History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 5,272,000 | +0 | 1.85% | 6,853,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 5,272,000 | +0 | 1.85% | 7,117,200 |
| 2025-10-09 | 2025-10-06 | 1.360 | 5,272,000 | +0 | 1.85% | 7,169,920 |
| 2025-10-08 | 2025-10-03 | 1.360 | 5,272,000 | +0 | 1.85% | 7,169,920 |
| 2025-10-06 | 2025-10-02 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-10-03 | 2025-09-30 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,272,000 | +0 | 1.85% | 6,906,320 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,272,000 | +0 | 1.85% | 6,906,320 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,272,000 | +0 | 1.85% | 6,906,320 |
| 2025-09-25 | 2025-09-23 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-09-24 | 2025-09-22 | 1.290 | 5,272,000 | +0 | 1.85% | 6,800,880 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5,272,000 | +0 | 1.85% | 6,906,320 |
| 2025-09-22 | 2025-09-18 | 1.320 | 5,272,000 | +0 | 1.85% | 6,959,040 |
| 2025-09-19 | 2025-09-17 | 1.320 | 5,272,000 | +0 | 1.85% | 6,959,040 |
| 2025-09-18 | 2025-09-16 | 1.270 | 5,272,000 | +0 | 1.85% | 6,695,440 |
| 2025-09-17 | 2025-09-15 | 1.270 | 5,272,000 | +0 | 1.85% | 6,695,440 |
| 2025-09-16 | 2025-09-12 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-09-15 | 2025-09-11 | 1.210 | 5,272,000 | +0 | 1.85% | 6,379,120 |
| 2025-09-12 | 2025-09-10 | 1.270 | 5,272,000 | +0 | 1.85% | 6,695,440 |
| 2025-09-11 | 2025-09-09 | 1.250 | 5,272,000 | +0 | 1.85% | 6,590,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 5,272,000 | +0 | 1.85% | 6,537,280 |
| 2025-09-09 | 2025-09-05 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-09-08 | 2025-09-04 | 1.230 | 5,272,000 | +0 | 1.85% | 6,484,560 |
| 2025-09-05 | 2025-09-03 | 1.240 | 5,272,000 | +0 | 1.85% | 6,537,280 |
| 2025-09-04 | 2025-09-02 | 1.240 | 5,272,000 | +0 | 1.85% | 6,537,280 |
| 2025-09-03 | 2025-09-01 | 1.240 | 5,272,000 | +0 | 1.85% | 6,537,280 |
| 2025-09-02 | 2025-08-29 | 1.240 | 5,272,000 | +0 | 1.85% | 6,537,280 |
| 2025-09-01 | 2025-08-28 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-08-29 | 2025-08-27 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-08-28 | 2025-08-26 | 1.230 | 5,272,000 | +0 | 1.85% | 6,484,560 |
| 2025-08-27 | 2025-08-25 | 1.190 | 5,272,000 | +0 | 1.85% | 6,273,680 |
| 2025-08-26 | 2025-08-22 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-08-25 | 2025-08-21 | 1.220 | 5,272,000 | +0 | 1.85% | 6,431,840 |
| 2025-08-22 | 2025-08-20 | 1.190 | 5,272,000 | +0 | 1.85% | 6,273,680 |
| 2025-08-21 | 2025-08-19 | 1.150 | 5,272,000 | +0 | 1.85% | 6,062,800 |
| 2025-08-20 | 2025-08-18 | 1.180 | 5,272,000 | +0 | 1.85% | 6,220,960 |
| 2025-08-19 | 2025-08-15 | 1.160 | 5,272,000 | +0 | 1.85% | 6,115,520 |
| 2025-08-18 | 2025-08-14 | 1.250 | 5,272,000 | +0 | 1.85% | 6,590,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 5,272,000 | +0 | 1.85% | 6,484,560 |
| 2025-08-14 | 2025-08-12 | 1.170 | 5,272,000 | +0 | 1.85% | 6,168,240 |
| 2025-08-13 | 2025-08-11 | 1.251 | 5,272,000 | +0 | 1.85% | 6,597,210 |
| 2025-08-12 | 2025-08-08 | 1.210 | 5,272,000 | +174,281 | 1.85% | 6,379,120 |
| 2025-08-11 | 2025-08-07 | 1.210 | 5,097,719 | +0 | 1.85% | 6,168,240 |
| 2025-08-08 | 2025-08-06 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-08-07 | 2025-08-05 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-08-06 | 2025-08-04 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-08-05 | 2025-08-01 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-08-04 | 2025-07-31 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-08-01 | 2025-07-30 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-07-31 | 2025-07-29 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-07-30 | 2025-07-28 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-07-29 | 2025-07-25 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-07-28 | 2025-07-24 | 1.200 | 5,097,719 | +0 | 1.85% | 6,115,520 |
| 2025-07-25 | 2025-07-23 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-07-24 | 2025-07-22 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-07-23 | 2025-07-21 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-07-22 | 2025-07-18 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-07-21 | 2025-07-17 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-07-18 | 2025-07-16 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-07-17 | 2025-07-15 | 1.220 | 5,097,719 | +0 | 1.85% | 6,220,960 |
| 2025-07-16 | 2025-07-14 | 1.231 | 5,097,719 | +0 | 1.85% | 6,273,680 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,097,719 | +0 | 1.85% | 6,168,240 |
| 2025-07-14 | 2025-07-10 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-07-11 | 2025-07-09 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-07-10 | 2025-07-08 | 1.138 | 5,097,719 | +0 | 1.85% | 5,799,200 |
| 2025-07-09 | 2025-07-07 | 1.127 | 5,097,719 | +0 | 1.85% | 5,746,480 |
| 2025-07-08 | 2025-07-04 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-07-07 | 2025-07-03 | 1.127 | 5,097,719 | +0 | 1.85% | 5,746,480 |
| 2025-07-04 | 2025-07-02 | 1.138 | 5,097,719 | +0 | 1.85% | 5,799,200 |
| 2025-07-03 | 2025-06-30 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-07-02 | 2025-06-27 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-30 | 2025-06-26 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-27 | 2025-06-25 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-26 | 2025-06-24 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-25 | 2025-06-23 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-24 | 2025-06-20 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-23 | 2025-06-19 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-20 | 2025-06-18 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-19 | 2025-06-17 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-18 | 2025-06-16 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-06-17 | 2025-06-13 | 1.096 | 5,097,719 | +0 | 1.85% | 5,588,320 |
| 2025-06-16 | 2025-06-12 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-13 | 2025-06-11 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-06-12 | 2025-06-10 | 1.117 | 5,097,719 | +0 | 1.85% | 5,693,760 |
| 2025-06-11 | 2025-06-09 | 1.096 | 5,097,719 | +0 | 1.85% | 5,588,320 |
| 2025-06-10 | 2025-06-06 | 1.107 | 5,097,719 | +0 | 1.85% | 5,641,040 |
| 2025-06-09 | 2025-06-05 | 1.107 | 5,097,719 | +0 | 1.85% | 5,641,040 |
| 2025-06-06 | 2025-06-04 | 1.076 | 5,097,719 | +0 | 1.85% | 5,482,880 |
| 2025-06-05 | 2025-06-03 | 1.076 | 5,097,719 | +0 | 1.85% | 5,482,880 |
| 2025-06-04 | 2025-06-02 | 1.076 | 5,097,719 | +0 | 1.85% | 5,482,880 |
| 2025-06-03 | 2025-05-30 | 1.096 | 5,097,719 | +0 | 1.85% | 5,588,320 |
| 2025-06-02 | 2025-05-29 | 1.096 | 5,097,719 | +0 | 1.85% | 5,588,320 |
| 2025-05-30 | 2025-05-28 | 1.086 | 5,097,719 | +0 | 1.85% | 5,535,600 |
| 2025-05-29 | 2025-05-27 | 1.138 | 5,097,719 | +0 | 1.85% | 5,799,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 5,097,719 | +0 | 1.85% | 5,482,880 |
| 2025-05-27 | 2025-05-23 | 1.034 | 5,097,719 | +0 | 1.85% | 5,272,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 5,097,719 | +0 | 1.85% | 5,272,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 5,097,719 | +0 | 1.85% | 5,272,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 5,097,719 | +0 | 1.85% | 5,166,560 |
| 2025-05-21 | 2025-05-19 | 1.003 | 5,097,719 | +0 | 1.85% | 5,113,840 |
| 2025-05-20 | 2025-05-16 | 0.993 | 5,097,719 | +0 | 1.85% | 5,061,120 |
| 2025-05-19 | 2025-05-15 | 0.993 | 5,097,719 | +0 | 1.85% | 5,061,120 |
| 2025-05-16 | 2025-05-14 | 0.993 | 5,097,719 | +0 | 1.85% | 5,061,120 |
| 2025-05-15 | 2025-05-13 | 0.993 | 5,097,719 | +0 | 1.85% | 5,061,120 |
| 2025-05-14 | 2025-05-12 | 0.993 | 5,097,719 | +0 | 1.85% | 5,061,120 |
| 2025-05-13 | 2025-05-09 | 0.982 | 5,097,719 | +0 | 1.85% | 5,008,400 |
| 2025-05-12 | 2025-05-08 | 1.003 | 5,097,719 | +0 | 1.85% | 5,113,840 |
| 2025-05-09 | 2025-05-07 | 1.024 | 5,097,719 | +0 | 1.85% | 5,219,280 |
| 2025-05-08 | 2025-05-06 | 1.024 | 5,097,719 | +0 | 1.85% | 5,219,280 |
| 2025-05-07 | 2025-05-02 | 0.962 | 5,097,719 | +0 | 1.85% | 4,902,960 |
| 2025-05-06 | 2025-04-30 | 0.951 | 5,097,719 | +0 | 1.85% | 4,850,240 |
| 2025-05-02 | 2025-04-29 | 0.941 | 5,097,719 | +0 | 1.85% | 4,797,520 |
| 2025-04-30 | 2025-04-28 | 0.941 | 5,097,719 | +0 | 1.85% | 4,797,520 |
| 2025-04-29 | 2025-04-25 | 0.941 | 5,097,719 | +0 | 1.85% | 4,797,520 |
| 2025-04-28 | 2025-04-24 | 0.941 | 5,097,719 | +0 | 1.85% | 4,797,520 |
| 2025-04-25 | 2025-04-23 | 0.941 | 5,097,719 | +0 | 1.85% | 4,797,520 |
| 2025-04-24 | 2025-04-22 | 0.931 | 5,097,719 | +0 | 1.85% | 4,744,800 |
| 2025-04-23 | 2025-04-17 | 0.972 | 5,097,719 | +0 | 1.85% | 4,955,680 |
| 2025-04-22 | 2025-04-16 | 0.951 | 5,097,719 | +0 | 1.85% | 4,850,240 |
| 2025-04-17 | 2025-04-15 | 1.003 | 5,097,719 | +0 | 1.85% | 5,113,840 |
| 2025-04-16 | 2025-04-14 | 1.003 | 5,097,719 | +0 | 1.85% | 5,113,840 |
| 2025-04-15 | 2025-04-11 | 0.962 | 5,097,719 | +0 | 1.85% | 4,902,960 |
| 2025-04-14 | 2025-04-10 | 0.962 | 5,097,719 | +0 | 1.85% | 4,902,960 |
| 2025-04-11 | 2025-04-09 | 0.972 | 5,097,719 | +0 | 1.85% | 4,955,680 |
| 2025-04-10 | 2025-04-08 | 1.065 | 5,097,719 | +0 | 1.85% | 5,430,160 |
| 2025-04-09 | 2025-04-07 | 0.982 | 5,097,719 | +0 | 1.85% | 5,008,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 5,097,719 | +0 | 1.85% | 5,746,480 |
| 2025-04-07 | 2025-04-02 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-04-03 | 2025-04-01 | 1.138 | 5,097,719 | +0 | 1.85% | 5,799,200 |
| 2025-04-02 | 2025-03-31 | 1.127 | 5,097,719 | +0 | 1.85% | 5,746,480 |
| 2025-04-01 | 2025-03-28 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-31 | 2025-03-27 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-28 | 2025-03-26 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-27 | 2025-03-25 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-03-26 | 2025-03-24 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-25 | 2025-03-21 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-24 | 2025-03-20 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-21 | 2025-03-19 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-03-20 | 2025-03-18 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-03-19 | 2025-03-17 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-18 | 2025-03-14 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-17 | 2025-03-13 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-14 | 2025-03-12 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-13 | 2025-03-11 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-03-12 | 2025-03-10 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-11 | 2025-03-07 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-10 | 2025-03-06 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-07 | 2025-03-05 | 1.179 | 5,097,719 | +0 | 1.85% | 6,010,080 |
| 2025-03-06 | 2025-03-04 | 1.138 | 5,097,719 | +0 | 1.85% | 5,799,200 |
| 2025-03-05 | 2025-03-03 | 1.096 | 5,097,719 | +0 | 1.85% | 5,588,320 |
| 2025-03-04 | 2025-02-28 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-03-03 | 2025-02-27 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-28 | 2025-02-26 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-27 | 2025-02-25 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-02-26 | 2025-02-24 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-02-25 | 2025-02-21 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-24 | 2025-02-20 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-21 | 2025-02-19 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-20 | 2025-02-18 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-19 | 2025-02-17 | 1.158 | 5,097,719 | +0 | 1.85% | 5,904,640 |
| 2025-02-18 | 2025-02-14 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-17 | 2025-02-13 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-14 | 2025-02-12 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-13 | 2025-02-11 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-02-12 | 2025-02-10 | 1.148 | 5,097,719 | +0 | 1.85% | 5,851,920 |
| 2025-02-11 | 2025-02-07 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-10 | 2025-02-06 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-07 | 2025-02-05 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-06 | 2025-02-04 | 1.169 | 5,097,719 | +0 | 1.85% | 5,957,360 |
| 2025-02-05 | 2025-02-03 | 1.189 | 5,097,719 | +0 | 1.85% | 6,062,800 |
| 2025-02-04 | 2025-01-28 | 1.200 | 5,097,719 | +0 | 1.85% | 6,115,520 |
| 2025-02-03 | 2025-01-24 | 1.231 | 5,097,719 | +0 | 1.85% | 6,273,680 |
| 2025-01-27 | 2025-01-23 | 1.282 | 5,097,719 | +0 | 1.85% | 6,537,280 |
| 2025-01-24 | 2025-01-22 | 1.241 | 5,097,719 | +0 | 1.85% | 6,326,400 |
| 2025-01-23 | 2025-01-21 | 1.241 | 5,097,719 | +0 | 1.85% | 6,326,400 |
| 2025-01-22 | 2025-01-20 | 1.241 | 5,097,719 | +0 | 1.85% | 6,326,400 |
| 2025-01-21 | 2025-01-17 | 1.251 | 5,097,719 | +0 | 1.85% | 6,379,120 |
| 2025-01-20 | 2025-01-16 | 1.251 | 5,097,719 | +0 | 1.85% | 6,379,120 |
| 2025-01-17 | 2025-01-15 | 1.251 | 5,097,719 | +0 | 1.85% | 6,379,120 |
| 2025-01-16 | 2025-01-14 | 1.241 | 5,097,719 | +0 | 1.85% | 6,326,400 |
| 2025-01-15 | 2025-01-13 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-14 | 2025-01-10 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-13 | 2025-01-09 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-10 | 2025-01-08 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-09 | 2025-01-07 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-08 | 2025-01-06 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-07 | 2025-01-03 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-06 | 2025-01-02 | 1.313 | 5,097,719 | +0 | 1.85% | 6,695,440 |
| 2025-01-03 | 2024-12-31 | 1.334 | 5,097,719 | +0 | 1.85% | 6,800,880 |
| 2025-01-02 | 2024-12-27 | 1.293 | 5,097,719 | +0 | 1.85% | 6,590,000 |
| 2024-12-30 | 2024-12-24 | 1.262 | 5,097,719 | +0 | 1.85% | 6,431,840 |
| 2024-12-27 | 2024-12-20 | 1.272 | 5,097,719 | +0 | 1.85% | 6,484,560 |
| 2024-12-23 | 2024-12-19 | 1.272 | 5,097,719 | +0 | 1.85% | 6,484,560 |
| 2024-12-20 | 2024-12-18 | 1.272 | 5,097,719 | +0 | 1.85% | 6,484,560 |
| 2024-12-19 | 2024-12-17 | 1.272 | 5,097,719 | +0 | 1.85% | 6,484,560 |
| 2024-12-18 | 2024-12-16 | 1.241 | 5,097,719 | +0 | 1.85% | 6,326,400 |
| 2024-12-17 | 2024-12-13 | 1.293 | 5,097,719 | +0 | 1.85% | 6,590,000 |
| 2024-12-16 | 2024-12-12 | 1.293 | 5,097,719 | +0 | 1.85% | 6,590,000 |
| 2024-12-13 | 2024-12-11 | 1.293 | 5,097,719 | +0 | 1.85% | 6,590,000 |
| 2024-12-12 | 2024-12-10 | 1.377 | 5,097,719 | +0 | 1.85% | 7,018,508 |
| 2024-12-11 | 2024-12-09 | 1.345 | 5,097,719 | +158,069 | 1.85% | 6,855,287 |
| 2024-12-10 | 2024-12-06 | 1.345 | 4,939,650 | +0 | 1.85% | 6,642,720 |
| 2024-12-09 | 2024-12-05 | 1.345 | 4,939,650 | +0 | 1.85% | 6,642,720 |
| 2024-12-06 | 2024-12-04 | 1.345 | 4,939,650 | +0 | 1.85% | 6,642,720 |
| 2024-12-05 | 2024-12-03 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-12-04 | 2024-12-02 | 1.313 | 4,939,650 | +0 | 1.85% | 6,484,560 |
| 2024-12-03 | 2024-11-29 | 1.313 | 4,939,650 | +0 | 1.85% | 6,484,560 |
| 2024-12-02 | 2024-11-28 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 4,939,650 | +0 | 1.85% | 6,695,440 |
| 2024-11-27 | 2024-11-25 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-26 | 2024-11-22 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-25 | 2024-11-21 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-22 | 2024-11-20 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-21 | 2024-11-19 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-20 | 2024-11-18 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-11-19 | 2024-11-15 | 1.313 | 4,939,650 | +0 | 1.85% | 6,484,560 |
| 2024-11-18 | 2024-11-14 | 1.345 | 4,939,650 | +0 | 1.85% | 6,642,720 |
| 2024-11-15 | 2024-11-13 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-14 | 2024-11-12 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-11-13 | 2024-11-11 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-11-12 | 2024-11-08 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-11-11 | 2024-11-07 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-08 | 2024-11-06 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-07 | 2024-11-05 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-06 | 2024-11-04 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-05 | 2024-11-01 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-11-04 | 2024-10-31 | 1.387 | 4,939,650 | +0 | 1.85% | 6,853,600 |
| 2024-11-01 | 2024-10-30 | 1.419 | 4,939,650 | +0 | 1.85% | 7,011,760 |
| 2024-10-31 | 2024-10-29 | 1.419 | 4,939,650 | +0 | 1.85% | 7,011,760 |
| 2024-10-30 | 2024-10-28 | 1.430 | 4,939,650 | +0 | 1.85% | 7,064,480 |
| 2024-10-29 | 2024-10-25 | 1.430 | 4,939,650 | +0 | 1.85% | 7,064,480 |
| 2024-10-28 | 2024-10-24 | 1.430 | 4,939,650 | +0 | 1.85% | 7,064,480 |
| 2024-10-25 | 2024-10-23 | 1.398 | 4,939,650 | +0 | 1.85% | 6,906,320 |
| 2024-10-24 | 2024-10-22 | 1.398 | 4,939,650 | +0 | 1.85% | 6,906,320 |
| 2024-10-23 | 2024-10-21 | 1.398 | 4,939,650 | +0 | 1.85% | 6,906,320 |
| 2024-10-22 | 2024-10-18 | 1.398 | 4,939,650 | +0 | 1.85% | 6,906,320 |
| 2024-10-21 | 2024-10-17 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-10-17 | 2024-10-15 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-10-16 | 2024-10-14 | 1.377 | 4,939,650 | +0 | 1.85% | 6,800,880 |
| 2024-10-15 | 2024-10-10 | 1.366 | 4,939,650 | +0 | 1.85% | 6,748,160 |
| 2024-10-14 | 2024-10-09 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 4,939,650 | +0 | 1.85% | 6,642,720 |
| 2024-10-08 | 2024-10-04 | 1.355 | 4,939,650 | +0 | 1.85% | 6,695,440 |
| 2024-10-07 | 2024-10-03 | 1.334 | 4,939,650 | +0 | 1.85% | 6,590,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 4,939,650 | +0 | 1.85% | 6,484,560 |
| 2024-10-03 | 2024-09-30 | 1.323 | 4,939,650 | +0 | 1.85% | 6,537,280 |
| 2024-10-02 | 2024-09-27 | 1.302 | 4,939,650 | +0 | 1.85% | 6,431,840 |
| 2024-09-30 | 2024-09-26 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-27 | 2024-09-25 | 1.249 | 4,939,650 | +0 | 1.85% | 6,168,240 |
| 2024-09-26 | 2024-09-24 | 1.217 | 4,939,650 | +0 | 1.85% | 6,010,080 |
| 2024-09-25 | 2024-09-23 | 1.217 | 4,939,650 | +0 | 1.85% | 6,010,080 |
| 2024-09-24 | 2024-09-20 | 1.217 | 4,939,650 | +0 | 1.85% | 6,010,080 |
| 2024-09-23 | 2024-09-19 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-20 | 2024-09-17 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-19 | 2024-09-16 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-09-17 | 2024-09-13 | 1.238 | 4,939,650 | +0 | 1.85% | 6,115,520 |
| 2024-09-16 | 2024-09-12 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-09-13 | 2024-09-11 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-09-12 | 2024-09-10 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-11 | 2024-09-09 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-10 | 2024-09-05 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-09 | 2024-09-04 | 1.281 | 4,939,650 | +0 | 1.85% | 6,326,400 |
| 2024-09-05 | 2024-09-03 | 1.227 | 4,939,650 | +0 | 1.85% | 6,062,800 |
| 2024-09-04 | 2024-09-02 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-09-03 | 2024-08-30 | 1.249 | 4,939,650 | +0 | 1.85% | 6,168,240 |
| 2024-09-02 | 2024-08-29 | 1.302 | 4,939,650 | +0 | 1.85% | 6,431,840 |
| 2024-08-30 | 2024-08-28 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-08-29 | 2024-08-27 | 1.259 | 4,939,650 | +0 | 1.85% | 6,220,960 |
| 2024-08-28 | 2024-08-26 | 1.238 | 4,939,650 | +0 | 1.85% | 6,115,520 |
| 2024-08-27 | 2024-08-23 | 1.238 | 4,939,650 | +0 | 1.85% | 6,115,520 |
| 2024-08-26 | 2024-08-22 | 1.227 | 4,939,650 | +0 | 1.85% | 6,062,800 |
| 2024-08-23 | 2024-08-21 | 1.217 | 4,939,650 | +0 | 1.85% | 6,010,080 |
| 2024-08-22 | 2024-08-20 | 1.195 | 4,939,650 | +0 | 1.85% | 5,904,640 |
| 2024-08-21 | 2024-08-19 | 1.195 | 4,939,650 | +0 | 1.85% | 5,904,640 |
| 2024-08-20 | 2024-08-16 | 1.261 | 4,939,650 | +0 | 1.85% | 6,228,628 |
| 2024-08-19 | 2024-08-15 | 1.250 | 4,939,650 | +173,321 | 1.85% | 6,173,991 |
| 2024-08-16 | 2024-08-14 | 1.250 | 4,766,329 | +0 | 1.85% | 5,957,360 |
| 2024-08-15 | 2024-08-13 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-08-14 | 2024-08-12 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-08-13 | 2024-08-09 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-08-12 | 2024-08-08 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-08-09 | 2024-08-07 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-08-08 | 2024-08-06 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-08-07 | 2024-08-05 | 1.250 | 4,766,329 | +0 | 1.85% | 5,957,360 |
| 2024-08-06 | 2024-08-02 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-08-05 | 2024-08-01 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-08-02 | 2024-07-31 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-08-01 | 2024-07-30 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-07-31 | 2024-07-29 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-07-30 | 2024-07-26 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-07-29 | 2024-07-25 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-07-26 | 2024-07-24 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-07-25 | 2024-07-23 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-24 | 2024-07-22 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-23 | 2024-07-19 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-22 | 2024-07-18 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-19 | 2024-07-17 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-18 | 2024-07-16 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-17 | 2024-07-15 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-07-16 | 2024-07-12 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-07-15 | 2024-07-11 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-07-12 | 2024-07-10 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-07-11 | 2024-07-09 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-07-10 | 2024-07-08 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-07-09 | 2024-07-05 | 1.316 | 4,766,329 | +0 | 1.85% | 6,273,680 |
| 2024-07-08 | 2024-07-04 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-07-05 | 2024-07-03 | 1.316 | 4,766,329 | +0 | 1.85% | 6,273,680 |
| 2024-07-04 | 2024-07-02 | 1.228 | 4,766,329 | +0 | 1.85% | 5,851,920 |
| 2024-07-03 | 2024-06-28 | 1.217 | 4,766,329 | +0 | 1.85% | 5,799,200 |
| 2024-07-02 | 2024-06-27 | 1.283 | 4,766,329 | +0 | 1.85% | 6,115,520 |
| 2024-06-28 | 2024-06-26 | 1.283 | 4,766,329 | +0 | 1.85% | 6,115,520 |
| 2024-06-27 | 2024-06-25 | 1.294 | 4,766,329 | +0 | 1.85% | 6,168,240 |
| 2024-06-26 | 2024-06-24 | 1.294 | 4,766,329 | +0 | 1.85% | 6,168,240 |
| 2024-06-25 | 2024-06-21 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-24 | 2024-06-20 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-21 | 2024-06-19 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-20 | 2024-06-18 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-19 | 2024-06-17 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-06-18 | 2024-06-14 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-17 | 2024-06-13 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-14 | 2024-06-12 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-13 | 2024-06-11 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-12 | 2024-06-07 | 1.272 | 4,766,329 | +0 | 1.85% | 6,062,800 |
| 2024-06-11 | 2024-06-06 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-06-07 | 2024-06-05 | 1.261 | 4,766,329 | +0 | 1.85% | 6,010,080 |
| 2024-06-06 | 2024-06-04 | 1.438 | 4,766,329 | +0 | 1.85% | 6,853,600 |
| 2024-06-05 | 2024-06-03 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-06-04 | 2024-05-31 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-06-03 | 2024-05-30 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-31 | 2024-05-29 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-30 | 2024-05-28 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-29 | 2024-05-27 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-28 | 2024-05-24 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-27 | 2024-05-23 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-24 | 2024-05-22 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-23 | 2024-05-21 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-22 | 2024-05-20 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-21 | 2024-05-17 | 1.460 | 4,766,329 | +0 | 1.85% | 6,959,040 |
| 2024-05-20 | 2024-05-16 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-17 | 2024-05-14 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-16 | 2024-05-13 | 1.504 | 4,766,329 | +0 | 1.85% | 7,169,920 |
| 2024-05-14 | 2024-05-10 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-05-13 | 2024-05-09 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-05-10 | 2024-05-08 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-05-09 | 2024-05-07 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-05-08 | 2024-05-06 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-05-07 | 2024-05-03 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-05-06 | 2024-05-02 | 1.383 | 4,766,329 | +0 | 1.85% | 6,590,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-05-02 | 2024-04-29 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-30 | 2024-04-26 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-29 | 2024-04-25 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-26 | 2024-04-24 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-25 | 2024-04-23 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-24 | 2024-04-22 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-23 | 2024-04-19 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-22 | 2024-04-18 | 1.383 | 4,766,329 | +0 | 1.85% | 6,590,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-18 | 2024-04-16 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-17 | 2024-04-15 | 1.338 | 4,766,329 | +0 | 1.85% | 6,379,120 |
| 2024-04-16 | 2024-04-12 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-15 | 2024-04-11 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-12 | 2024-04-10 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-11 | 2024-04-09 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-10 | 2024-04-08 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-04-09 | 2024-04-05 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-04-08 | 2024-04-03 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-04-05 | 2024-04-02 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-04-03 | 2024-03-28 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-04-02 | 2024-03-27 | 1.405 | 4,766,329 | +0 | 1.85% | 6,695,440 |
| 2024-03-28 | 2024-03-26 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-03-27 | 2024-03-25 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-03-26 | 2024-03-22 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-03-25 | 2024-03-21 | 1.438 | 4,766,329 | +0 | 1.85% | 6,853,600 |
| 2024-03-22 | 2024-03-20 | 1.438 | 4,766,329 | +0 | 1.85% | 6,853,600 |
| 2024-03-21 | 2024-03-19 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-20 | 2024-03-18 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-19 | 2024-03-15 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-18 | 2024-03-14 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-15 | 2024-03-13 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-03-14 | 2024-03-12 | 1.372 | 4,766,329 | +0 | 1.85% | 6,537,280 |
| 2024-03-13 | 2024-03-11 | 1.372 | 4,766,329 | +0 | 1.85% | 6,537,280 |
| 2024-03-12 | 2024-03-08 | 1.427 | 4,766,329 | +0 | 1.85% | 6,800,880 |
| 2024-03-11 | 2024-03-07 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-03-08 | 2024-03-06 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-03-07 | 2024-03-05 | 1.449 | 4,766,329 | +0 | 1.85% | 6,906,320 |
| 2024-03-06 | 2024-03-04 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-05 | 2024-03-01 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2024-03-04 | 2024-02-29 | 1.471 | 4,766,329 | +0 | 1.85% | 7,011,760 |
| 2024-03-01 | 2024-02-28 | 1.471 | 4,766,329 | +0 | 1.85% | 7,011,760 |
| 2024-02-29 | 2024-02-27 | 1.405 | 4,766,329 | +0 | 1.85% | 6,695,440 |
| 2024-02-28 | 2024-02-26 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-02-27 | 2024-02-23 | 1.438 | 4,766,329 | +0 | 1.85% | 6,853,600 |
| 2024-02-26 | 2024-02-22 | 1.383 | 4,766,329 | +0 | 1.85% | 6,590,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 4,766,329 | +0 | 1.85% | 6,590,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-02-21 | 2024-02-19 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-02-20 | 2024-02-16 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2024-02-19 | 2024-02-15 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-16 | 2024-02-14 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-15 | 2024-02-09 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-14 | 2024-02-07 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-08 | 2024-02-06 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-07 | 2024-02-05 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-06 | 2024-02-02 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-02-05 | 2024-02-01 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-02-02 | 2024-01-31 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-02-01 | 2024-01-30 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-01-31 | 2024-01-29 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2024-01-30 | 2024-01-26 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-29 | 2024-01-25 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-26 | 2024-01-24 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-25 | 2024-01-23 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-01-24 | 2024-01-22 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-01-23 | 2024-01-19 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-01-22 | 2024-01-18 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-01-19 | 2024-01-17 | 1.305 | 4,766,329 | +0 | 1.85% | 6,220,960 |
| 2024-01-18 | 2024-01-16 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-17 | 2024-01-15 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-16 | 2024-01-12 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2024-01-15 | 2024-01-11 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-12 | 2024-01-10 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-11 | 2024-01-09 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-10 | 2024-01-08 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-09 | 2024-01-05 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-08 | 2024-01-04 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-05 | 2024-01-03 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-04 | 2024-01-02 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-03 | 2023-12-29 | 1.349 | 4,766,329 | +0 | 1.85% | 6,431,840 |
| 2024-01-02 | 2023-12-28 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 4,766,329 | +0 | 1.85% | 6,326,400 |
| 2023-12-28 | 2023-12-22 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2023-12-27 | 2023-12-21 | 1.360 | 4,766,329 | +0 | 1.85% | 6,484,560 |
| 2023-12-22 | 2023-12-20 | 1.372 | 4,766,329 | +0 | 1.85% | 6,537,280 |
| 2023-12-21 | 2023-12-19 | 1.372 | 4,766,329 | +0 | 1.85% | 6,537,280 |
| 2023-12-20 | 2023-12-18 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2023-12-19 | 2023-12-15 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2023-12-18 | 2023-12-14 | 1.394 | 4,766,329 | +0 | 1.85% | 6,642,720 |
| 2023-12-15 | 2023-12-13 | 1.416 | 4,766,329 | +0 | 1.85% | 6,748,160 |
| 2023-12-14 | 2023-12-12 | 1.405 | 4,766,329 | +0 | 1.85% | 6,695,440 |
| 2023-12-13 | 2023-12-11 | 1.405 | 4,766,329 | +0 | 1.85% | 6,695,440 |
| 2023-12-12 | 2023-12-08 | 1.428 | 4,766,329 | +0 | 1.85% | 6,807,851 |
| 2023-12-11 | 2023-12-07 | 1.474 | 4,766,329 | +152,522 | 1.85% | 7,025,702 |
| 2023-12-08 | 2023-12-06 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-12-07 | 2023-12-05 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-12-06 | 2023-12-04 | 1.360 | 4,613,807 | +0 | 1.85% | 6,273,681 |
| 2023-12-05 | 2023-12-01 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-12-04 | 2023-11-30 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-12-01 | 2023-11-29 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-11-30 | 2023-11-28 | 1.371 | 4,613,807 | +0 | 1.85% | 6,326,401 |
| 2023-11-29 | 2023-11-27 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-11-28 | 2023-11-24 | 1.303 | 4,613,807 | +0 | 1.85% | 6,010,081 |
| 2023-11-27 | 2023-11-23 | 1.303 | 4,613,807 | +0 | 1.85% | 6,010,081 |
| 2023-11-24 | 2023-11-22 | 1.303 | 4,613,807 | +0 | 1.85% | 6,010,081 |
| 2023-11-23 | 2023-11-21 | 1.325 | 4,613,807 | +0 | 1.85% | 6,115,521 |
| 2023-11-22 | 2023-11-20 | 1.325 | 4,613,807 | +0 | 1.85% | 6,115,521 |
| 2023-11-21 | 2023-11-17 | 1.360 | 4,613,807 | +0 | 1.85% | 6,273,681 |
| 2023-11-20 | 2023-11-16 | 1.360 | 4,613,807 | +0 | 1.85% | 6,273,681 |
| 2023-11-17 | 2023-11-15 | 1.360 | 4,613,807 | +0 | 1.85% | 6,273,681 |
| 2023-11-16 | 2023-11-14 | 1.325 | 4,613,807 | +0 | 1.85% | 6,115,521 |
| 2023-11-15 | 2023-11-13 | 1.360 | 4,613,807 | +0 | 1.85% | 6,273,681 |
| 2023-11-14 | 2023-11-10 | 1.348 | 4,613,807 | +0 | 1.85% | 6,220,961 |
| 2023-11-13 | 2023-11-09 | 1.348 | 4,613,807 | +0 | 1.85% | 6,220,961 |
| 2023-11-10 | 2023-11-08 | 1.474 | 4,613,807 | +0 | 1.85% | 6,800,881 |
| 2023-11-09 | 2023-11-07 | 1.474 | 4,613,807 | +0 | 1.85% | 6,800,881 |
| 2023-11-08 | 2023-11-06 | 1.463 | 4,613,807 | +0 | 1.85% | 6,748,161 |
| 2023-11-07 | 2023-11-03 | 1.474 | 4,613,807 | +0 | 1.85% | 6,800,881 |
| 2023-11-06 | 2023-11-02 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-11-03 | 2023-11-01 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-11-02 | 2023-10-31 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-11-01 | 2023-10-30 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-31 | 2023-10-27 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-30 | 2023-10-26 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-10-27 | 2023-10-25 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-10-26 | 2023-10-24 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-10-25 | 2023-10-20 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-10-24 | 2023-10-19 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-20 | 2023-10-18 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-19 | 2023-10-17 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-18 | 2023-10-16 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-17 | 2023-10-13 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-16 | 2023-10-12 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-13 | 2023-10-11 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-10-12 | 2023-10-10 | 1.371 | 4,613,807 | +0 | 1.85% | 6,326,401 |
| 2023-10-11 | 2023-10-09 | 1.348 | 4,613,807 | +0 | 1.85% | 6,220,961 |
| 2023-10-10 | 2023-10-06 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-09 | 2023-10-05 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-06 | 2023-10-04 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-05 | 2023-10-03 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-10-04 | 2023-09-29 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-10-03 | 2023-09-28 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-09-29 | 2023-09-27 | 1.440 | 4,613,807 | +0 | 1.85% | 6,642,721 |
| 2023-09-28 | 2023-09-26 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-27 | 2023-09-25 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-26 | 2023-09-22 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-25 | 2023-09-21 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-22 | 2023-09-20 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-21 | 2023-09-19 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-20 | 2023-09-18 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-19 | 2023-09-15 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-09-18 | 2023-09-14 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-15 | 2023-09-13 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-14 | 2023-09-12 | 1.428 | 4,613,807 | +0 | 1.85% | 6,590,001 |
| 2023-09-13 | 2023-09-11 | 1.405 | 4,613,807 | +0 | 1.85% | 6,484,561 |
| 2023-09-12 | 2023-09-07 | 1.383 | 4,613,807 | +0 | 1.85% | 6,379,121 |
| 2023-09-11 | 2023-09-06 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-09-07 | 2023-09-05 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-09-06 | 2023-09-04 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-09-05 | 2023-08-31 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-09-04 | 2023-08-30 | 1.394 | 4,613,807 | +0 | 1.85% | 6,431,841 |
| 2023-08-31 | 2023-08-29 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-30 | 2023-08-28 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-29 | 2023-08-25 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-28 | 2023-08-24 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-25 | 2023-08-23 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-24 | 2023-08-22 | 1.417 | 4,613,807 | +0 | 1.85% | 6,537,281 |
| 2023-08-23 | 2023-08-21 | 1.440 | 4,613,807 | +0 | 1.85% | 6,642,721 |
| 2023-08-22 | 2023-08-18 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-08-21 | 2023-08-17 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-08-18 | 2023-08-16 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-08-17 | 2023-08-15 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-08-16 | 2023-08-14 | 1.451 | 4,613,807 | +0 | 1.85% | 6,695,441 |
| 2023-08-15 | 2023-08-11 | 1.627 | 4,613,807 | +0 | 1.85% | 7,506,423 |
| 2023-08-14 | 2023-08-10 | 1.591 | 4,613,807 | +239,235 | 1.85% | 7,339,613 |
| 2023-08-11 | 2023-08-09 | 1.615 | 4,374,572 | +0 | 1.85% | 7,064,480 |
| 2023-08-10 | 2023-08-08 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-08-09 | 2023-08-07 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-08-08 | 2023-08-04 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-08-07 | 2023-08-03 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-08-04 | 2023-08-02 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-08-03 | 2023-08-01 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-08-02 | 2023-07-31 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-08-01 | 2023-07-28 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-07-31 | 2023-07-27 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-07-28 | 2023-07-26 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-07-27 | 2023-07-25 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-07-26 | 2023-07-24 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-07-25 | 2023-07-21 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-07-24 | 2023-07-20 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-07-21 | 2023-07-19 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-07-20 | 2023-07-18 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-07-19 | 2023-07-14 | 1.639 | 4,374,572 | +0 | 1.85% | 7,169,920 |
| 2023-07-18 | 2023-07-13 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-07-14 | 2023-07-12 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-07-13 | 2023-07-11 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-07-12 | 2023-07-10 | 1.579 | 4,374,572 | +0 | 1.85% | 6,906,320 |
| 2023-07-11 | 2023-07-07 | 1.531 | 4,374,572 | +0 | 1.85% | 6,695,440 |
| 2023-07-10 | 2023-07-06 | 1.531 | 4,374,572 | +0 | 1.85% | 6,695,440 |
| 2023-07-07 | 2023-07-05 | 1.518 | 4,374,572 | +0 | 1.85% | 6,642,720 |
| 2023-07-06 | 2023-07-04 | 1.531 | 4,374,572 | +0 | 1.85% | 6,695,440 |
| 2023-07-05 | 2023-07-03 | 1.518 | 4,374,572 | +0 | 1.85% | 6,642,720 |
| 2023-07-04 | 2023-06-30 | 1.518 | 4,374,572 | +0 | 1.85% | 6,642,720 |
| 2023-07-03 | 2023-06-29 | 1.531 | 4,374,572 | +0 | 1.85% | 6,695,440 |
| 2023-06-30 | 2023-06-28 | 1.543 | 4,374,572 | +0 | 1.85% | 6,748,160 |
| 2023-06-29 | 2023-06-27 | 1.543 | 4,374,572 | +0 | 1.85% | 6,748,160 |
| 2023-06-28 | 2023-06-26 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-27 | 2023-06-23 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-26 | 2023-06-21 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-23 | 2023-06-20 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-21 | 2023-06-19 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-20 | 2023-06-16 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-19 | 2023-06-15 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-16 | 2023-06-14 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-15 | 2023-06-13 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-14 | 2023-06-12 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-13 | 2023-06-09 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-12 | 2023-06-08 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-06-09 | 2023-06-07 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-06-08 | 2023-06-06 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-06-07 | 2023-06-05 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-06-06 | 2023-06-02 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-06-05 | 2023-06-01 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-06-02 | 2023-05-31 | 1.567 | 4,374,572 | +0 | 1.85% | 6,853,600 |
| 2023-06-01 | 2023-05-30 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-05-31 | 2023-05-29 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-05-29 | 2023-05-24 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-05-25 | 2023-05-23 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-24 | 2023-05-22 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-23 | 2023-05-19 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-22 | 2023-05-18 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-19 | 2023-05-17 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-18 | 2023-05-16 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-17 | 2023-05-15 | 1.603 | 4,374,572 | +0 | 1.85% | 7,011,760 |
| 2023-05-16 | 2023-05-12 | 1.615 | 4,374,572 | +0 | 1.85% | 7,064,480 |
| 2023-05-15 | 2023-05-11 | 1.627 | 4,374,572 | +0 | 1.85% | 7,117,200 |
| 2023-05-12 | 2023-05-10 | 1.591 | 4,374,572 | +0 | 1.85% | 6,959,040 |
| 2023-05-11 | 2023-05-09 | 1.639 | 4,374,572 | +0 | 1.85% | 7,169,920 |
| 2023-05-10 | 2023-05-08 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-09 | 2023-05-05 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-08 | 2023-05-04 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-05 | 2023-05-03 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-04 | 2023-05-02 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-03 | 2023-04-28 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-05-02 | 2023-04-27 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-28 | 2023-04-26 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-27 | 2023-04-25 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-26 | 2023-04-24 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-25 | 2023-04-21 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-24 | 2023-04-20 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-21 | 2023-04-19 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2023-04-20 | 2023-04-18 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-04-19 | 2023-04-17 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-04-18 | 2023-04-14 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-04-17 | 2023-04-13 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-04-14 | 2023-04-12 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-04-13 | 2023-04-11 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-04-12 | 2023-04-06 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-04-11 | 2023-04-04 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-04-06 | 2023-04-03 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-04-04 | 2023-03-31 | 1.651 | 4,374,572 | +0 | 1.85% | 7,222,640 |
| 2023-04-03 | 2023-03-30 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2023-03-31 | 2023-03-29 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2023-03-30 | 2023-03-28 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-03-29 | 2023-03-27 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-03-28 | 2023-03-24 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-03-27 | 2023-03-23 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-03-24 | 2023-03-22 | 1.663 | 4,374,572 | +0 | 1.85% | 7,275,360 |
| 2023-03-23 | 2023-03-21 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-22 | 2023-03-20 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-21 | 2023-03-17 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-20 | 2023-03-16 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-17 | 2023-03-15 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-16 | 2023-03-14 | 1.675 | 4,374,572 | +0 | 1.85% | 7,328,080 |
| 2023-03-15 | 2023-03-13 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-14 | 2023-03-10 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-13 | 2023-03-09 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-03-10 | 2023-03-08 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-09 | 2023-03-07 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-08 | 2023-03-06 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-07 | 2023-03-03 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-03-06 | 2023-03-02 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-03-03 | 2023-03-01 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-03-02 | 2023-02-28 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-03-01 | 2023-02-27 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-02-28 | 2023-02-24 | 1.760 | 4,374,572 | +0 | 1.85% | 7,697,120 |
| 2023-02-27 | 2023-02-23 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-02-24 | 2023-02-22 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-23 | 2023-02-21 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-22 | 2023-02-20 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-21 | 2023-02-17 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-20 | 2023-02-16 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-17 | 2023-02-15 | 1.784 | 4,374,572 | +0 | 1.85% | 7,802,560 |
| 2023-02-16 | 2023-02-14 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-02-15 | 2023-02-13 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-02-14 | 2023-02-10 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-02-13 | 2023-02-09 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-02-10 | 2023-02-08 | 1.760 | 4,374,572 | +0 | 1.85% | 7,697,120 |
| 2023-02-09 | 2023-02-07 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-02-08 | 2023-02-06 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-02-07 | 2023-02-03 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-02-06 | 2023-02-02 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-02-03 | 2023-02-01 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-02-02 | 2023-01-31 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-02-01 | 2023-01-30 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-01-31 | 2023-01-27 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-01-30 | 2023-01-26 | 1.772 | 4,374,572 | +0 | 1.85% | 7,749,840 |
| 2023-01-27 | 2023-01-20 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-01-26 | 2023-01-19 | 1.747 | 4,374,572 | +0 | 1.85% | 7,644,400 |
| 2023-01-20 | 2023-01-18 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-01-19 | 2023-01-17 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-01-18 | 2023-01-16 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-01-17 | 2023-01-13 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-01-16 | 2023-01-12 | 1.699 | 4,374,572 | +0 | 1.85% | 7,433,520 |
| 2023-01-13 | 2023-01-11 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-01-12 | 2023-01-10 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-01-11 | 2023-01-09 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-01-10 | 2023-01-06 | 1.723 | 4,374,572 | +0 | 1.85% | 7,538,960 |
| 2023-01-09 | 2023-01-05 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2023-01-06 | 2023-01-04 | 1.711 | 4,374,572 | +0 | 1.85% | 7,486,240 |
| 2023-01-05 | 2023-01-03 | 1.711 | 4,374,572 | +0 | 1.85% | 7,486,240 |
| 2023-01-04 | 2022-12-30 | 1.711 | 4,374,572 | +0 | 1.85% | 7,486,240 |
| 2023-01-03 | 2022-12-29 | 1.711 | 4,374,572 | +0 | 1.85% | 7,486,240 |
| 2022-12-30 | 2022-12-28 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2022-12-29 | 2022-12-23 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2022-12-28 | 2022-12-22 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-23 | 2022-12-21 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-22 | 2022-12-20 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-21 | 2022-12-19 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-20 | 2022-12-16 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-19 | 2022-12-15 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-16 | 2022-12-14 | 1.735 | 4,374,572 | +0 | 1.85% | 7,591,680 |
| 2022-12-15 | 2022-12-13 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2022-12-14 | 2022-12-12 | 1.687 | 4,374,572 | +0 | 1.85% | 7,380,800 |
| 2022-12-13 | 2022-12-09 | 1.846 | 4,374,572 | +0 | 1.85% | 8,075,376 |
| 2022-12-12 | 2022-12-08 | 1.896 | 4,374,572 | +147,789 | 1.85% | 8,293,630 |
| 2022-12-09 | 2022-12-07 | 1.784 | 4,226,783 | +0 | 1.85% | 7,538,961 |
| 2022-12-08 | 2022-12-06 | 1.771 | 4,226,783 | +0 | 1.85% | 7,486,241 |
| 2022-12-07 | 2022-12-05 | 1.759 | 4,226,783 | +0 | 1.85% | 7,433,521 |
| 2022-12-06 | 2022-12-02 | 1.746 | 4,226,783 | +0 | 1.85% | 7,380,801 |
| 2022-12-05 | 2022-12-01 | 1.721 | 4,226,783 | +0 | 1.85% | 7,275,361 |
| 2022-12-02 | 2022-11-30 | 1.671 | 4,226,783 | +0 | 1.85% | 7,064,481 |
| 2022-12-01 | 2022-11-29 | 1.771 | 4,226,783 | +0 | 1.85% | 7,486,241 |
| 2022-11-30 | 2022-11-28 | 1.784 | 4,226,783 | +0 | 1.85% | 7,538,961 |
| 2022-11-29 | 2022-11-25 | 1.771 | 4,226,783 | +0 | 1.85% | 7,486,241 |
| 2022-11-28 | 2022-11-24 | 1.746 | 4,226,783 | +0 | 1.85% | 7,380,801 |
| 2022-11-25 | 2022-11-23 | 1.746 | 4,226,783 | +0 | 1.85% | 7,380,801 |
| 2022-11-24 | 2022-11-22 | 1.746 | 4,226,783 | +0 | 1.85% | 7,380,801 |
| 2022-11-23 | 2022-11-21 | 1.696 | 4,226,783 | +0 | 1.85% | 7,169,921 |
| 2022-11-22 | 2022-11-18 | 1.696 | 4,226,783 | +0 | 1.85% | 7,169,921 |
| 2022-11-21 | 2022-11-17 | 1.709 | 4,226,783 | +0 | 1.85% | 7,222,641 |
| 2022-11-18 | 2022-11-16 | 1.709 | 4,226,783 | +0 | 1.85% | 7,222,641 |
| 2022-11-17 | 2022-11-15 | 1.709 | 4,226,783 | +0 | 1.85% | 7,222,641 |
| 2022-11-16 | 2022-11-14 | 1.609 | 4,226,783 | +0 | 1.85% | 6,800,881 |
| 2022-11-15 | 2022-11-11 | 1.547 | 4,226,783 | +0 | 1.85% | 6,537,281 |
| 2022-11-14 | 2022-11-10 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-11-11 | 2022-11-09 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-11-10 | 2022-11-08 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-11-09 | 2022-11-07 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-11-08 | 2022-11-04 | 1.522 | 4,226,783 | +0 | 1.85% | 6,431,841 |
| 2022-11-07 | 2022-11-03 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-11-04 | 2022-11-02 | 1.484 | 4,226,783 | +0 | 1.85% | 6,273,681 |
| 2022-11-03 | 2022-11-01 | 1.484 | 4,226,783 | +0 | 1.85% | 6,273,681 |
| 2022-11-02 | 2022-10-31 | 1.484 | 4,226,783 | +0 | 1.85% | 6,273,681 |
| 2022-11-01 | 2022-10-28 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-31 | 2022-10-27 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-28 | 2022-10-26 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-27 | 2022-10-25 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-26 | 2022-10-24 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-25 | 2022-10-21 | 1.534 | 4,226,783 | +0 | 1.85% | 6,484,561 |
| 2022-10-24 | 2022-10-20 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-10-21 | 2022-10-19 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-10-20 | 2022-10-18 | 1.609 | 4,226,783 | +0 | 1.85% | 6,800,881 |
| 2022-10-19 | 2022-10-17 | 1.484 | 4,226,783 | +0 | 1.85% | 6,273,681 |
| 2022-10-18 | 2022-10-14 | 1.497 | 4,226,783 | +0 | 1.85% | 6,326,401 |
| 2022-10-17 | 2022-10-13 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-14 | 2022-10-12 | 1.497 | 4,226,783 | +0 | 1.85% | 6,326,401 |
| 2022-10-13 | 2022-10-11 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-12 | 2022-10-10 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-11 | 2022-10-07 | 1.509 | 4,226,783 | +0 | 1.85% | 6,379,121 |
| 2022-10-10 | 2022-10-06 | 1.522 | 4,226,783 | +0 | 1.85% | 6,431,841 |
| 2022-10-07 | 2022-10-05 | 1.534 | 4,226,783 | +0 | 1.85% | 6,484,561 |
| 2022-10-06 | 2022-10-03 | 1.459 | 4,226,783 | +0 | 1.85% | 6,168,241 |
| 2022-10-05 | 2022-09-30 | 1.459 | 4,226,783 | +0 | 1.85% | 6,168,241 |
| 2022-10-03 | 2022-09-29 | 1.547 | 4,226,783 | +0 | 1.85% | 6,537,281 |
| 2022-09-30 | 2022-09-28 | 1.547 | 4,226,783 | +0 | 1.85% | 6,537,281 |
| 2022-09-29 | 2022-09-27 | 1.559 | 4,226,783 | +0 | 1.85% | 6,590,001 |
| 2022-09-28 | 2022-09-26 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-09-27 | 2022-09-23 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-09-26 | 2022-09-22 | 1.597 | 4,226,783 | +0 | 1.85% | 6,748,161 |
| 2022-09-23 | 2022-09-21 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-22 | 2022-09-20 | 1.597 | 4,226,783 | +0 | 1.85% | 6,748,161 |
| 2022-09-21 | 2022-09-19 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-20 | 2022-09-16 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-19 | 2022-09-15 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-16 | 2022-09-14 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-15 | 2022-09-13 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-14 | 2022-09-09 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-13 | 2022-09-08 | 1.572 | 4,226,783 | +0 | 1.85% | 6,642,721 |
| 2022-09-09 | 2022-09-07 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-09-08 | 2022-09-06 | 1.584 | 4,226,783 | +0 | 1.85% | 6,695,441 |
| 2022-09-07 | 2022-09-05 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-06 | 2022-09-02 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-05 | 2022-09-01 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-02 | 2022-08-31 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-09-01 | 2022-08-30 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-08-31 | 2022-08-29 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-08-30 | 2022-08-26 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-08-29 | 2022-08-25 | 1.659 | 4,226,783 | +0 | 1.85% | 7,011,761 |
| 2022-08-26 | 2022-08-24 | 1.659 | 4,226,783 | +0 | 1.85% | 7,011,761 |
| 2022-08-25 | 2022-08-23 | 1.659 | 4,226,783 | +0 | 1.85% | 7,011,761 |
| 2022-08-24 | 2022-08-22 | 1.659 | 4,226,783 | +0 | 1.85% | 7,011,761 |
| 2022-08-23 | 2022-08-19 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-08-22 | 2022-08-18 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-08-19 | 2022-08-17 | 1.659 | 4,226,783 | +0 | 1.85% | 7,011,761 |
| 2022-08-18 | 2022-08-16 | 1.646 | 4,226,783 | +0 | 1.85% | 6,959,041 |
| 2022-08-17 | 2022-08-15 | 1.634 | 4,226,783 | +0 | 1.85% | 6,906,321 |
| 2022-08-16 | 2022-08-12 | 1.621 | 4,226,783 | +0 | 1.85% | 6,853,601 |
| 2022-08-15 | 2022-08-11 | 1.787 | 4,226,783 | +0 | 1.85% | 7,553,449 |
| 2022-08-12 | 2022-08-10 | 1.787 | 4,226,783 | +185,115 | 1.85% | 7,553,449 |
| 2022-08-11 | 2022-08-09 | 1.787 | 4,041,668 | +0 | 1.85% | 7,222,640 |
| 2022-08-10 | 2022-08-08 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-08-09 | 2022-08-05 | 1.787 | 4,041,668 | +0 | 1.85% | 7,222,640 |
| 2022-08-08 | 2022-08-04 | 1.761 | 4,041,668 | +0 | 1.85% | 7,117,200 |
| 2022-08-05 | 2022-08-03 | 1.761 | 4,041,668 | +0 | 1.85% | 7,117,200 |
| 2022-08-04 | 2022-08-02 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-08-03 | 2022-08-01 | 1.852 | 4,041,668 | +0 | 1.85% | 7,486,240 |
| 2022-08-02 | 2022-07-29 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-08-01 | 2022-07-28 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-07-29 | 2022-07-27 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-07-28 | 2022-07-26 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-07-27 | 2022-07-25 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-07-26 | 2022-07-22 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-07-25 | 2022-07-21 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-07-22 | 2022-07-20 | 1.800 | 4,041,668 | +0 | 1.85% | 7,275,360 |
| 2022-07-21 | 2022-07-19 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-20 | 2022-07-18 | 1.735 | 4,041,668 | +0 | 1.85% | 7,011,760 |
| 2022-07-19 | 2022-07-15 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-18 | 2022-07-14 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-15 | 2022-07-13 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-07-14 | 2022-07-12 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-13 | 2022-07-11 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-12 | 2022-07-08 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-11 | 2022-07-07 | 1.761 | 4,041,668 | +0 | 1.85% | 7,117,200 |
| 2022-07-08 | 2022-07-06 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-07-07 | 2022-07-05 | 1.735 | 4,041,668 | +0 | 1.85% | 7,011,760 |
| 2022-07-06 | 2022-07-04 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-07-05 | 2022-06-30 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-07-04 | 2022-06-29 | 1.800 | 4,041,668 | +0 | 1.85% | 7,275,360 |
| 2022-06-30 | 2022-06-28 | 1.787 | 4,041,668 | +0 | 1.85% | 7,222,640 |
| 2022-06-29 | 2022-06-27 | 1.761 | 4,041,668 | +0 | 1.85% | 7,117,200 |
| 2022-06-28 | 2022-06-24 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-06-27 | 2022-06-23 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-06-24 | 2022-06-22 | 1.813 | 4,041,668 | +0 | 1.85% | 7,328,080 |
| 2022-06-23 | 2022-06-21 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-22 | 2022-06-20 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-21 | 2022-06-17 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-20 | 2022-06-16 | 1.735 | 4,041,668 | +0 | 1.85% | 7,011,760 |
| 2022-06-17 | 2022-06-15 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-16 | 2022-06-14 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-15 | 2022-06-13 | 1.748 | 4,041,668 | +0 | 1.85% | 7,064,480 |
| 2022-06-14 | 2022-06-10 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-06-13 | 2022-06-09 | 1.787 | 4,041,668 | +0 | 1.85% | 7,222,640 |
| 2022-06-10 | 2022-06-08 | 1.774 | 4,041,668 | +0 | 1.85% | 7,169,920 |
| 2022-06-09 | 2022-06-07 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-06-08 | 2022-06-06 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-06-07 | 2022-06-02 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-06-06 | 2022-06-01 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-06-02 | 2022-05-31 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-06-01 | 2022-05-30 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-05-31 | 2022-05-27 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-05-30 | 2022-05-26 | 1.813 | 4,041,668 | +0 | 1.85% | 7,328,080 |
| 2022-05-27 | 2022-05-25 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-26 | 2022-05-24 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-25 | 2022-05-23 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-24 | 2022-05-20 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-23 | 2022-05-19 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-05-20 | 2022-05-18 | 1.839 | 4,041,668 | +0 | 1.85% | 7,433,520 |
| 2022-05-19 | 2022-05-17 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-18 | 2022-05-16 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-05-17 | 2022-05-13 | 1.826 | 4,041,668 | +0 | 1.85% | 7,380,800 |
| 2022-05-16 | 2022-05-12 | 1.865 | 4,041,668 | +0 | 1.85% | 7,538,960 |
| 2022-05-13 | 2022-05-11 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-05-12 | 2022-05-10 | 1.878 | 4,041,668 | +0 | 1.85% | 7,591,680 |
| 2022-05-11 | 2022-05-06 | 1.878 | 4,041,668 | +0 | 1.85% | 7,591,680 |
| 2022-05-10 | 2022-05-05 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-05-06 | 2022-05-04 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-05-05 | 2022-05-03 | 1.944 | 4,041,668 | +0 | 1.85% | 7,855,280 |
| 2022-05-04 | 2022-04-29 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-05-03 | 2022-04-28 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-04-29 | 2022-04-27 | 1.904 | 4,041,668 | +0 | 1.85% | 7,697,120 |
| 2022-04-28 | 2022-04-26 | 1.904 | 4,041,668 | +0 | 1.85% | 7,697,120 |
| 2022-04-27 | 2022-04-25 | 1.970 | 4,041,668 | +0 | 1.85% | 7,960,720 |
| 2022-04-26 | 2022-04-22 | 1.970 | 4,041,668 | +0 | 1.85% | 7,960,720 |
| 2022-04-25 | 2022-04-21 | 1.931 | 4,041,668 | +0 | 1.85% | 7,802,560 |
| 2022-04-22 | 2022-04-20 | 1.957 | 4,041,668 | +0 | 1.85% | 7,908,000 |
| 2022-04-21 | 2022-04-19 | 1.996 | 4,041,668 | -7,666 | 1.85% | 8,066,160 |
| 2021-12-09 | 2021-12-07 | 2.403 | 4,049,334 | +137,265 | 1.85% | 9,731,853 |
| 2021-08-17 | 2021-08-13 | 3.115 | 3,912,069 | +198,308 | 1.86% | 12,185,267 |
| 2020-12-10 | 2020-12-08 | 2.349 | 3,713,761 | +138,401 | 1.86% | 8,723,478 |
| 2020-08-12 | 2020-08-10 | 1.668 | 3,575,360 | +61,117 | 1.86% | 5,964,985 |
| 2019-12-10 | 2019-12-06 | 2.665 | 3,514,243 | +124,766 | 1.86% | 9,364,695 |
| 2019-08-12 | 2019-08-08 | 2.808 | 3,389,477 | +116,879 | 1.86% | 9,518,919 |
| 2018-12-10 | 2018-12-06 | 3.281 | 3,272,598 | +100,695 | 1.87% | 10,735,874 |
| 2018-08-10 | 2018-08-08 | 3.853 | 3,171,903 | +114,820 | 1.87% | 12,221,259 |
| 2018-08-06 | 2018-08-02 | 3.749 | 3,057,083 | +5,788 | 1.87% | 11,461,940 |
| 2018-07-09 | 2018-07-05 | 3.697 | 3,051,295 | -3,183,256 | 1.86% | 11,282,079 |
| 2018-05-23 | 2018-05-18 | 3.905 | 6,234,551 | +5,787,738 | 3.82% | 24,344,721 |
| 2018-05-17 | 2018-05-15 | 3.870 | 446,813 | +40,514 | 0.27% | 1,729,279 |
| 2018-01-30 | 2018-01-26 | 4.268 | 406,299 | +40,514 | 0.25% | 1,733,939 |
| 2018-01-29 | 2018-01-25 | 4.302 | 365,785 | +24,308 | 0.22% | 1,573,680 |
| 2018-01-26 | 2018-01-24 | 4.268 | 341,477 | +92,604 | 0.21% | 1,457,302 |
| 2018-01-25 | 2018-01-23 | 4.302 | 248,873 | +64,823 | 0.15% | 1,070,701 |
| 2018-01-24 | 2018-01-22 | 4.319 | 184,050 | +52,090 | 0.11% | 795,000 |
| 2018-01-22 | 2018-01-18 | 4.302 | 131,960 | +11,575 | 0.08% | 567,718 |
| 2018-01-19 | 2018-01-17 | 4.285 | 120,385 | +21,993 | 0.07% | 515,840 |
| 2018-01-18 | 2018-01-16 | 4.302 | 98,392 | +69,453 | 0.06% | 423,302 |
| 2018-01-17 | 2018-01-15 | 4.319 | 28,939 | +17,364 | 0.02% | 125,001 |
| 2017-12-11 | 2017-12-07 | 4.599 | 11,575 | +312 | 0.01% | 53,237 |
| 2017-10-13 | 2017-10-11 | 4.635 | 11,263 | -4,505 | 0.01% | 52,202 |
| 2017-10-10 | 2017-10-06 | 4.635 | 15,768 | +4,505 | 0.01% | 73,082 |
| 2017-08-16 | 2017-08-14 | 4.833 | 11,263 | +338 | 0.01% | 54,433 |
| 2017-03-07 | 2017-03-03 | 5.144 | 10,925 | -5,463 | 0.01% | 56,199 |
| 2016-12-13 | 2016-12-09 | 4.119 | 16,388 | -5,462 | 0.01% | 67,501 |
| 2016-12-08 | 2016-12-06 | 4.454 | 21,850 | +656 | 0.01% | 97,322 |
| 2016-11-30 | 2016-11-28 | 4.360 | 21,194 | -10,597 | 0.01% | 92,400 |
| 2016-09-29 | 2016-09-27 | 4.114 | 31,791 | -212 | 0.02% | 130,801 |
| 2016-08-10 | 2016-08-08 | 4.535 | 32,003 | +1,104 | 0.02% | 145,134 |
| 2016-07-28 | 2016-07-26 | 4.379 | 30,899 | -307 | 0.02% | 135,295 |
| 2015-12-09 | 2015-12-07 | 4.502 | 31,206 | +993 | 0.02% | 140,500 |
| 2015-08-10 | 2015-08-06 | 4.828 | 30,213 | +1,028 | 0.02% | 145,875 |
| 2015-07-08 | 2015-07-06 | 4.598 | 29,185 | +9,569 | 0.02% | 134,201 |
| 2015-06-12 | 2015-06-10 | 5.413 | 19,616 | +478 | 0.01% | 106,190 |
| 2014-12-10 | 2014-12-08 | 4.910 | 19,138 | +1,054 | 0.01% | 93,975 |
| 2014-08-15 | 2014-08-13 | 4.966 | 18,084 | +686 | 0.01% | 89,805 |
| 2014-07-07 | 2014-07-03 | 4.690 | 17,398 | -4,350 | 0.01% | 81,598 |
| 2013-12-16 | 2013-12-12 | 4.207 | 21,748 | +8,699 | 0.02% | 91,500 |
| 2013-12-13 | 2013-12-11 | 4.138 | 13,049 | +13,049 | 0.01% | 54,001 |
| 2013-05-09 | 2013-05-07 | 5.885 | 0 | -28,427 | ||
| 2013-04-30 | 2013-04-26 | 5.836 | 28,427 | +28,427 | 0.03% | 165,898 |
| 2013-02-22 | 2013-02-20 | 5.442 | 0 | -1,624 | ||
| 2013-02-08 | 2013-02-06 | 5.516 | 1,624 | -1,625 | 0.00% | 8,958 |
| 2013-02-07 | 2013-02-05 | 5.393 | 3,249 | -812 | 0.00% | 17,521 |
| 2013-02-05 | 2013-02-01 | 5.565 | 4,061 | +4,061 | 0.00% | 22,600 |
| 2012-12-06 | 2012-12-04 | 5.077 | 0 | -7,839 | ||
| 2012-11-29 | 2012-11-27 | 5.000 | 7,839 | +7,839 | 0.01% | 39,199 |
| 2011-05-04 | 2011-04-29 | 7.688 | 0 | -3,356 | ||
| 2011-04-26 | 2011-04-20 | 7.837 | 3,356 | +3,356 | 0.00% | 26,301 |
| 2010-12-02 | 2010-11-30 | 8.562 | 0 | -2,635 | ||
| 2010-11-30 | 2010-11-26 | 8.745 | 2,635 | +2,635 | 0.00% | 23,042 |
| 2010-08-30 | 2010-08-26 | 5.405 | 0 | -3,293 | ||
| 2010-08-27 | 2010-08-25 | 5.405 | 3,293 | +3,293 | 0.00% | 17,797 |
| 2010-08-20 | 2010-08-18 | 7.238 | 0 | -33,594 | ||
| 2010-08-19 | 2010-08-17 | 7.203 | 33,594 | +4,000 | 0.04% | 241,991 |
| 2010-04-26 | 2010-04-22 | 4.929 | 29,594 | -2,902 | 0.04% | 145,858 |
| 2010-01-21 | 2010-01-19 | 4.515 | 32,496 | -58,028 | 0.05% | 146,721 |
| 2010-01-20 | 2010-01-18 | 4.343 | 90,524 | -58,028 | 0.13% | 393,120 |
| 2009-12-22 | 2009-12-18 | 4.142 | 148,552 | +5,167 | 0.22% | 615,322 |
| 2009-12-18 | 2009-12-16 | 4.214 | 143,385 | +2,800 | 0.22% | 604,160 |
| 2009-11-10 | 2009-11-06 | 2.785 | 140,585 | +140,585 | 0.21% | 391,561 |
| 2009-08-31 | 2009-08-27 | 2.321 | 0 | -28,005 | ||
| 2009-08-19 | 2009-08-17 | 2.518 | 28,005 | +1,400 | 0.04% | 70,527 |
| 2009-08-05 | 2009-08-03 | 2.819 | 26,605 | +26,605 | 0.04% | 75,001 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy