67% 2,693,599
2007-09-07 2007-09-05 2.937 907,431 -1,880 1.67% 2,664,780
2007-08-30 2007-08-28 2.979 909,311 +11,749 1.68% 2,709,001
2007-08-28 2007-08-24 2.979 897,562 +11,748 1.66% 2,673,999
2007-08-20 2007-08-16 3.201 885,814 +26,053 1.63% 2,835,496
2007-08-10 2007-08-08 3.683 859,761 -2,280 1.63% 3,166,801
2007-08-09 2007-08-07 3.508 862,041 -8,210 1.64% 3,023,999
2007-08-08 2007-08-06 3.640 870,251 -10,035 1.65% 3,167,279
2007-08-07 2007-08-03 3.771 880,286 +9,123 1.67% 3,319,601
2007-08-06 2007-08-02 3.903 871,163 +12,771 1.66% 3,399,798
2007-08-02 2007-07-31 4.210 858,392 -4,562 1.63% 3,613,438
2007-07-27 2007-07-25 4.385 862,954 +4,562 1.64% 3,784,002
2007-07-26 2007-07-24 4.122 858,392 -6,842 1.63% 3,538,158
2007-07-25 2007-07-23 4.297 865,234 +6,385 1.65% 3,718,120
2007-07-24 2007-07-20 4.560 858,849 -51,996 1.63% 3,916,642
2007-07-23 2007-07-19 4.516 910,845 +16,876 1.73% 4,113,821
2007-07-20 2007-07-18 3.946 893,969 +35,120 1.70% 3,528,001
2007-06-28 2007-06-26 3.508 858,849 +6,842 1.64% 3,012,801
2007-06-26 2007-06-22 3.333 852,007 1.62% 2,839,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top