History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-10-13 | 2025-10-09 | 1.300 | 110,052,000 | +0 | 38.64% | 143,067,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 110,052,000 | +0 | 38.64% | 148,570,200 |
| 2025-10-09 | 2025-10-06 | 1.360 | 110,052,000 | +0 | 38.64% | 149,670,720 |
| 2025-10-08 | 2025-10-03 | 1.360 | 110,052,000 | +0 | 38.64% | 149,670,720 |
| 2025-10-06 | 2025-10-02 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-10-03 | 2025-09-30 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-10-02 | 2025-09-29 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-09-30 | 2025-09-26 | 1.310 | 110,052,000 | +0 | 38.64% | 144,168,120 |
| 2025-09-29 | 2025-09-25 | 1.310 | 110,052,000 | +0 | 38.64% | 144,168,120 |
| 2025-09-26 | 2025-09-24 | 1.310 | 110,052,000 | +0 | 38.64% | 144,168,120 |
| 2025-09-25 | 2025-09-23 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-09-24 | 2025-09-22 | 1.290 | 110,052,000 | +0 | 38.64% | 141,967,080 |
| 2025-09-23 | 2025-09-19 | 1.310 | 110,052,000 | +0 | 38.64% | 144,168,120 |
| 2025-09-22 | 2025-09-18 | 1.320 | 110,052,000 | +0 | 38.64% | 145,268,640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 110,052,000 | +0 | 38.64% | 145,268,640 |
| 2025-09-18 | 2025-09-16 | 1.270 | 110,052,000 | +0 | 38.64% | 139,766,040 |
| 2025-09-17 | 2025-09-15 | 1.270 | 110,052,000 | +0 | 38.64% | 139,766,040 |
| 2025-09-16 | 2025-09-12 | 1.220 | 110,052,000 | +0 | 38.64% | 134,263,440 |
| 2025-09-15 | 2025-09-11 | 1.210 | 110,052,000 | +0 | 38.64% | 133,162,920 |
| 2025-09-12 | 2025-09-10 | 1.270 | 110,052,000 | +0 | 38.64% | 139,766,040 |
| 2025-09-11 | 2025-09-09 | 1.250 | 110,052,000 | +0 | 38.64% | 137,565,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 110,052,000 | +0 | 38.64% | 136,464,480 |
| 2025-09-09 | 2025-09-05 | 1.220 | 110,052,000 | +0 | 38.64% | 134,263,440 |
| 2025-09-08 | 2025-09-04 | 1.230 | 110,052,000 | +0 | 38.64% | 135,363,960 |
| 2025-09-05 | 2025-09-03 | 1.240 | 110,052,000 | +0 | 38.64% | 136,464,480 |
| 2025-09-04 | 2025-09-02 | 1.240 | 110,052,000 | +0 | 38.64% | 136,464,480 |
| 2025-09-03 | 2025-09-01 | 1.240 | 110,052,000 | +0 | 38.64% | 136,464,480 |
| 2025-09-02 | 2025-08-29 | 1.240 | 110,052,000 | +0 | 38.64% | 136,464,480 |
| 2025-09-01 | 2025-08-28 | 1.220 | 110,052,000 | +0 | 38.64% | 134,263,440 |
| 2025-08-29 | 2025-08-27 | 1.220 | 110,052,000 | +0 | 38.64% | 134,263,440 |
| 2025-08-28 | 2025-08-26 | 1.230 | 110,052,000 | +0 | 38.64% | 135,363,960 |
| 2025-08-27 | 2025-08-25 | 1.190 | 110,052,000 | +0 | 38.64% | 130,961,880 |
| 2025-08-26 | 2025-08-22 | 1.220 | 110,052,000 | +0 | 38.64% | 134,263,440 |
| 2025-08-25 | 2025-08-21 | 1.220 | 110,052,000 | -2,000 | 38.64% | 134,263,440 |
| 2025-08-12 | 2025-08-08 | 1.210 | 110,054,000 | +3,638,149 | 38.64% | 133,165,340 |
| 2025-07-25 | 2025-07-23 | 1.179 | 106,415,851 | -1,934 | 38.64% | 125,461,560 |
| 2025-05-08 | 2025-05-06 | 1.024 | 106,417,785 | -1,934 | 38.64% | 108,955,440 |
| 2025-05-06 | 2025-04-30 | 0.951 | 106,419,719 | -1,934 | 38.65% | 101,253,360 |
| 2025-04-03 | 2025-04-01 | 1.138 | 106,421,653 | -1,934 | 38.65% | 121,066,000 |
| 2025-02-07 | 2025-02-05 | 1.169 | 106,423,587 | -1,934 | 38.65% | 124,370,060 |
| 2024-12-11 | 2024-12-09 | 1.345 | 106,425,521 | +3,300,016 | 38.65% | 143,118,421 |
| 2024-10-10 | 2024-10-08 | 1.334 | 103,125,505 | -1,873 | 38.65% | 137,580,001 |
| 2024-10-07 | 2024-10-03 | 1.334 | 103,127,378 | -1,874 | 38.65% | 137,582,499 |
| 2024-10-02 | 2024-09-27 | 1.302 | 103,129,252 | -1,874 | 38.65% | 134,282,960 |
| 2024-09-25 | 2024-09-23 | 1.217 | 103,131,126 | -1,874 | 38.65% | 125,479,800 |
| 2024-08-19 | 2024-08-15 | 1.250 | 103,133,000 | +3,618,702 | 38.65% | 128,904,318 |
| 2024-08-05 | 2024-08-01 | 1.272 | 99,514,298 | -1,809 | 38.65% | 126,582,799 |
| 2024-04-30 | 2024-04-26 | 1.349 | 99,516,107 | +1,809 | 38.65% | 134,290,281 |
| 2023-12-29 | 2023-12-27 | 1.327 | 99,514,298 | -1,809 | 38.65% | 132,086,399 |
| 2023-12-13 | 2023-12-11 | 1.405 | 99,516,107 | +1,809 | 38.65% | 139,793,981 |
| 2023-12-11 | 2023-12-07 | 1.474 | 99,514,298 | +3,184,457 | 38.65% | 146,686,859 |
| 2023-11-30 | 2023-11-28 | 1.371 | 96,329,841 | -1,750 | 38.65% | 132,086,400 |
| 2023-11-29 | 2023-11-27 | 1.383 | 96,331,591 | -1,750 | 38.65% | 133,189,540 |
| 2023-11-24 | 2023-11-22 | 1.303 | 96,333,341 | -1,751 | 38.65% | 125,486,639 |
| 2023-11-22 | 2023-11-20 | 1.325 | 96,335,092 | -1,750 | 38.65% | 127,690,480 |
| 2023-11-15 | 2023-11-13 | 1.360 | 96,336,842 | -1,750 | 38.65% | 130,995,200 |
| 2023-11-13 | 2023-11-09 | 1.348 | 96,338,592 | -1,751 | 38.65% | 129,896,759 |
| 2023-11-08 | 2023-11-06 | 1.463 | 96,340,343 | -1,750 | 38.65% | 140,907,520 |
| 2023-11-07 | 2023-11-03 | 1.474 | 96,342,093 | -1,750 | 38.66% | 142,010,940 |
| 2023-11-03 | 2023-11-01 | 1.405 | 96,343,843 | -1,751 | 38.66% | 135,408,240 |
| 2023-10-03 | 2023-09-28 | 1.405 | 96,345,594 | -1,750 | 38.66% | 135,410,701 |
| 2023-09-29 | 2023-09-27 | 1.440 | 96,347,344 | -1,750 | 38.66% | 138,715,920 |
| 2023-09-20 | 2023-09-18 | 1.428 | 96,349,094 | -1,751 | 38.66% | 137,617,500 |
| 2023-09-19 | 2023-09-15 | 1.417 | 96,350,845 | -1,750 | 38.66% | 136,519,041 |
| 2023-09-14 | 2023-09-12 | 1.428 | 96,352,595 | -1,750 | 38.66% | 137,622,500 |
| 2023-09-12 | 2023-09-07 | 1.383 | 96,354,345 | -1,750 | 38.66% | 133,221,000 |
| 2023-09-06 | 2023-09-04 | 1.417 | 96,356,095 | -1,751 | 38.66% | 136,526,479 |
| 2023-08-16 | 2023-08-14 | 1.451 | 96,357,846 | +1,751 | 38.66% | 139,832,080 |
| 2023-08-14 | 2023-08-10 | 1.591 | 96,356,095 | +4,996,242 | 38.66% | 153,282,627 |
| 2023-07-19 | 2023-07-14 | 1.639 | 91,359,853 | +1,659 | 38.66% | 149,738,719 |
| 2023-07-06 | 2023-07-04 | 1.531 | 91,358,194 | -1,659 | 38.66% | 139,827,000 |
| 2023-07-05 | 2023-07-03 | 1.518 | 91,359,853 | -1,660 | 38.66% | 138,728,519 |
| 2023-06-23 | 2023-06-20 | 1.567 | 91,361,513 | -1,660 | 38.66% | 143,135,200 |
| 2023-06-07 | 2023-06-05 | 1.627 | 91,363,173 | +1,660 | 38.66% | 148,643,101 |
| 2023-06-02 | 2023-05-31 | 1.567 | 91,361,513 | -1,660 | 38.66% | 143,135,200 |
| 2023-05-29 | 2023-05-24 | 1.591 | 91,363,173 | -1,659 | 38.66% | 145,339,921 |
| 2023-05-22 | 2023-05-18 | 1.603 | 91,364,832 | -1,660 | 38.66% | 146,443,640 |
| 2023-05-17 | 2023-05-15 | 1.603 | 91,366,492 | -1,659 | 38.66% | 146,446,301 |
| 2023-05-16 | 2023-05-12 | 1.615 | 91,368,151 | -1,660 | 38.66% | 147,550,080 |
| 2023-05-15 | 2023-05-11 | 1.627 | 91,369,811 | -1,659 | 38.66% | 148,653,900 |
| 2023-05-11 | 2023-05-09 | 1.639 | 91,371,470 | -1,660 | 38.67% | 149,757,759 |
| 2023-04-24 | 2023-04-20 | 1.651 | 91,373,130 | -1,659 | 38.67% | 150,861,660 |
| 2023-04-06 | 2023-04-03 | 1.663 | 91,374,789 | -1,660 | 38.67% | 151,965,599 |
| 2023-02-10 | 2023-02-08 | 1.760 | 91,376,449 | -1,660 | 38.67% | 160,778,120 |
| 2023-02-01 | 2023-01-30 | 1.735 | 91,378,109 | -1,659 | 38.67% | 158,578,561 |
| 2023-01-30 | 2023-01-26 | 1.772 | 91,379,768 | -1,660 | 38.67% | 161,885,220 |
| 2023-01-16 | 2023-01-12 | 1.699 | 91,381,428 | -1,659 | 38.67% | 155,280,481 |
| 2022-12-29 | 2022-12-23 | 1.687 | 91,383,087 | +1,659 | 38.67% | 154,182,000 |
| 2022-12-12 | 2022-12-08 | 1.896 | 91,381,428 | +3,087,211 | 38.67% | 173,247,517 |
| 2022-12-06 | 2022-12-02 | 1.746 | 88,294,217 | -1,604 | 38.67% | 154,179,200 |
| 2022-12-02 | 2022-11-30 | 1.671 | 88,295,821 | -1,603 | 38.67% | 147,574,200 |
| 2022-11-30 | 2022-11-28 | 1.784 | 88,297,424 | -1,604 | 38.67% | 157,488,760 |
| 2022-11-28 | 2022-11-24 | 1.746 | 88,299,028 | -1,603 | 38.67% | 154,187,601 |
| 2022-11-22 | 2022-11-18 | 1.696 | 88,300,631 | -1,604 | 38.67% | 149,784,960 |
| 2022-11-17 | 2022-11-15 | 1.709 | 88,302,235 | -1,603 | 38.67% | 150,889,061 |
| 2022-10-26 | 2022-10-24 | 1.509 | 88,303,838 | -1,604 | 38.67% | 133,269,400 |
| 2022-10-25 | 2022-10-21 | 1.534 | 88,305,442 | -1,603 | 38.67% | 135,474,661 |
| 2022-10-24 | 2022-10-20 | 1.572 | 88,307,045 | -1,604 | 38.68% | 138,781,440 |
| 2022-10-20 | 2022-10-18 | 1.609 | 88,308,649 | -1,603 | 38.68% | 142,088,341 |
| 2022-10-18 | 2022-10-14 | 1.497 | 88,310,252 | -1,604 | 38.68% | 132,177,600 |
| 2022-10-17 | 2022-10-13 | 1.509 | 88,311,856 | -1,603 | 38.68% | 133,281,501 |
| 2022-10-05 | 2022-09-30 | 1.459 | 88,313,459 | +36,880 | 38.68% | 128,877,840 |
| 2022-09-30 | 2022-09-28 | 1.547 | 88,276,579 | -1,603 | 38.66% | 136,531,440 |
| 2022-09-29 | 2022-09-27 | 1.559 | 88,278,182 | -3,207 | 38.66% | 137,634,999 |
| 2022-09-26 | 2022-09-22 | 1.597 | 88,281,389 | -1,604 | 38.66% | 140,943,359 |
| 2022-09-23 | 2022-09-21 | 1.572 | 88,282,993 | -1,603 | 38.66% | 138,743,640 |
| 2022-09-22 | 2022-09-20 | 1.597 | 88,284,596 | -1,604 | 38.67% | 140,948,479 |
| 2022-09-21 | 2022-09-19 | 1.572 | 88,286,200 | -1,603 | 38.67% | 138,748,680 |
| 2022-09-19 | 2022-09-15 | 1.621 | 88,287,803 | -1,604 | 38.67% | 143,156,000 |
| 2022-09-16 | 2022-09-14 | 1.572 | 88,289,407 | -1,603 | 38.67% | 138,753,720 |
| 2022-08-12 | 2022-08-10 | 1.787 | 88,291,010 | +3,866,759 | 38.67% | 157,779,950 |
| 2022-08-08 | 2022-08-04 | 1.761 | 84,424,251 | -1,533 | 38.67% | 148,667,401 |
| 2022-06-20 | 2022-06-16 | 1.735 | 84,425,784 | -1,533 | 38.67% | 146,467,580 |
| 2022-06-15 | 2022-06-13 | 1.748 | 84,427,317 | -1,533 | 38.67% | 147,571,520 |
| 2022-01-19 | 2022-01-17 | 2.100 | 84,428,850 | +1,533 | 38.67% | 177,309,299 |
| 2022-01-07 | 2022-01-05 | 2.048 | 84,427,317 | +1,533 | 38.67% | 172,900,960 |
| 2021-12-22 | 2021-12-20 | 2.087 | 84,425,784 | -1,533 | 38.67% | 176,201,600 |
| 2021-12-09 | 2021-12-07 | 2.403 | 84,427,317 | +2,861,943 | 38.67% | 202,906,009 |
| 2021-11-17 | 2021-11-15 | 2.349 | 81,565,374 | +1,481 | 38.67% | 191,622,719 |
| 2021-11-10 | 2021-11-08 | 2.390 | 81,563,893 | +1,481 | 38.67% | 194,923,020 |
| 2021-11-02 | 2021-10-29 | 2.444 | 81,562,412 | +1,482 | 38.67% | 199,324,441 |
| 2021-10-26 | 2021-10-22 | 2.498 | 81,560,930 | +1,481 | 38.67% | 203,725,699 |
| 2021-08-27 | 2021-08-25 | 2.619 | 81,559,449 | +1,481 | 38.84% | 213,632,800 |
| 2021-08-26 | 2021-08-24 | 2.619 | 81,557,968 | +1,481 | 38.84% | 213,628,920 |
| 2021-08-24 | 2021-08-20 | 2.633 | 81,556,487 | +1,482 | 38.84% | 214,726,201 |
| 2021-08-17 | 2021-08-13 | 3.115 | 81,555,005 | +4,134,124 | 38.84% | 254,026,583 |
| 2021-08-11 | 2021-08-09 | 3.115 | 77,420,881 | +2,813 | 38.84% | 241,149,661 |
| 2021-08-10 | 2021-08-06 | 3.115 | 77,418,068 | +1,406 | 38.84% | 241,140,899 |
| 2021-07-26 | 2021-07-22 | 3.072 | 77,416,662 | +1,406 | 38.84% | 237,833,280 |
| 2021-07-02 | 2021-06-29 | 3.072 | 77,415,256 | +1,406 | 38.84% | 237,828,961 |
| 2021-06-16 | 2021-06-11 | 2.987 | 77,413,850 | +1,407 | 38.84% | 231,218,401 |
| 2021-06-02 | 2021-05-31 | 2.645 | 77,412,443 | +1,406 | 38.84% | 204,789,719 |
| 2021-05-13 | 2021-05-11 | 2.532 | 77,411,037 | +1,406 | 38.84% | 195,977,999 |
| 2021-05-12 | 2021-05-10 | 2.560 | 77,409,631 | +1,406 | 38.84% | 198,176,400 |
| 2021-04-26 | 2021-04-22 | 2.461 | 77,408,225 | +2,813 | 38.84% | 190,466,080 |
| 2021-04-15 | 2021-04-13 | 2.446 | 77,405,412 | +1,406 | 38.83% | 189,358,239 |
| 2021-03-16 | 2021-03-12 | 2.432 | 77,404,006 | -1,406 | 38.83% | 188,253,899 |
| 2021-03-15 | 2021-03-11 | 2.418 | 77,405,412 | -1,407 | 38.83% | 187,156,399 |
| 2021-01-14 | 2021-01-12 | 2.162 | 77,406,819 | -1,406 | 38.84% | 167,342,881 |
| 2020-12-10 | 2020-12-08 | 2.349 | 77,408,225 | +2,884,779 | 38.84% | 181,828,872 |
| 2020-12-09 | 2020-12-07 | 2.319 | 74,523,446 | -1,354 | 38.84% | 172,850,719 |
| 2020-09-28 | 2020-09-24 | 1.861 | 74,524,800 | -1,354 | 38.84% | 138,723,480 |
| 2020-09-23 | 2020-09-21 | 1.861 | 74,526,154 | -2,707 | 38.84% | 138,726,000 |
| 2020-09-22 | 2020-09-18 | 1.950 | 74,528,861 | -2,708 | 38.84% | 145,337,279 |
| 2020-09-18 | 2020-09-16 | 1.950 | 74,531,569 | -2,708 | 38.84% | 145,342,560 |
| 2020-09-17 | 2020-09-15 | 1.950 | 74,534,277 | -2,707 | 38.84% | 145,347,841 |
| 2020-09-04 | 2020-09-02 | 1.788 | 74,536,984 | -2,708 | 38.84% | 133,240,360 |
| 2020-08-31 | 2020-08-27 | 1.788 | 74,539,692 | -2,707 | 38.84% | 133,245,200 |
| 2020-08-21 | 2020-08-19 | 1.684 | 74,542,399 | -2,708 | 38.85% | 125,541,359 |
| 2020-08-12 | 2020-08-10 | 1.668 | 74,545,107 | +1,271,614 | 38.85% | 124,368,029 |
| 2020-08-07 | 2020-08-05 | 1.698 | 73,273,493 | -1,331 | 38.85% | 124,449,160 |
| 2020-07-17 | 2020-07-15 | 1.698 | 73,274,824 | -1,330 | 38.85% | 124,451,421 |
| 2020-07-16 | 2020-07-14 | 1.713 | 73,276,154 | -1,331 | 38.85% | 125,555,040 |
| 2020-07-10 | 2020-07-08 | 1.759 | 73,277,485 | -1,330 | 38.85% | 128,861,460 |
| 2020-07-09 | 2020-07-07 | 1.774 | 73,278,815 | -1,331 | 38.85% | 129,965,199 |
| 2020-04-27 | 2020-04-23 | 2.059 | 73,280,146 | +2,661 | 38.85% | 150,894,540 |
| 2020-04-15 | 2020-04-09 | 2.104 | 73,277,485 | +2,661 | 38.85% | 154,193,200 |
| 2020-03-18 | 2020-03-16 | 2.149 | 73,274,824 | +1,331 | 38.85% | 157,491,621 |
| 2020-03-13 | 2020-03-11 | 2.330 | 73,273,493 | +2,661 | 38.85% | 170,704,600 |
| 2020-03-11 | 2020-03-09 | 2.420 | 73,270,832 | +2,662 | 38.85% | 177,306,081 |
| 2020-03-10 | 2020-03-06 | 2.450 | 73,268,170 | +1,330 | 38.85% | 179,502,119 |
| 2020-02-14 | 2020-02-12 | 2.495 | 73,266,840 | +1,331 | 38.85% | 182,802,521 |
| 2020-02-11 | 2020-02-07 | 2.510 | 73,265,509 | +2,661 | 38.84% | 183,900,400 |
| 2020-02-03 | 2020-01-30 | 2.450 | 73,262,848 | +2,662 | 38.84% | 179,489,081 |
| 2020-01-31 | 2020-01-29 | 2.465 | 73,260,186 | +2,661 | 38.84% | 180,583,679 |
| 2020-01-29 | 2020-01-22 | 2.525 | 73,257,525 | +2,661 | 38.84% | 184,981,440 |
| 2020-01-23 | 2020-01-21 | 2.495 | 73,254,864 | +1,331 | 38.84% | 182,772,641 |
| 2020-01-21 | 2020-01-17 | 2.540 | 73,253,533 | +1,331 | 38.84% | 186,072,380 |
| 2020-01-20 | 2020-01-16 | 2.525 | 73,252,202 | +1,330 | 38.84% | 184,967,999 |
| 2020-01-17 | 2020-01-15 | 2.540 | 73,250,872 | +1,331 | 38.84% | 186,065,620 |
| 2020-01-14 | 2020-01-10 | 2.555 | 73,249,541 | +1,330 | 38.84% | 187,163,200 |
| 2020-01-13 | 2020-01-09 | 2.585 | 73,248,211 | +2,662 | 38.84% | 189,361,681 |
| 2020-01-10 | 2020-01-08 | 2.525 | 73,245,549 | +1,330 | 38.83% | 184,951,199 |
| 2020-01-08 | 2020-01-06 | 2.540 | 73,244,219 | +1,331 | 38.83% | 186,048,721 |
| 2019-12-18 | 2019-12-16 | 2.495 | 73,242,888 | +1,331 | 38.83% | 182,742,760 |
| 2019-12-10 | 2019-12-06 | 2.665 | 73,241,557 | +2,600,292 | 38.83% | 195,172,853 |
| 2019-12-05 | 2019-12-03 | 2.680 | 70,641,265 | +1,283 | 38.83% | 189,344,479 |
| 2019-10-21 | 2019-10-17 | 2.587 | 70,639,982 | +2,567 | 38.83% | 182,736,120 |
| 2019-10-16 | 2019-10-14 | 2.571 | 70,637,415 | +2,567 | 38.83% | 181,628,700 |
| 2019-10-08 | 2019-10-03 | 2.634 | 70,634,848 | +1,283 | 38.83% | 186,025,059 |
| 2019-10-03 | 2019-09-30 | 2.540 | 70,633,565 | +2,567 | 38.83% | 179,417,360 |
| 2019-09-30 | 2019-09-26 | 2.556 | 70,630,998 | +2,567 | 38.83% | 180,511,520 |
| 2019-09-17 | 2019-09-13 | 2.556 | 70,628,431 | +2,567 | 38.82% | 180,504,959 |
| 2019-09-11 | 2019-09-09 | 2.602 | 70,625,864 | +2,566 | 38.82% | 183,800,199 |
| 2019-08-28 | 2019-08-26 | 2.571 | 70,623,298 | +2,567 | 38.82% | 181,592,401 |
| 2019-08-12 | 2019-08-08 | 2.808 | 70,620,731 | +2,435,198 | 38.82% | 198,329,426 |
| 2019-07-17 | 2019-07-15 | 2.921 | 68,185,533 | +2,478 | 38.82% | 199,194,119 |
| 2019-06-21 | 2019-06-19 | 2.921 | 68,183,055 | +2,478 | 38.82% | 199,186,880 |
| 2019-06-17 | 2019-06-13 | 2.825 | 68,180,577 | +1,240 | 38.82% | 192,577,001 |
| 2019-06-14 | 2019-06-12 | 2.825 | 68,179,337 | +2,478 | 38.82% | 192,573,499 |
| 2019-06-13 | 2019-06-11 | 2.808 | 68,176,859 | +1,239 | 38.82% | 191,466,120 |
| 2019-06-10 | 2019-06-05 | 2.792 | 68,175,620 | +2,478 | 38.81% | 190,362,280 |
| 2019-06-06 | 2019-06-04 | 2.792 | 68,173,142 | +1,239 | 38.81% | 190,355,361 |
| 2019-06-05 | 2019-06-03 | 2.808 | 68,171,903 | +2,479 | 38.81% | 191,452,201 |
| 2019-05-03 | 2019-04-30 | 3.099 | 68,169,424 | -2,479 | 38.81% | 211,249,919 |
| 2019-04-26 | 2019-04-24 | 3.147 | 68,171,903 | -1,239 | 38.81% | 214,558,501 |
| 2019-04-01 | 2019-03-28 | 3.147 | 68,173,142 | +1,239 | 38.81% | 214,562,401 |
| 2019-03-26 | 2019-03-22 | 3.147 | 68,171,903 | +1,240 | 38.81% | 214,558,501 |
| 2019-03-13 | 2019-03-11 | 3.115 | 68,170,663 | +1,239 | 38.87% | 212,354,039 |
| 2019-02-19 | 2019-02-15 | 3.099 | 68,169,424 | +1,239 | 38.89% | 211,249,919 |
| 2019-01-08 | 2019-01-04 | 2.986 | 68,168,185 | +1,239 | 38.89% | 203,544,400 |
| 2019-01-02 | 2018-12-27 | 3.034 | 68,166,946 | +1,239 | 38.89% | 206,841,360 |
| 2018-12-14 | 2018-12-12 | 3.083 | 68,165,707 | +1,239 | 38.89% | 210,138,201 |
| 2018-12-11 | 2018-12-07 | 3.247 | 68,164,468 | +1,240 | 38.89% | 221,345,739 |
| 2018-12-10 | 2018-12-06 | 3.281 | 68,163,228 | +2,097,330 | 38.89% | 223,611,884 |
| 2018-12-06 | 2018-12-04 | 3.314 | 66,065,898 | +1,201 | 38.89% | 218,931,839 |
| 2018-12-05 | 2018-12-03 | 3.214 | 66,064,697 | +1,201 | 38.89% | 212,327,019 |
| 2018-12-03 | 2018-11-29 | 3.181 | 66,063,496 | +2,402 | 38.89% | 210,122,919 |
| 2018-11-28 | 2018-11-26 | 3.330 | 66,061,094 | +1,201 | 38.91% | 220,015,999 |
| 2018-11-23 | 2018-11-21 | 3.314 | 66,059,893 | +2,402 | 38.91% | 218,911,939 |
| 2018-11-22 | 2018-11-20 | 3.281 | 66,057,491 | +1,201 | 38.91% | 216,703,939 |
| 2018-09-18 | 2018-09-14 | 3.314 | 66,056,290 | +66,056,290 | 38.91% | 218,899,999 |
| 2018-08-10 | 2018-08-08 | 3.853 | 0 | -1,158 | ||
| 2018-07-06 | 2018-07-04 | 3.767 | 1,158 | +1,158 | 0.00% | 4,362 |
| 2017-10-06 | 2017-10-03 | 4.439 | 0 | -7,884 | ||
| 2017-08-16 | 2017-08-14 | 4.833 | 7,884 | +236 | 0.00% | 38,102 |
| 2017-05-19 | 2017-05-17 | 4.869 | 7,648 | -7,647 | 0.00% | 37,242 |
| 2017-05-12 | 2017-05-10 | 4.869 | 15,295 | -1,093 | 0.01% | 74,479 |
| 2017-05-10 | 2017-05-08 | 4.796 | 16,388 | -1,092 | 0.01% | 78,601 |
| 2017-05-09 | 2017-05-05 | 4.815 | 17,480 | -1,093 | 0.01% | 84,159 |
| 2017-05-08 | 2017-05-04 | 4.851 | 18,573 | -1,092 | 0.01% | 90,101 |
| 2017-05-05 | 2017-05-02 | 4.924 | 19,665 | -1,093 | 0.01% | 96,839 |
| 2017-05-04 | 2017-04-28 | 4.961 | 20,758 | -1,092 | 0.01% | 102,981 |
| 2017-05-02 | 2017-04-27 | 5.016 | 21,850 | -1,093 | 0.01% | 109,598 |
| 2017-04-24 | 2017-04-20 | 5.107 | 22,943 | +3,278 | 0.01% | 117,181 |
| 2017-04-13 | 2017-04-11 | 5.291 | 19,665 | +2,185 | 0.01% | 104,038 |
| 2017-04-12 | 2017-04-10 | 5.291 | 17,480 | +2,185 | 0.01% | 92,479 |
| 2017-04-11 | 2017-04-07 | 5.309 | 15,295 | +2,185 | 0.01% | 81,199 |
| 2017-04-03 | 2017-03-30 | 5.254 | 13,110 | +3,277 | 0.01% | 68,879 |
| 2017-03-31 | 2017-03-29 | 5.272 | 9,833 | +2,185 | 0.01% | 51,842 |
| 2017-03-28 | 2017-03-24 | 5.364 | 7,648 | -1,092 | 0.01% | 41,022 |
| 2017-03-01 | 2017-02-27 | 5.162 | 8,740 | -1,093 | 0.01% | 45,119 |
| 2017-02-17 | 2017-02-15 | 4.778 | 9,833 | +9,833 | 0.01% | 46,982 |
| 2017-02-14 | 2017-02-10 | 4.741 | 0 | -112,529 | ||
| 2017-02-13 | 2017-02-09 | 4.686 | 112,529 | -160,600 | 0.07% | 527,359 |
| 2016-12-08 | 2016-12-06 | 4.454 | 273,129 | +8,205 | 0.18% | 1,216,548 |
| 2016-08-10 | 2016-08-08 | 4.535 | 264,924 | +9,136 | 0.18% | 1,201,430 |
| 2015-12-09 | 2015-12-07 | 4.502 | 255,788 | +8,138 | 0.18% | 1,151,642 |
| 2015-08-10 | 2015-08-06 | 4.828 | 247,650 | +8,431 | 0.18% | 1,195,707 |
| 2015-06-08 | 2015-06-04 | 5.518 | 239,219 | +95,688 | 0.18% | 1,320,000 |
| 2015-06-05 | 2015-06-03 | 5.518 | 143,531 | +143,531 | 0.11% | 791,998 |
| 2012-11-29 | 2012-11-27 | 5.000 | 0 | -15,678 | ||
| 2012-08-08 | 2012-08-06 | 5.142 | 15,678 | +820 | 0.01% | 80,619 |
| 2012-04-13 | 2012-04-11 | 5.977 | 14,858 | -2,971 | 0.01% | 88,802 |
| 2012-04-12 | 2012-04-10 | 5.600 | 17,829 | -1,486 | 0.02% | 99,839 |
| 2012-04-11 | 2012-04-05 | 5.384 | 19,315 | -1,486 | 0.02% | 104,001 |
| 2012-04-05 | 2012-04-02 | 5.223 | 20,801 | -1,485 | 0.02% | 108,642 |
| 2012-03-27 | 2012-03-23 | 5.115 | 22,286 | -743 | 0.02% | 113,998 |
| 2012-03-23 | 2012-03-21 | 5.250 | 23,029 | -743 | 0.02% | 120,899 |
| 2012-03-22 | 2012-03-20 | 5.304 | 23,772 | -2,229 | 0.02% | 126,079 |
| 2012-03-21 | 2012-03-19 | 5.304 | 26,001 | -2,228 | 0.03% | 137,901 |
| 2012-03-12 | 2012-03-08 | 5.384 | 28,229 | -1,486 | 0.03% | 151,998 |
| 2012-03-08 | 2012-03-06 | 5.223 | 29,715 | -4,457 | 0.03% | 155,199 |
| 2012-03-07 | 2012-03-05 | 5.438 | 34,172 | -2,229 | 0.03% | 185,838 |
| 2012-03-06 | 2012-03-02 | 5.546 | 36,401 | -743 | 0.04% | 201,880 |
| 2012-03-05 | 2012-03-01 | 5.492 | 37,144 | -743 | 0.04% | 204,000 |
| 2012-03-02 | 2012-02-29 | 5.600 | 37,887 | -1,486 | 0.04% | 212,161 |
| 2012-03-01 | 2012-02-28 | 5.492 | 39,373 | -1,485 | 0.04% | 216,242 |
| 2012-02-29 | 2012-02-27 | 5.465 | 40,858 | -2,229 | 0.04% | 223,298 |
| 2012-02-28 | 2012-02-24 | 5.681 | 43,087 | -1,486 | 0.04% | 244,760 |
| 2012-02-27 | 2012-02-23 | 5.681 | 44,573 | -743 | 0.04% | 253,201 |
| 2012-02-24 | 2012-02-22 | 5.734 | 45,316 | -1,485 | 0.04% | 259,862 |
| 2012-02-23 | 2012-02-21 | 5.573 | 46,801 | -3,715 | 0.05% | 260,818 |
| 2012-02-22 | 2012-02-20 | 5.600 | 50,516 | -3,714 | 0.05% | 282,881 |
| 2012-02-21 | 2012-02-17 | 5.411 | 54,230 | -1,486 | 0.05% | 293,459 |
| 2012-02-20 | 2012-02-16 | 5.331 | 55,716 | -2,229 | 0.06% | 297,000 |
| 2012-02-17 | 2012-02-15 | 5.358 | 57,945 | -742 | 0.06% | 310,442 |
| 2012-02-14 | 2012-02-10 | 5.223 | 58,687 | -2,229 | 0.06% | 306,518 |
| 2012-02-13 | 2012-02-09 | 5.384 | 60,916 | -3,714 | 0.06% | 327,999 |
| 2012-02-10 | 2012-02-08 | 5.169 | 64,630 | -3,715 | 0.06% | 334,077 |
| 2012-02-09 | 2012-02-07 | 5.008 | 68,345 | -2,971 | 0.07% | 342,241 |
| 2012-02-08 | 2012-02-06 | 4.981 | 71,316 | -2,229 | 0.07% | 355,198 |
| 2012-02-07 | 2012-02-03 | 4.846 | 73,545 | -743 | 0.07% | 356,400 |
| 2012-02-06 | 2012-02-02 | 4.819 | 74,288 | -743 | 0.07% | 358,000 |
| 2012-01-31 | 2012-01-27 | 4.873 | 75,031 | -743 | 0.07% | 365,621 |
| 2012-01-30 | 2012-01-26 | 4.900 | 75,774 | -743 | 0.07% | 371,282 |
| 2012-01-27 | 2012-01-20 | 4.873 | 76,517 | -742 | 0.08% | 372,862 |
| 2012-01-26 | 2012-01-19 | 4.819 | 77,259 | -743 | 0.08% | 372,318 |
| 2012-01-17 | 2012-01-13 | 4.658 | 78,002 | -1,486 | 0.08% | 363,299 |
| 2012-01-13 | 2012-01-11 | 4.792 | 79,488 | +14,115 | 0.08% | 380,920 |
| 2012-01-12 | 2012-01-10 | 4.792 | 65,373 | -1,486 | 0.06% | 313,278 |
| 2012-01-10 | 2012-01-06 | 4.846 | 66,859 | -743 | 0.07% | 323,999 |
| 2012-01-09 | 2012-01-05 | 4.927 | 67,602 | -743 | 0.07% | 333,060 |
| 2011-12-28 | 2011-12-22 | 4.954 | 68,345 | -743 | 0.07% | 338,561 |
| 2011-12-23 | 2011-12-21 | 5.008 | 69,088 | -743 | 0.07% | 345,961 |
| 2011-12-19 | 2011-12-15 | 4.900 | 69,831 | -743 | 0.07% | 342,162 |
| 2011-12-16 | 2011-12-14 | 5.115 | 70,574 | -742 | 0.07% | 361,002 |
| 2011-12-14 | 2011-12-12 | 5.088 | 71,316 | -743 | 0.07% | 362,878 |
| 2011-12-13 | 2011-12-09 | 5.115 | 72,059 | -743 | 0.07% | 368,599 |
| 2011-12-12 | 2011-12-08 | 5.250 | 72,802 | -1,486 | 0.07% | 382,199 |
| 2011-12-09 | 2011-12-07 | 5.660 | 74,288 | -1,486 | 0.07% | 420,500 |
| 2011-12-08 | 2011-12-06 | 5.633 | 75,774 | +1,896 | 0.07% | 426,799 |
| 2011-12-06 | 2011-12-02 | 5.688 | 73,878 | -717 | 0.08% | 420,240 |
| 2011-12-05 | 2011-12-01 | 5.660 | 74,595 | -3,587 | 0.08% | 422,238 |
| 2011-12-02 | 2011-11-30 | 5.605 | 78,182 | -1,434 | 0.08% | 438,182 |
| 2011-08-10 | 2011-08-08 | 7.450 | 79,616 | +5,116 | 0.08% | 593,110 |
| 2011-06-27 | 2011-06-23 | 8.463 | 74,500 | +23,491 | 0.08% | 630,478 |
| 2011-06-24 | 2011-06-22 | 8.552 | 51,009 | +51,009 | 0.06% | 436,238 |
| 2011-04-28 | 2011-04-26 | 7.956 | 0 | -1,342 | ||
| 2011-04-27 | 2011-04-21 | 8.075 | 1,342 | -1,343 | 0.00% | 10,837 |
| 2011-04-26 | 2011-04-20 | 7.837 | 2,685 | -671 | 0.00% | 21,042 |
| 2011-04-20 | 2011-04-18 | 7.658 | 3,356 | -671 | 0.00% | 25,701 |
| 2011-04-19 | 2011-04-15 | 7.181 | 4,027 | -671 | 0.00% | 28,920 |
| 2011-04-12 | 2011-04-08 | 7.330 | 4,698 | +671 | 0.01% | 34,438 |
| 2011-04-11 | 2011-04-07 | 7.122 | 4,027 | +1,342 | 0.00% | 28,680 |
| 2011-04-08 | 2011-04-06 | 6.913 | 2,685 | +1,343 | 0.00% | 18,562 |
| 2011-04-07 | 2011-04-04 | 6.824 | 1,342 | +1,342 | 0.00% | 9,158 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy