History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-10-13 | 2025-10-09 | 1.300 | 794,000 | +0 | 0.28% | 1,032,200 |
| 2025-10-10 | 2025-10-08 | 1.350 | 794,000 | +0 | 0.28% | 1,071,900 |
| 2025-10-09 | 2025-10-06 | 1.360 | 794,000 | +0 | 0.28% | 1,079,840 |
| 2025-10-08 | 2025-10-03 | 1.360 | 794,000 | +0 | 0.28% | 1,079,840 |
| 2025-10-06 | 2025-10-02 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-10-03 | 2025-09-30 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-10-02 | 2025-09-29 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-09-30 | 2025-09-26 | 1.310 | 794,000 | +0 | 0.28% | 1,040,140 |
| 2025-09-29 | 2025-09-25 | 1.310 | 794,000 | +0 | 0.28% | 1,040,140 |
| 2025-09-26 | 2025-09-24 | 1.310 | 794,000 | +0 | 0.28% | 1,040,140 |
| 2025-09-25 | 2025-09-23 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-09-24 | 2025-09-22 | 1.290 | 794,000 | +0 | 0.28% | 1,024,260 |
| 2025-09-23 | 2025-09-19 | 1.310 | 794,000 | +0 | 0.28% | 1,040,140 |
| 2025-09-22 | 2025-09-18 | 1.320 | 794,000 | +0 | 0.28% | 1,048,080 |
| 2025-09-19 | 2025-09-17 | 1.320 | 794,000 | +0 | 0.28% | 1,048,080 |
| 2025-09-18 | 2025-09-16 | 1.270 | 794,000 | +0 | 0.28% | 1,008,380 |
| 2025-09-17 | 2025-09-15 | 1.270 | 794,000 | +0 | 0.28% | 1,008,380 |
| 2025-09-16 | 2025-09-12 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-09-15 | 2025-09-11 | 1.210 | 794,000 | +0 | 0.28% | 960,740 |
| 2025-09-12 | 2025-09-10 | 1.270 | 794,000 | +0 | 0.28% | 1,008,380 |
| 2025-09-11 | 2025-09-09 | 1.250 | 794,000 | +0 | 0.28% | 992,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 794,000 | +0 | 0.28% | 984,560 |
| 2025-09-09 | 2025-09-05 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-09-08 | 2025-09-04 | 1.230 | 794,000 | +0 | 0.28% | 976,620 |
| 2025-09-05 | 2025-09-03 | 1.240 | 794,000 | +0 | 0.28% | 984,560 |
| 2025-09-04 | 2025-09-02 | 1.240 | 794,000 | +0 | 0.28% | 984,560 |
| 2025-09-03 | 2025-09-01 | 1.240 | 794,000 | +0 | 0.28% | 984,560 |
| 2025-09-02 | 2025-08-29 | 1.240 | 794,000 | +0 | 0.28% | 984,560 |
| 2025-09-01 | 2025-08-28 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-08-29 | 2025-08-27 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-08-28 | 2025-08-26 | 1.230 | 794,000 | +0 | 0.28% | 976,620 |
| 2025-08-27 | 2025-08-25 | 1.190 | 794,000 | +0 | 0.28% | 944,860 |
| 2025-08-26 | 2025-08-22 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-08-25 | 2025-08-21 | 1.220 | 794,000 | +0 | 0.28% | 968,680 |
| 2025-08-22 | 2025-08-20 | 1.190 | 794,000 | +0 | 0.28% | 944,860 |
| 2025-08-21 | 2025-08-19 | 1.150 | 794,000 | +0 | 0.28% | 913,100 |
| 2025-08-20 | 2025-08-18 | 1.180 | 794,000 | +0 | 0.28% | 936,920 |
| 2025-08-19 | 2025-08-15 | 1.160 | 794,000 | +0 | 0.28% | 921,040 |
| 2025-08-18 | 2025-08-14 | 1.250 | 794,000 | +0 | 0.28% | 992,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 794,000 | +0 | 0.28% | 976,620 |
| 2025-08-14 | 2025-08-12 | 1.170 | 794,000 | +0 | 0.28% | 928,980 |
| 2025-08-13 | 2025-08-11 | 1.251 | 794,000 | +0 | 0.28% | 993,586 |
| 2025-08-12 | 2025-08-08 | 1.210 | 794,000 | +26,248 | 0.28% | 960,740 |
| 2025-08-11 | 2025-08-07 | 1.210 | 767,752 | +0 | 0.28% | 928,980 |
| 2025-08-08 | 2025-08-06 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-08-07 | 2025-08-05 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-08-06 | 2025-08-04 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-08-05 | 2025-08-01 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-08-04 | 2025-07-31 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-08-01 | 2025-07-30 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-07-31 | 2025-07-29 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-07-30 | 2025-07-28 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-07-29 | 2025-07-25 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-07-28 | 2025-07-24 | 1.200 | 767,752 | +0 | 0.28% | 921,040 |
| 2025-07-25 | 2025-07-23 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-07-24 | 2025-07-22 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-07-23 | 2025-07-21 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-07-22 | 2025-07-18 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-07-21 | 2025-07-17 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-07-18 | 2025-07-16 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-07-17 | 2025-07-15 | 1.220 | 767,752 | +0 | 0.28% | 936,920 |
| 2025-07-16 | 2025-07-14 | 1.231 | 767,752 | +0 | 0.28% | 944,860 |
| 2025-07-15 | 2025-07-11 | 1.210 | 767,752 | +0 | 0.28% | 928,980 |
| 2025-07-14 | 2025-07-10 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-07-11 | 2025-07-09 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-07-10 | 2025-07-08 | 1.138 | 767,752 | +0 | 0.28% | 873,400 |
| 2025-07-09 | 2025-07-07 | 1.127 | 767,752 | +0 | 0.28% | 865,460 |
| 2025-07-08 | 2025-07-04 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-07-07 | 2025-07-03 | 1.127 | 767,752 | +0 | 0.28% | 865,460 |
| 2025-07-04 | 2025-07-02 | 1.138 | 767,752 | +0 | 0.28% | 873,400 |
| 2025-07-03 | 2025-06-30 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-07-02 | 2025-06-27 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-30 | 2025-06-26 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-27 | 2025-06-25 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-26 | 2025-06-24 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-25 | 2025-06-23 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-24 | 2025-06-20 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-23 | 2025-06-19 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-20 | 2025-06-18 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-19 | 2025-06-17 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-18 | 2025-06-16 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-06-17 | 2025-06-13 | 1.096 | 767,752 | +0 | 0.28% | 841,640 |
| 2025-06-16 | 2025-06-12 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-13 | 2025-06-11 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-06-12 | 2025-06-10 | 1.117 | 767,752 | +0 | 0.28% | 857,520 |
| 2025-06-11 | 2025-06-09 | 1.096 | 767,752 | +0 | 0.28% | 841,640 |
| 2025-06-10 | 2025-06-06 | 1.107 | 767,752 | +0 | 0.28% | 849,580 |
| 2025-06-09 | 2025-06-05 | 1.107 | 767,752 | +0 | 0.28% | 849,580 |
| 2025-06-06 | 2025-06-04 | 1.076 | 767,752 | +0 | 0.28% | 825,760 |
| 2025-06-05 | 2025-06-03 | 1.076 | 767,752 | +0 | 0.28% | 825,760 |
| 2025-06-04 | 2025-06-02 | 1.076 | 767,752 | +0 | 0.28% | 825,760 |
| 2025-06-03 | 2025-05-30 | 1.096 | 767,752 | +0 | 0.28% | 841,640 |
| 2025-06-02 | 2025-05-29 | 1.096 | 767,752 | +0 | 0.28% | 841,640 |
| 2025-05-30 | 2025-05-28 | 1.086 | 767,752 | +0 | 0.28% | 833,700 |
| 2025-05-29 | 2025-05-27 | 1.138 | 767,752 | +0 | 0.28% | 873,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 767,752 | +0 | 0.28% | 825,760 |
| 2025-05-27 | 2025-05-23 | 1.034 | 767,752 | +0 | 0.28% | 794,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 767,752 | +0 | 0.28% | 794,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 767,752 | +0 | 0.28% | 794,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 767,752 | +0 | 0.28% | 778,120 |
| 2025-05-21 | 2025-05-19 | 1.003 | 767,752 | +0 | 0.28% | 770,180 |
| 2025-05-20 | 2025-05-16 | 0.993 | 767,752 | +0 | 0.28% | 762,240 |
| 2025-05-19 | 2025-05-15 | 0.993 | 767,752 | +0 | 0.28% | 762,240 |
| 2025-05-16 | 2025-05-14 | 0.993 | 767,752 | +0 | 0.28% | 762,240 |
| 2025-05-15 | 2025-05-13 | 0.993 | 767,752 | +0 | 0.28% | 762,240 |
| 2025-05-14 | 2025-05-12 | 0.993 | 767,752 | +0 | 0.28% | 762,240 |
| 2025-05-13 | 2025-05-09 | 0.982 | 767,752 | +0 | 0.28% | 754,300 |
| 2025-05-12 | 2025-05-08 | 1.003 | 767,752 | +0 | 0.28% | 770,180 |
| 2025-05-09 | 2025-05-07 | 1.024 | 767,752 | +0 | 0.28% | 786,060 |
| 2025-05-08 | 2025-05-06 | 1.024 | 767,752 | +0 | 0.28% | 786,060 |
| 2025-05-07 | 2025-05-02 | 0.962 | 767,752 | +0 | 0.28% | 738,420 |
| 2025-05-06 | 2025-04-30 | 0.951 | 767,752 | +0 | 0.28% | 730,480 |
| 2025-05-02 | 2025-04-29 | 0.941 | 767,752 | +0 | 0.28% | 722,540 |
| 2025-04-30 | 2025-04-28 | 0.941 | 767,752 | +0 | 0.28% | 722,540 |
| 2025-04-29 | 2025-04-25 | 0.941 | 767,752 | +0 | 0.28% | 722,540 |
| 2025-04-28 | 2025-04-24 | 0.941 | 767,752 | +0 | 0.28% | 722,540 |
| 2025-04-25 | 2025-04-23 | 0.941 | 767,752 | +0 | 0.28% | 722,540 |
| 2025-04-24 | 2025-04-22 | 0.931 | 767,752 | +0 | 0.28% | 714,600 |
| 2025-04-23 | 2025-04-17 | 0.972 | 767,752 | +0 | 0.28% | 746,360 |
| 2025-04-22 | 2025-04-16 | 0.951 | 767,752 | +0 | 0.28% | 730,480 |
| 2025-04-17 | 2025-04-15 | 1.003 | 767,752 | +0 | 0.28% | 770,180 |
| 2025-04-16 | 2025-04-14 | 1.003 | 767,752 | +0 | 0.28% | 770,180 |
| 2025-04-15 | 2025-04-11 | 0.962 | 767,752 | +0 | 0.28% | 738,420 |
| 2025-04-14 | 2025-04-10 | 0.962 | 767,752 | +0 | 0.28% | 738,420 |
| 2025-04-11 | 2025-04-09 | 0.972 | 767,752 | +0 | 0.28% | 746,360 |
| 2025-04-10 | 2025-04-08 | 1.065 | 767,752 | +0 | 0.28% | 817,820 |
| 2025-04-09 | 2025-04-07 | 0.982 | 767,752 | +0 | 0.28% | 754,300 |
| 2025-04-08 | 2025-04-03 | 1.127 | 767,752 | +0 | 0.28% | 865,460 |
| 2025-04-07 | 2025-04-02 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-04-03 | 2025-04-01 | 1.138 | 767,752 | +0 | 0.28% | 873,400 |
| 2025-04-02 | 2025-03-31 | 1.127 | 767,752 | +0 | 0.28% | 865,460 |
| 2025-04-01 | 2025-03-28 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-31 | 2025-03-27 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-28 | 2025-03-26 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-27 | 2025-03-25 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-03-26 | 2025-03-24 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-25 | 2025-03-21 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-24 | 2025-03-20 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-21 | 2025-03-19 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-03-20 | 2025-03-18 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-03-19 | 2025-03-17 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-18 | 2025-03-14 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-17 | 2025-03-13 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-14 | 2025-03-12 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-13 | 2025-03-11 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-03-12 | 2025-03-10 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-11 | 2025-03-07 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-10 | 2025-03-06 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-07 | 2025-03-05 | 1.179 | 767,752 | +0 | 0.28% | 905,160 |
| 2025-03-06 | 2025-03-04 | 1.138 | 767,752 | +0 | 0.28% | 873,400 |
| 2025-03-05 | 2025-03-03 | 1.096 | 767,752 | +0 | 0.28% | 841,640 |
| 2025-03-04 | 2025-02-28 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-03-03 | 2025-02-27 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-28 | 2025-02-26 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-27 | 2025-02-25 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-02-26 | 2025-02-24 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-02-25 | 2025-02-21 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-24 | 2025-02-20 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-21 | 2025-02-19 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-20 | 2025-02-18 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-19 | 2025-02-17 | 1.158 | 767,752 | +0 | 0.28% | 889,280 |
| 2025-02-18 | 2025-02-14 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-17 | 2025-02-13 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-14 | 2025-02-12 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-13 | 2025-02-11 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-02-12 | 2025-02-10 | 1.148 | 767,752 | +0 | 0.28% | 881,340 |
| 2025-02-11 | 2025-02-07 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-10 | 2025-02-06 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-07 | 2025-02-05 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-06 | 2025-02-04 | 1.169 | 767,752 | +0 | 0.28% | 897,220 |
| 2025-02-05 | 2025-02-03 | 1.189 | 767,752 | +0 | 0.28% | 913,100 |
| 2025-02-04 | 2025-01-28 | 1.200 | 767,752 | +0 | 0.28% | 921,040 |
| 2025-02-03 | 2025-01-24 | 1.231 | 767,752 | +0 | 0.28% | 944,860 |
| 2025-01-27 | 2025-01-23 | 1.282 | 767,752 | +0 | 0.28% | 984,560 |
| 2025-01-24 | 2025-01-22 | 1.241 | 767,752 | +0 | 0.28% | 952,800 |
| 2025-01-23 | 2025-01-21 | 1.241 | 767,752 | +0 | 0.28% | 952,800 |
| 2025-01-22 | 2025-01-20 | 1.241 | 767,752 | +0 | 0.28% | 952,800 |
| 2025-01-21 | 2025-01-17 | 1.251 | 767,752 | +0 | 0.28% | 960,740 |
| 2025-01-20 | 2025-01-16 | 1.251 | 767,752 | +0 | 0.28% | 960,740 |
| 2025-01-17 | 2025-01-15 | 1.251 | 767,752 | +0 | 0.28% | 960,740 |
| 2025-01-16 | 2025-01-14 | 1.241 | 767,752 | +0 | 0.28% | 952,800 |
| 2025-01-15 | 2025-01-13 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-14 | 2025-01-10 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-13 | 2025-01-09 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-10 | 2025-01-08 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-09 | 2025-01-07 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-08 | 2025-01-06 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-07 | 2025-01-03 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-06 | 2025-01-02 | 1.313 | 767,752 | +0 | 0.28% | 1,008,380 |
| 2025-01-03 | 2024-12-31 | 1.334 | 767,752 | +0 | 0.28% | 1,024,260 |
| 2025-01-02 | 2024-12-27 | 1.293 | 767,752 | +0 | 0.28% | 992,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 767,752 | +0 | 0.28% | 968,680 |
| 2024-12-27 | 2024-12-20 | 1.272 | 767,752 | +0 | 0.28% | 976,620 |
| 2024-12-23 | 2024-12-19 | 1.272 | 767,752 | +0 | 0.28% | 976,620 |
| 2024-12-20 | 2024-12-18 | 1.272 | 767,752 | +0 | 0.28% | 976,620 |
| 2024-12-19 | 2024-12-17 | 1.272 | 767,752 | +0 | 0.28% | 976,620 |
| 2024-12-18 | 2024-12-16 | 1.241 | 767,752 | +0 | 0.28% | 952,800 |
| 2024-12-17 | 2024-12-13 | 1.293 | 767,752 | +0 | 0.28% | 992,500 |
| 2024-12-16 | 2024-12-12 | 1.293 | 767,752 | +0 | 0.28% | 992,500 |
| 2024-12-13 | 2024-12-11 | 1.293 | 767,752 | +0 | 0.28% | 992,500 |
| 2024-12-12 | 2024-12-10 | 1.377 | 767,752 | +0 | 0.28% | 1,057,036 |
| 2024-12-11 | 2024-12-09 | 1.345 | 767,752 | +23,806 | 0.28% | 1,032,454 |
| 2024-12-10 | 2024-12-06 | 1.345 | 743,946 | +0 | 0.28% | 1,000,440 |
| 2024-12-09 | 2024-12-05 | 1.345 | 743,946 | +0 | 0.28% | 1,000,440 |
| 2024-12-06 | 2024-12-04 | 1.345 | 743,946 | +0 | 0.28% | 1,000,440 |
| 2024-12-05 | 2024-12-03 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-12-04 | 2024-12-02 | 1.313 | 743,946 | +0 | 0.28% | 976,620 |
| 2024-12-03 | 2024-11-29 | 1.313 | 743,946 | +0 | 0.28% | 976,620 |
| 2024-12-02 | 2024-11-28 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-11-29 | 2024-11-27 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-11-28 | 2024-11-26 | 1.355 | 743,946 | +0 | 0.28% | 1,008,380 |
| 2024-11-27 | 2024-11-25 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-26 | 2024-11-22 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-25 | 2024-11-21 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-22 | 2024-11-20 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-21 | 2024-11-19 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-20 | 2024-11-18 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-11-19 | 2024-11-15 | 1.313 | 743,946 | +0 | 0.28% | 976,620 |
| 2024-11-18 | 2024-11-14 | 1.345 | 743,946 | +0 | 0.28% | 1,000,440 |
| 2024-11-15 | 2024-11-13 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-14 | 2024-11-12 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-11-13 | 2024-11-11 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-11-12 | 2024-11-08 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-11-11 | 2024-11-07 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-08 | 2024-11-06 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-07 | 2024-11-05 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-06 | 2024-11-04 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-05 | 2024-11-01 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-11-04 | 2024-10-31 | 1.387 | 743,946 | +0 | 0.28% | 1,032,200 |
| 2024-11-01 | 2024-10-30 | 1.419 | 743,946 | +0 | 0.28% | 1,056,020 |
| 2024-10-31 | 2024-10-29 | 1.419 | 743,946 | +0 | 0.28% | 1,056,020 |
| 2024-10-30 | 2024-10-28 | 1.430 | 743,946 | +0 | 0.28% | 1,063,960 |
| 2024-10-29 | 2024-10-25 | 1.430 | 743,946 | +0 | 0.28% | 1,063,960 |
| 2024-10-28 | 2024-10-24 | 1.430 | 743,946 | +0 | 0.28% | 1,063,960 |
| 2024-10-25 | 2024-10-23 | 1.398 | 743,946 | +0 | 0.28% | 1,040,140 |
| 2024-10-24 | 2024-10-22 | 1.398 | 743,946 | +0 | 0.28% | 1,040,140 |
| 2024-10-23 | 2024-10-21 | 1.398 | 743,946 | +0 | 0.28% | 1,040,140 |
| 2024-10-22 | 2024-10-18 | 1.398 | 743,946 | +0 | 0.28% | 1,040,140 |
| 2024-10-21 | 2024-10-17 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-10-18 | 2024-10-16 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-10-17 | 2024-10-15 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-10-16 | 2024-10-14 | 1.377 | 743,946 | +0 | 0.28% | 1,024,260 |
| 2024-10-15 | 2024-10-10 | 1.366 | 743,946 | +0 | 0.28% | 1,016,320 |
| 2024-10-14 | 2024-10-09 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-10-10 | 2024-10-08 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-10-09 | 2024-10-07 | 1.345 | 743,946 | +0 | 0.28% | 1,000,440 |
| 2024-10-08 | 2024-10-04 | 1.355 | 743,946 | +0 | 0.28% | 1,008,380 |
| 2024-10-07 | 2024-10-03 | 1.334 | 743,946 | +0 | 0.28% | 992,500 |
| 2024-10-04 | 2024-10-02 | 1.313 | 743,946 | +0 | 0.28% | 976,620 |
| 2024-10-03 | 2024-09-30 | 1.323 | 743,946 | +0 | 0.28% | 984,560 |
| 2024-10-02 | 2024-09-27 | 1.302 | 743,946 | +0 | 0.28% | 968,680 |
| 2024-09-30 | 2024-09-26 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-27 | 2024-09-25 | 1.249 | 743,946 | +0 | 0.28% | 928,980 |
| 2024-09-26 | 2024-09-24 | 1.217 | 743,946 | +0 | 0.28% | 905,160 |
| 2024-09-25 | 2024-09-23 | 1.217 | 743,946 | +0 | 0.28% | 905,160 |
| 2024-09-24 | 2024-09-20 | 1.217 | 743,946 | +0 | 0.28% | 905,160 |
| 2024-09-23 | 2024-09-19 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-20 | 2024-09-17 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-19 | 2024-09-16 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-09-17 | 2024-09-13 | 1.238 | 743,946 | +0 | 0.28% | 921,040 |
| 2024-09-16 | 2024-09-12 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-09-13 | 2024-09-11 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-09-12 | 2024-09-10 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-11 | 2024-09-09 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-10 | 2024-09-05 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-09 | 2024-09-04 | 1.281 | 743,946 | +0 | 0.28% | 952,800 |
| 2024-09-05 | 2024-09-03 | 1.227 | 743,946 | +0 | 0.28% | 913,100 |
| 2024-09-04 | 2024-09-02 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-09-03 | 2024-08-30 | 1.249 | 743,946 | +0 | 0.28% | 928,980 |
| 2024-09-02 | 2024-08-29 | 1.302 | 743,946 | +0 | 0.28% | 968,680 |
| 2024-08-30 | 2024-08-28 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-08-29 | 2024-08-27 | 1.259 | 743,946 | +0 | 0.28% | 936,920 |
| 2024-08-28 | 2024-08-26 | 1.238 | 743,946 | +0 | 0.28% | 921,040 |
| 2024-08-27 | 2024-08-23 | 1.238 | 743,946 | +0 | 0.28% | 921,040 |
| 2024-08-26 | 2024-08-22 | 1.227 | 743,946 | +0 | 0.28% | 913,100 |
| 2024-08-23 | 2024-08-21 | 1.217 | 743,946 | +0 | 0.28% | 905,160 |
| 2024-08-22 | 2024-08-20 | 1.195 | 743,946 | +0 | 0.28% | 889,280 |
| 2024-08-21 | 2024-08-19 | 1.195 | 743,946 | +0 | 0.28% | 889,280 |
| 2024-08-20 | 2024-08-16 | 1.261 | 743,946 | +0 | 0.28% | 938,075 |
| 2024-08-19 | 2024-08-15 | 1.250 | 743,946 | +26,104 | 0.28% | 929,846 |
| 2024-08-16 | 2024-08-14 | 1.250 | 717,842 | +0 | 0.28% | 897,219 |
| 2024-08-15 | 2024-08-13 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-08-14 | 2024-08-12 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-08-13 | 2024-08-09 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-08-12 | 2024-08-08 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-08-09 | 2024-08-07 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-08-08 | 2024-08-06 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-08-07 | 2024-08-05 | 1.250 | 717,842 | +0 | 0.28% | 897,219 |
| 2024-08-06 | 2024-08-02 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-08-05 | 2024-08-01 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-08-02 | 2024-07-31 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-08-01 | 2024-07-30 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-07-31 | 2024-07-29 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-07-30 | 2024-07-26 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-07-29 | 2024-07-25 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-07-26 | 2024-07-24 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-07-25 | 2024-07-23 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-24 | 2024-07-22 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-23 | 2024-07-19 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-22 | 2024-07-18 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-19 | 2024-07-17 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-18 | 2024-07-16 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-17 | 2024-07-15 | 1.327 | 717,842 | +0 | 0.28% | 952,799 |
| 2024-07-16 | 2024-07-12 | 1.349 | 717,842 | +0 | 0.28% | 968,679 |
| 2024-07-15 | 2024-07-11 | 1.360 | 717,842 | +0 | 0.28% | 976,619 |
| 2024-07-12 | 2024-07-10 | 1.360 | 717,842 | +0 | 0.28% | 976,619 |
| 2024-07-11 | 2024-07-09 | 1.360 | 717,842 | +0 | 0.28% | 976,619 |
| 2024-07-10 | 2024-07-08 | 1.360 | 717,842 | +0 | 0.28% | 976,619 |
| 2024-07-09 | 2024-07-05 | 1.316 | 717,842 | +0 | 0.28% | 944,859 |
| 2024-07-08 | 2024-07-04 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-07-05 | 2024-07-03 | 1.316 | 717,842 | +0 | 0.28% | 944,859 |
| 2024-07-04 | 2024-07-02 | 1.228 | 717,842 | +0 | 0.28% | 881,339 |
| 2024-07-03 | 2024-06-28 | 1.217 | 717,842 | +0 | 0.28% | 873,399 |
| 2024-07-02 | 2024-06-27 | 1.283 | 717,842 | +0 | 0.28% | 921,039 |
| 2024-06-28 | 2024-06-26 | 1.283 | 717,842 | +0 | 0.28% | 921,039 |
| 2024-06-27 | 2024-06-25 | 1.294 | 717,842 | +0 | 0.28% | 928,979 |
| 2024-06-26 | 2024-06-24 | 1.294 | 717,842 | +0 | 0.28% | 928,979 |
| 2024-06-25 | 2024-06-21 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-24 | 2024-06-20 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-21 | 2024-06-19 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-20 | 2024-06-18 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-19 | 2024-06-17 | 1.305 | 717,842 | +0 | 0.28% | 936,919 |
| 2024-06-18 | 2024-06-14 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-17 | 2024-06-13 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-14 | 2024-06-12 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-13 | 2024-06-11 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-12 | 2024-06-07 | 1.272 | 717,842 | +0 | 0.28% | 913,099 |
| 2024-06-11 | 2024-06-06 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-06-07 | 2024-06-05 | 1.261 | 717,842 | +0 | 0.28% | 905,159 |
| 2024-06-06 | 2024-06-04 | 1.438 | 717,842 | +0 | 0.28% | 1,032,199 |
| 2024-06-05 | 2024-06-03 | 1.416 | 717,842 | +0 | 0.28% | 1,016,319 |
| 2024-06-04 | 2024-05-31 | 1.427 | 717,842 | +0 | 0.28% | 1,024,259 |
| 2024-06-03 | 2024-05-30 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-31 | 2024-05-29 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-30 | 2024-05-28 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-29 | 2024-05-27 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-28 | 2024-05-24 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-27 | 2024-05-23 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-24 | 2024-05-22 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-23 | 2024-05-21 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-22 | 2024-05-20 | 1.449 | 717,842 | +0 | 0.28% | 1,040,139 |
| 2024-05-21 | 2024-05-17 | 1.460 | 717,842 | -126,572 | 0.28% | 1,048,079 |
| 2023-12-11 | 2023-12-07 | 1.474 | 844,414 | +27,021 | 0.33% | 1,244,690 |
| 2023-12-05 | 2023-12-01 | 1.405 | 817,393 | +101,518 | 0.33% | 1,148,820 |
| 2023-08-14 | 2023-08-10 | 1.591 | 715,875 | +37,119 | 0.29% | 1,138,809 |
| 2022-12-12 | 2022-12-08 | 1.896 | 678,756 | +22,931 | 0.29% | 1,286,835 |
| 2022-08-12 | 2022-08-10 | 1.787 | 655,825 | +28,722 | 0.29% | 1,171,988 |
| 2021-12-09 | 2021-12-07 | 2.403 | 627,103 | +21,258 | 0.29% | 1,507,130 |
| 2021-08-17 | 2021-08-13 | 3.115 | 605,845 | +30,711 | 0.29% | 1,887,079 |
| 2020-12-10 | 2020-12-08 | 2.349 | 575,134 | +21,434 | 0.29% | 1,350,967 |
| 2020-08-12 | 2020-08-10 | 1.668 | 553,700 | +9,465 | 0.29% | 923,771 |
| 2020-02-04 | 2020-01-31 | 2.450 | 544,235 | -11,976 | 0.29% | 1,333,339 |
| 2020-02-03 | 2020-01-30 | 2.450 | 556,211 | -1,331 | 0.29% | 1,362,680 |
| 2019-12-10 | 2019-12-06 | 2.665 | 557,542 | +19,795 | 0.30% | 1,485,728 |
| 2019-08-12 | 2019-08-08 | 2.808 | 537,747 | +18,543 | 0.30% | 1,510,195 |
| 2018-12-10 | 2018-12-06 | 3.281 | 519,204 | +15,975 | 0.30% | 1,703,267 |
| 2018-08-10 | 2018-08-08 | 3.853 | 503,229 | +18,217 | 0.30% | 1,938,928 |
| 2018-05-25 | 2018-05-23 | 3.870 | 485,012 | +13,890 | 0.30% | 1,877,118 |
| 2018-02-14 | 2018-02-12 | 4.147 | 471,122 | -27,781 | 0.29% | 1,953,601 |
| 2018-02-13 | 2018-02-09 | 4.112 | 498,903 | -49,775 | 0.31% | 2,051,560 |
| 2018-01-31 | 2018-01-29 | 4.233 | 548,678 | +32,412 | 0.34% | 2,322,602 |
| 2018-01-30 | 2018-01-26 | 4.268 | 516,266 | +138,906 | 0.32% | 2,203,239 |
| 2018-01-29 | 2018-01-25 | 4.302 | 377,360 | +57,877 | 0.23% | 1,623,478 |
| 2018-01-26 | 2018-01-24 | 4.268 | 319,483 | +11,575 | 0.20% | 1,363,440 |
| 2018-01-25 | 2018-01-23 | 4.302 | 307,908 | +11,576 | 0.19% | 1,324,682 |
| 2017-12-11 | 2017-12-07 | 4.599 | 296,332 | +8,009 | 0.18% | 1,362,915 |
| 2017-12-04 | 2017-11-30 | 4.706 | 288,323 | +27,030 | 0.18% | 1,356,799 |
| 2017-10-23 | 2017-10-19 | 4.475 | 261,293 | -28,156 | 0.16% | 1,169,281 |
| 2017-10-10 | 2017-10-06 | 4.635 | 289,449 | +28,156 | 0.18% | 1,341,538 |
| 2017-09-28 | 2017-09-26 | 4.386 | 261,293 | +5,631 | 0.16% | 1,146,081 |
| 2017-09-07 | 2017-09-05 | 4.439 | 255,662 | +11,263 | 0.16% | 1,135,002 |
| 2017-08-16 | 2017-08-14 | 4.833 | 244,399 | +7,323 | 0.15% | 1,181,151 |
| 2017-07-20 | 2017-07-18 | 5.144 | 237,076 | -10,925 | 0.15% | 1,219,539 |
| 2017-07-19 | 2017-07-17 | 5.034 | 248,001 | +10,925 | 0.16% | 1,248,498 |
| 2017-07-18 | 2017-07-14 | 4.979 | 237,076 | -5,463 | 0.15% | 1,180,479 |
| 2017-07-14 | 2017-07-12 | 4.796 | 242,539 | -5,462 | 0.16% | 1,163,281 |
| 2017-07-10 | 2017-07-06 | 4.613 | 248,001 | +5,462 | 0.16% | 1,144,079 |
| 2017-06-13 | 2017-06-09 | 4.723 | 242,539 | -5,462 | 0.16% | 1,145,521 |
| 2017-06-12 | 2017-06-08 | 4.558 | 248,001 | +5,462 | 0.16% | 1,130,459 |
| 2017-06-07 | 2017-06-05 | 4.723 | 242,539 | +5,463 | 0.16% | 1,145,521 |
| 2017-05-08 | 2017-05-04 | 4.851 | 237,076 | +5,462 | 0.15% | 1,150,099 |
| 2017-04-28 | 2017-04-26 | 5.053 | 231,614 | +5,463 | 0.15% | 1,170,242 |
| 2017-03-14 | 2017-03-10 | 5.217 | 226,151 | -5,463 | 0.15% | 1,179,900 |
| 2017-03-08 | 2017-03-06 | 5.162 | 231,614 | -21,850 | 0.15% | 1,195,682 |
| 2017-03-06 | 2017-03-02 | 5.162 | 253,464 | -16,388 | 0.17% | 1,308,481 |
| 2017-02-24 | 2017-02-22 | 5.181 | 269,852 | -5,462 | 0.18% | 1,398,022 |
| 2017-02-23 | 2017-02-21 | 5.126 | 275,314 | -10,925 | 0.18% | 1,411,199 |
| 2017-02-02 | 2017-01-27 | 4.760 | 286,239 | -43,701 | 0.19% | 1,362,398 |
| 2017-01-26 | 2017-01-24 | 4.833 | 329,940 | -16,388 | 0.22% | 1,594,560 |
| 2016-12-29 | 2016-12-23 | 4.064 | 346,328 | +16,388 | 0.23% | 1,407,481 |
| 2016-12-08 | 2016-12-06 | 4.454 | 329,940 | +9,912 | 0.22% | 1,469,591 |
| 2016-09-06 | 2016-09-02 | 4.152 | 320,028 | -42,387 | 0.22% | 1,328,801 |
| 2016-08-31 | 2016-08-29 | 4.152 | 362,415 | +31,790 | 0.25% | 1,504,798 |
| 2016-08-23 | 2016-08-19 | 4.152 | 330,625 | +10,597 | 0.23% | 1,372,802 |
| 2016-08-19 | 2016-08-17 | 4.152 | 320,028 | -63,581 | 0.22% | 1,328,801 |
| 2016-08-10 | 2016-08-08 | 4.535 | 383,609 | +13,228 | 0.26% | 1,739,667 |
| 2016-07-22 | 2016-07-20 | 4.320 | 370,381 | +9,208 | 0.26% | 1,600,038 |
| 2016-07-13 | 2016-07-11 | 4.320 | 361,173 | -5,116 | 0.25% | 1,560,260 |
| 2016-06-30 | 2016-06-28 | 4.183 | 366,289 | +5,116 | 0.26% | 1,532,241 |
| 2016-06-01 | 2016-05-30 | 4.320 | 361,173 | -10,232 | 0.25% | 1,560,260 |
| 2016-01-20 | 2016-01-18 | 4.046 | 371,405 | +19,440 | 0.26% | 1,502,822 |
| 2016-01-18 | 2016-01-14 | 4.027 | 351,965 | +14,324 | 0.25% | 1,417,281 |
| 2016-01-11 | 2016-01-07 | 4.066 | 337,641 | +5,116 | 0.24% | 1,372,802 |
| 2016-01-05 | 2015-12-31 | 4.242 | 332,525 | -5,116 | 0.23% | 1,410,501 |
| 2015-12-09 | 2015-12-07 | 4.502 | 337,641 | +10,744 | 0.24% | 1,520,171 |
| 2015-11-30 | 2015-11-26 | 4.482 | 326,897 | -4,953 | 0.24% | 1,465,198 |
| 2015-11-13 | 2015-11-11 | 4.401 | 331,850 | +9,906 | 0.24% | 1,460,598 |
| 2015-10-07 | 2015-10-05 | 4.220 | 321,944 | +4,953 | 0.23% | 1,358,498 |
| 2015-09-11 | 2015-09-09 | 4.199 | 316,991 | +8,915 | 0.23% | 1,331,198 |
| 2015-08-28 | 2015-08-26 | 4.099 | 308,076 | -1,981 | 0.22% | 1,262,660 |
| 2015-08-26 | 2015-08-24 | 4.099 | 310,057 | +4,953 | 0.23% | 1,270,779 |
| 2015-08-10 | 2015-08-06 | 4.828 | 305,104 | +10,386 | 0.22% | 1,473,107 |
| 2015-07-14 | 2015-07-10 | 4.724 | 294,718 | +23,922 | 0.22% | 1,392,161 |
| 2015-07-03 | 2015-06-30 | 5.058 | 270,796 | +5,741 | 0.20% | 1,369,721 |
| 2015-06-30 | 2015-06-26 | 5.351 | 265,055 | -9,568 | 0.20% | 1,418,242 |
| 2015-06-10 | 2015-06-08 | 5.894 | 274,623 | -9,569 | 0.21% | 1,618,678 |
| 2015-06-04 | 2015-06-02 | 5.497 | 284,192 | -9,569 | 0.22% | 1,562,219 |
| 2015-06-02 | 2015-05-29 | 5.602 | 293,761 | -9,569 | 0.22% | 1,645,521 |
| 2015-05-21 | 2015-05-19 | 5.121 | 303,330 | -11,482 | 0.23% | 1,553,302 |
| 2015-05-14 | 2015-05-12 | 5.163 | 314,812 | -9,569 | 0.24% | 1,625,259 |
| 2015-05-04 | 2015-04-29 | 4.912 | 324,381 | -19,137 | 0.25% | 1,593,301 |
| 2015-04-29 | 2015-04-27 | 4.891 | 343,518 | -14,354 | 0.26% | 1,680,118 |
| 2015-04-28 | 2015-04-24 | 4.828 | 357,872 | -19,137 | 0.27% | 1,727,882 |
| 2015-04-16 | 2015-04-14 | 4.975 | 377,009 | +4,784 | 0.29% | 1,875,440 |
| 2015-04-15 | 2015-04-13 | 4.975 | 372,225 | -4,784 | 0.28% | 1,851,642 |
| 2015-02-13 | 2015-02-11 | 4.347 | 377,009 | -102,386 | 0.29% | 1,639,040 |
| 2015-02-12 | 2015-02-10 | 4.389 | 479,395 | -74,636 | 0.37% | 2,104,201 |
| 2014-12-10 | 2014-12-08 | 4.910 | 554,031 | +30,497 | 0.42% | 2,720,513 |
| 2014-12-01 | 2014-11-27 | 5.087 | 523,534 | +23,509 | 0.42% | 2,663,400 |
| 2014-11-27 | 2014-11-25 | 5.353 | 500,025 | +9,042 | 0.40% | 2,676,522 |
| 2014-11-18 | 2014-11-14 | 5.309 | 490,983 | +18,084 | 0.40% | 2,606,402 |
| 2014-11-03 | 2014-10-30 | 4.910 | 472,899 | -5,425 | 0.38% | 2,322,122 |
| 2014-10-10 | 2014-10-08 | 5.198 | 478,324 | -4,521 | 0.39% | 2,486,301 |
| 2014-10-07 | 2014-10-03 | 4.866 | 482,845 | -22,605 | 0.39% | 2,349,601 |
| 2014-09-10 | 2014-09-05 | 4.490 | 505,450 | -9,042 | 0.41% | 2,269,541 |
| 2014-08-18 | 2014-08-14 | 4.851 | 514,492 | +11,755 | 0.42% | 2,495,808 |
| 2014-08-15 | 2014-08-13 | 4.966 | 502,737 | +18,191 | 0.41% | 2,496,576 |
| 2014-08-04 | 2014-07-31 | 4.943 | 484,546 | -10,439 | 0.41% | 2,395,100 |
| 2014-07-25 | 2014-07-23 | 4.690 | 494,985 | +21,748 | 0.42% | 2,321,519 |
| 2014-07-03 | 2014-06-30 | 4.460 | 473,237 | +10,439 | 0.40% | 2,110,720 |
| 2014-06-30 | 2014-06-26 | 4.506 | 462,798 | -43,496 | 0.39% | 2,085,440 |
| 2014-06-19 | 2014-06-17 | 4.299 | 506,294 | -8,699 | 0.43% | 2,176,680 |
| 2014-05-20 | 2014-05-16 | 4.161 | 514,993 | -870 | 0.43% | 2,143,039 |
| 2014-05-19 | 2014-05-15 | 4.046 | 515,863 | -8,699 | 0.44% | 2,087,359 |
| 2014-02-05 | 2014-01-30 | 4.138 | 524,562 | -13,136 | 0.44% | 2,170,798 |
| 2014-01-29 | 2014-01-27 | 4.023 | 537,698 | -65,244 | 0.45% | 2,163,349 |
| 2014-01-08 | 2014-01-06 | 4.046 | 602,942 | -43,496 | 0.51% | 2,439,711 |
| 2014-01-02 | 2013-12-27 | 4.138 | 646,438 | -73,944 | 0.55% | 2,675,158 |
| 2013-12-13 | 2013-12-11 | 4.138 | 720,382 | -49,585 | 0.61% | 2,981,161 |
| 2013-12-11 | 2013-12-09 | 4.511 | 769,967 | +72,334 | 0.65% | 3,473,055 |
| 2013-12-06 | 2013-12-04 | 4.487 | 697,633 | +5,055 | 0.61% | 3,130,219 |
| 2013-12-05 | 2013-12-03 | 4.416 | 692,578 | -29,486 | 0.60% | 3,058,212 |
| 2013-12-04 | 2013-12-02 | 4.416 | 722,064 | -12,637 | 0.63% | 3,188,413 |
| 2013-12-03 | 2013-11-29 | 4.416 | 734,701 | -29,485 | 0.64% | 3,244,214 |
| 2013-11-29 | 2013-11-27 | 4.368 | 764,186 | -9,267 | 0.67% | 3,338,127 |
| 2013-11-04 | 2013-10-31 | 4.273 | 773,453 | +1,685 | 0.67% | 3,305,159 |
| 2013-10-17 | 2013-10-15 | 4.582 | 771,768 | +8,424 | 0.67% | 3,536,144 |
| 2013-10-08 | 2013-10-04 | 4.558 | 763,344 | -5,055 | 0.67% | 3,479,425 |
| 2013-10-07 | 2013-10-03 | 4.606 | 768,399 | -16,849 | 0.67% | 3,538,950 |
| 2013-09-27 | 2013-09-25 | 4.629 | 785,248 | +8,425 | 0.68% | 3,635,192 |
| 2013-09-18 | 2013-09-16 | 4.321 | 776,823 | +66,553 | 0.68% | 3,356,444 |
| 2013-09-16 | 2013-09-12 | 4.155 | 710,270 | -5,054 | 0.62% | 2,950,852 |
| 2013-09-13 | 2013-09-11 | 4.107 | 715,324 | -49,705 | 0.62% | 2,937,885 |
| 2013-09-04 | 2013-09-02 | 4.202 | 765,029 | +8,425 | 0.67% | 3,214,675 |
| 2013-09-02 | 2013-08-29 | 4.131 | 756,604 | -21,062 | 0.66% | 3,125,387 |
| 2013-08-26 | 2013-08-22 | 4.226 | 777,666 | +4,213 | 0.68% | 3,286,238 |
| 2013-08-16 | 2013-08-13 | 4.439 | 773,453 | -18,534 | 0.67% | 3,433,693 |
| 2013-08-12 | 2013-08-08 | 4.777 | 791,987 | +28,430 | 0.69% | 3,783,402 |
| 2013-08-08 | 2013-08-06 | 4.752 | 763,557 | -126,704 | 0.69% | 3,628,787 |
| 2013-08-02 | 2013-07-31 | 4.802 | 890,261 | +4,061 | 0.81% | 4,274,788 |
| 2013-07-25 | 2013-07-23 | 4.876 | 886,200 | -20,306 | 0.80% | 4,320,755 |
| 2013-07-18 | 2013-07-16 | 4.851 | 906,506 | +9,747 | 0.82% | 4,397,436 |
| 2013-07-03 | 2013-06-28 | 5.122 | 896,759 | -44,671 | 0.81% | 4,593,056 |
| 2013-07-02 | 2013-06-27 | 5.023 | 941,430 | -60,916 | 0.85% | 4,729,126 |
| 2013-06-28 | 2013-06-26 | 4.974 | 1,002,346 | +203,052 | 0.91% | 4,985,764 |
| 2013-06-05 | 2013-06-03 | 6.058 | 799,294 | +40,610 | 0.72% | 4,841,772 |
| 2013-05-02 | 2013-04-29 | 6.008 | 758,684 | +20,306 | 0.69% | 4,558,410 |
| 2013-03-28 | 2013-03-26 | 5.270 | 738,378 | -2,437 | 0.67% | 3,890,946 |
| 2013-03-27 | 2013-03-25 | 5.245 | 740,815 | +27,615 | 0.67% | 3,885,546 |
| 2013-03-26 | 2013-03-22 | 5.319 | 713,200 | +28,427 | 0.64% | 3,793,392 |
| 2013-03-25 | 2013-03-21 | 5.343 | 684,773 | +24,367 | 0.62% | 3,659,056 |
| 2013-03-20 | 2013-03-18 | 5.343 | 660,406 | +46,295 | 0.60% | 3,528,852 |
| 2013-02-21 | 2013-02-19 | 5.516 | 614,111 | +5,686 | 0.56% | 3,387,330 |
| 2013-02-14 | 2013-02-07 | 5.516 | 608,425 | -2,437 | 0.55% | 3,355,967 |
| 2013-02-05 | 2013-02-01 | 5.565 | 610,862 | +1,625 | 0.55% | 3,399,493 |
| 2013-02-04 | 2013-01-31 | 5.245 | 609,237 | -8,122 | 0.55% | 3,195,424 |
| 2013-01-25 | 2013-01-23 | 5.048 | 617,359 | +4,873 | 0.56% | 3,116,408 |
| 2013-01-16 | 2013-01-14 | 5.171 | 612,486 | +5,685 | 0.55% | 3,167,219 |
| 2013-01-14 | 2013-01-10 | 5.122 | 606,801 | +23,554 | 0.55% | 3,107,938 |
| 2013-01-09 | 2013-01-07 | 5.122 | 583,247 | -17,868 | 0.53% | 2,987,298 |
| 2013-01-04 | 2013-01-02 | 4.999 | 601,115 | +108,023 | 0.54% | 3,004,805 |
| 2012-12-14 | 2012-12-12 | 4.679 | 493,092 | +25,991 | 0.45% | 2,306,982 |
| 2012-12-10 | 2012-12-06 | 5.077 | 467,101 | +16,267 | 0.42% | 2,371,488 |
| 2012-12-03 | 2012-11-29 | 5.103 | 450,834 | +7,840 | 0.42% | 2,300,402 |
| 2012-11-07 | 2012-11-05 | 4.822 | 442,994 | +25,869 | 0.42% | 2,136,076 |
| 2012-09-18 | 2012-09-14 | 4.414 | 417,125 | +2,352 | 0.39% | 1,841,066 |
| 2012-08-09 | 2012-08-07 | 5.142 | 414,773 | -19,598 | 0.39% | 2,132,827 |
| 2012-08-08 | 2012-08-06 | 5.142 | 434,371 | -10,688 | 0.41% | 2,233,603 |
| 2012-07-27 | 2012-07-25 | 5.061 | 445,059 | -37,144 | 0.44% | 2,252,616 |
| 2012-07-17 | 2012-07-13 | 5.115 | 482,203 | -7,429 | 0.48% | 2,466,580 |
| 2012-07-10 | 2012-07-06 | 5.384 | 489,632 | -7,428 | 0.48% | 2,636,402 |
| 2012-07-06 | 2012-07-04 | 5.331 | 497,060 | -5,201 | 0.49% | 2,649,633 |
| 2012-06-20 | 2012-06-18 | 5.600 | 502,261 | -11,143 | 0.50% | 2,812,578 |
| 2012-06-15 | 2012-06-13 | 5.465 | 513,404 | -11,143 | 0.51% | 2,805,867 |
| 2012-06-14 | 2012-06-12 | 5.384 | 524,547 | -11,143 | 0.52% | 2,824,400 |
| 2012-06-11 | 2012-06-07 | 5.384 | 535,690 | -29,715 | 0.53% | 2,884,399 |
| 2012-06-05 | 2012-06-01 | 5.519 | 565,405 | -12,629 | 0.56% | 3,120,508 |
| 2012-04-18 | 2012-04-16 | 6.111 | 578,034 | -743 | 0.57% | 3,532,572 |
| 2012-04-13 | 2012-04-11 | 5.977 | 578,777 | -743 | 0.57% | 3,459,203 |
| 2012-04-11 | 2012-04-05 | 5.384 | 579,520 | -7,429 | 0.57% | 3,120,400 |
| 2012-04-05 | 2012-04-02 | 5.223 | 586,949 | -14,857 | 0.58% | 3,065,589 |
| 2012-03-07 | 2012-03-05 | 5.438 | 601,806 | -18,572 | 0.60% | 3,272,801 |
| 2012-02-23 | 2012-02-21 | 5.573 | 620,378 | +18,572 | 0.61% | 3,457,312 |
| 2012-02-22 | 2012-02-20 | 5.600 | 601,806 | +29,715 | 0.60% | 3,370,013 |
| 2012-02-20 | 2012-02-16 | 5.331 | 572,091 | +55,716 | 0.57% | 3,049,594 |
| 2012-02-13 | 2012-02-09 | 5.384 | 516,375 | +5,943 | 0.51% | 2,780,398 |
| 2012-02-08 | 2012-02-06 | 4.981 | 510,432 | +37,144 | 0.50% | 2,542,268 |
| 2012-01-19 | 2012-01-17 | 4.900 | 473,288 | +3,714 | 0.47% | 2,319,042 |
| 2012-01-10 | 2012-01-06 | 4.846 | 469,574 | +5,943 | 0.46% | 2,275,560 |
| 2011-12-23 | 2011-12-21 | 5.008 | 463,631 | +20,058 | 0.46% | 2,321,652 |
| 2011-12-08 | 2011-12-06 | 5.633 | 443,573 | +15,295 | 0.44% | 2,498,436 |
| 2011-12-05 | 2011-12-01 | 5.660 | 428,278 | +35,864 | 0.44% | 2,424,228 |
| 2011-11-28 | 2011-11-24 | 5.605 | 392,414 | +35,863 | 0.40% | 2,199,340 |
| 2011-11-01 | 2011-10-28 | 5.131 | 356,551 | +8,607 | 0.37% | 1,829,327 |
| 2011-09-22 | 2011-09-20 | 5.047 | 347,944 | +7,172 | 0.36% | 1,756,061 |
| 2011-09-07 | 2011-09-05 | 5.437 | 340,772 | +17,932 | 0.35% | 1,852,893 |
| 2011-09-06 | 2011-09-02 | 5.493 | 322,840 | +7,173 | 0.33% | 1,773,394 |
| 2011-08-25 | 2011-08-23 | 5.326 | 315,667 | +7,172 | 0.32% | 1,681,180 |
| 2011-08-24 | 2011-08-22 | 5.270 | 308,495 | -31,559 | 0.32% | 1,625,780 |
| 2011-08-15 | 2011-08-11 | 6.134 | 340,054 | +7,172 | 0.35% | 2,086,038 |
| 2011-08-10 | 2011-08-08 | 7.450 | 332,882 | +21,390 | 0.34% | 2,479,850 |
| 2011-08-09 | 2011-08-05 | 7.599 | 311,492 | -16,779 | 0.34% | 2,366,913 |
| 2011-07-25 | 2011-07-21 | 8.046 | 328,271 | -16,779 | 0.36% | 2,641,140 |
| 2011-07-22 | 2011-07-20 | 8.105 | 345,050 | -70,474 | 0.38% | 2,796,701 |
| 2011-07-11 | 2011-07-07 | 8.403 | 415,524 | -10,067 | 0.46% | 3,491,728 |
| 2011-07-06 | 2011-07-04 | 8.135 | 425,591 | +33,559 | 0.47% | 3,462,185 |
| 2011-07-04 | 2011-06-29 | 8.224 | 392,032 | -23,827 | 0.43% | 3,224,228 |
| 2011-06-30 | 2011-06-28 | 8.135 | 415,859 | -63,762 | 0.46% | 3,383,015 |
| 2011-06-28 | 2011-06-24 | 8.254 | 479,621 | -6,711 | 0.53% | 3,958,887 |
| 2011-06-24 | 2011-06-22 | 8.552 | 486,332 | +63,761 | 0.53% | 4,159,201 |
| 2011-06-21 | 2011-06-17 | 8.403 | 422,571 | -6,712 | 0.46% | 3,550,945 |
| 2011-06-13 | 2011-06-09 | 8.314 | 429,283 | -3,355 | 0.47% | 3,568,971 |
| 2011-06-10 | 2011-06-08 | 8.284 | 432,638 | +7,382 | 0.47% | 3,583,972 |
| 2011-06-07 | 2011-06-02 | 8.522 | 425,256 | -9,396 | 0.47% | 3,624,196 |
| 2011-06-02 | 2011-05-31 | 8.224 | 434,652 | -3,356 | 0.48% | 3,574,752 |
| 2011-05-24 | 2011-05-20 | 8.075 | 438,008 | -2,013 | 0.48% | 3,537,093 |
| 2011-05-18 | 2011-05-16 | 8.224 | 440,021 | -672 | 0.48% | 3,618,909 |
| 2011-05-17 | 2011-05-13 | 8.344 | 440,693 | +22,820 | 0.48% | 3,676,964 |
| 2011-05-16 | 2011-05-12 | 8.046 | 417,873 | -20,135 | 0.46% | 3,362,043 |
| 2011-05-11 | 2011-05-06 | 7.688 | 438,008 | -22,149 | 0.48% | 3,367,417 |
| 2011-05-06 | 2011-05-04 | 7.599 | 460,157 | -16,779 | 0.50% | 3,496,563 |
| 2011-05-04 | 2011-04-29 | 7.688 | 476,936 | -14,766 | 0.52% | 3,666,697 |
| 2011-04-27 | 2011-04-21 | 8.075 | 491,702 | +12,081 | 0.54% | 3,970,694 |
| 2011-04-26 | 2011-04-20 | 7.837 | 479,621 | +5,370 | 0.53% | 3,758,799 |
| 2011-04-21 | 2011-04-19 | 7.837 | 474,251 | -5,370 | 0.52% | 3,716,714 |
| 2011-04-20 | 2011-04-18 | 7.658 | 479,621 | +6,712 | 0.53% | 3,673,047 |
| 2011-04-19 | 2011-04-15 | 7.181 | 472,909 | -10,067 | 0.52% | 3,396,173 |
| 2011-04-12 | 2011-04-08 | 7.330 | 482,976 | +5,369 | 0.53% | 3,540,428 |
| 2011-04-11 | 2011-04-07 | 7.122 | 477,607 | -16,779 | 0.52% | 3,401,447 |
| 2011-03-23 | 2011-03-21 | 7.211 | 494,386 | -16,780 | 0.54% | 3,565,141 |
| 2011-03-18 | 2011-03-16 | 7.181 | 511,166 | -16,779 | 0.56% | 3,670,914 |
| 2011-03-17 | 2011-03-15 | 6.973 | 527,945 | -16,779 | 0.58% | 3,681,287 |
| 2011-03-10 | 2011-03-08 | 7.748 | 544,724 | +6,711 | 0.60% | 4,220,317 |
| 2011-02-25 | 2011-02-23 | 7.390 | 538,013 | -28,189 | 0.59% | 3,975,938 |
| 2011-02-23 | 2011-02-21 | 7.628 | 566,202 | -38,257 | 0.62% | 4,319,232 |
| 2011-02-22 | 2011-02-18 | 7.658 | 604,459 | -8,054 | 0.66% | 4,629,085 |
| 2011-02-18 | 2011-02-16 | 7.599 | 612,513 | +8,054 | 0.67% | 4,654,260 |
| 2011-02-16 | 2011-02-14 | 7.509 | 604,459 | -16,779 | 0.66% | 4,539,025 |
| 2011-02-07 | 2011-01-31 | 7.360 | 621,238 | -23,491 | 0.68% | 4,572,462 |
| 2011-01-31 | 2011-01-27 | 7.569 | 644,729 | -5,370 | 0.71% | 4,879,846 |
| 2011-01-28 | 2011-01-26 | 7.479 | 650,099 | +40,271 | 0.71% | 4,862,374 |
| 2011-01-26 | 2011-01-24 | 7.450 | 609,828 | -26,847 | 0.67% | 4,542,998 |
| 2011-01-25 | 2011-01-21 | 7.658 | 636,675 | -6,712 | 0.70% | 4,875,802 |
| 2011-01-24 | 2011-01-20 | 7.628 | 643,387 | -13,423 | 0.71% | 4,908,032 |
| 2011-01-21 | 2011-01-19 | 7.718 | 656,810 | -15,437 | 0.72% | 5,069,145 |
| 2011-01-20 | 2011-01-18 | 7.748 | 672,247 | -6,712 | 0.74% | 5,208,317 |
| 2011-01-18 | 2011-01-14 | 7.867 | 678,959 | -13,424 | 0.75% | 5,341,247 |
| 2011-01-14 | 2011-01-12 | 7.986 | 692,383 | -10,067 | 0.76% | 5,529,379 |
| 2011-01-11 | 2011-01-07 | 8.046 | 702,450 | -16,780 | 0.77% | 5,651,638 |
| 2011-01-10 | 2011-01-06 | 7.777 | 719,230 | -16,779 | 0.79% | 5,593,755 |
| 2011-01-07 | 2011-01-05 | 7.777 | 736,009 | -6,712 | 0.81% | 5,724,253 |
| 2011-01-06 | 2011-01-04 | 7.718 | 742,721 | -30,874 | 0.82% | 5,732,191 |
| 2010-12-21 | 2010-12-17 | 7.658 | 773,595 | -16,779 | 0.85% | 5,924,367 |
| 2010-12-17 | 2010-12-15 | 7.807 | 790,374 | -16,779 | 0.87% | 6,170,624 |
| 2010-12-16 | 2010-12-14 | 7.837 | 807,153 | -6,712 | 0.89% | 6,325,674 |
| 2010-12-14 | 2010-12-10 | 7.599 | 813,865 | +26,847 | 0.89% | 6,184,260 |
| 2010-12-13 | 2010-12-09 | 7.688 | 787,018 | -33,559 | 0.86% | 6,050,615 |
| 2010-12-10 | 2010-12-08 | 8.168 | 820,577 | -4,698 | 0.90% | 6,702,165 |
| 2010-12-09 | 2010-12-07 | 8.350 | 825,275 | +15,340 | 0.91% | 6,890,883 |
| 2010-12-08 | 2010-12-06 | 8.411 | 809,935 | +16,467 | 0.91% | 6,811,981 |
| 2010-12-07 | 2010-12-03 | 8.623 | 793,468 | +34,252 | 0.89% | 6,842,129 |
| 2010-12-06 | 2010-12-02 | 8.745 | 759,216 | -6,587 | 0.85% | 6,638,980 |
| 2010-12-02 | 2010-11-30 | 8.562 | 765,803 | -26,347 | 0.86% | 6,557,068 |
| 2010-12-01 | 2010-11-29 | 8.380 | 792,150 | +16,467 | 0.89% | 6,638,348 |
| 2010-11-30 | 2010-11-26 | 8.745 | 775,683 | +165,992 | 0.87% | 6,782,976 |
| 2010-11-29 | 2010-11-25 | 6.983 | 609,691 | +23,054 | 0.68% | 4,257,760 |
| 2010-11-24 | 2010-11-22 | 7.257 | 586,637 | +27,666 | 0.66% | 4,257,071 |
| 2010-11-23 | 2010-11-19 | 7.044 | 558,971 | -13,174 | 0.63% | 3,937,502 |
| 2010-11-19 | 2010-11-17 | 6.680 | 572,145 | +6,587 | 0.64% | 3,821,838 |
| 2010-11-18 | 2010-11-16 | 7.014 | 565,558 | +52,696 | 0.63% | 3,966,730 |
| 2010-11-12 | 2010-11-10 | 6.619 | 512,862 | -29,642 | 0.58% | 3,394,693 |
| 2010-11-11 | 2010-11-09 | 6.801 | 542,504 | +32,935 | 0.61% | 3,689,729 |
| 2010-11-10 | 2010-11-08 | 6.741 | 509,569 | +11,198 | 0.57% | 3,434,785 |
| 2010-11-09 | 2010-11-05 | 6.315 | 498,371 | +10,539 | 0.56% | 3,147,456 |
| 2010-11-08 | 2010-11-04 | 6.315 | 487,832 | +16,468 | 0.55% | 3,080,897 |
| 2010-11-05 | 2010-11-03 | 5.648 | 471,364 | -3,294 | 0.53% | 2,662,030 |
| 2010-10-26 | 2010-10-22 | 5.405 | 474,658 | -13,174 | 0.53% | 2,565,336 |
| 2010-10-19 | 2010-10-15 | 5.465 | 487,832 | +6,587 | 0.55% | 2,666,161 |
| 2010-10-15 | 2010-10-13 | 5.617 | 481,245 | +26,348 | 0.54% | 2,703,221 |
| 2010-09-30 | 2010-09-28 | 5.708 | 454,897 | -659 | 0.51% | 2,596,656 |
| 2010-09-29 | 2010-09-27 | 5.617 | 455,556 | +659 | 0.51% | 2,558,922 |
| 2010-09-20 | 2010-09-16 | 5.465 | 454,897 | -9,880 | 0.51% | 2,486,160 |
| 2010-09-17 | 2010-09-15 | 5.496 | 464,777 | -65,870 | 0.52% | 2,554,270 |
| 2010-09-16 | 2010-09-14 | 5.526 | 530,647 | -4,941 | 0.60% | 2,932,383 |
| 2010-09-15 | 2010-09-13 | 5.769 | 535,588 | -16,467 | 0.60% | 3,089,783 |
| 2010-09-14 | 2010-09-10 | 5.799 | 552,055 | -9,880 | 0.62% | 3,201,542 |
| 2010-09-10 | 2010-09-08 | 5.921 | 561,935 | +56,055 | 0.63% | 3,327,087 |
| 2010-09-08 | 2010-09-06 | 5.374 | 505,880 | -3,294 | 0.62% | 2,718,719 |
| 2010-09-02 | 2010-08-31 | 5.131 | 509,174 | -20,419 | 0.63% | 2,612,742 |
| 2010-09-01 | 2010-08-30 | 5.040 | 529,593 | -45,451 | 0.65% | 2,669,278 |
| 2010-08-31 | 2010-08-27 | 5.131 | 575,044 | -13,173 | 0.71% | 2,950,742 |
| 2010-08-30 | 2010-08-26 | 5.405 | 588,217 | +4,610 | 0.73% | 3,179,077 |
| 2010-08-27 | 2010-08-25 | 5.405 | 583,607 | -6,587 | 0.72% | 3,154,162 |
| 2010-08-24 | 2010-08-20 | 5.283 | 590,194 | +9,881 | 0.73% | 3,118,082 |
| 2010-08-23 | 2010-08-19 | 5.374 | 580,313 | +19,761 | 0.72% | 3,118,739 |
| 2010-08-19 | 2010-08-17 | 7.203 | 560,552 | +113,155 | 0.69% | 4,037,879 |
| 2010-08-18 | 2010-08-16 | 7.272 | 447,397 | -5,803 | 0.63% | 3,253,618 |
| 2010-08-17 | 2010-08-13 | 7.341 | 453,200 | +58,028 | 0.64% | 3,327,060 |
| 2010-08-16 | 2010-08-12 | 6.859 | 395,172 | +2,902 | 0.56% | 2,710,381 |
| 2010-08-13 | 2010-08-11 | 6.583 | 392,270 | +5,802 | 0.55% | 2,582,317 |
| 2010-08-12 | 2010-08-10 | 6.376 | 386,468 | -6,963 | 0.54% | 2,464,202 |
| 2010-08-11 | 2010-08-09 | 6.445 | 393,431 | +5,803 | 0.55% | 2,535,720 |
| 2010-08-10 | 2010-08-06 | 6.480 | 387,628 | +6,963 | 0.54% | 2,511,679 |
| 2010-08-06 | 2010-08-04 | 6.135 | 380,665 | -14,507 | 0.54% | 2,335,361 |
| 2010-08-05 | 2010-08-03 | 5.928 | 395,172 | +14,507 | 0.56% | 2,342,641 |
| 2010-08-04 | 2010-08-02 | 5.997 | 380,665 | +47,003 | 0.54% | 2,282,881 |
| 2010-07-26 | 2010-07-22 | 5.963 | 333,662 | -14,507 | 0.47% | 1,989,500 |
| 2010-07-21 | 2010-07-19 | 6.100 | 348,169 | +20,310 | 0.49% | 2,124,000 |
| 2010-07-20 | 2010-07-16 | 6.238 | 327,859 | +36,558 | 0.46% | 2,045,299 |
| 2010-07-19 | 2010-07-15 | 5.825 | 291,301 | -15,088 | 0.41% | 1,696,757 |
| 2010-07-16 | 2010-07-14 | 5.308 | 306,389 | +2,902 | 0.43% | 1,626,241 |
| 2010-07-14 | 2010-07-12 | 5.101 | 303,487 | -8,705 | 0.43% | 1,548,078 |
| 2010-07-12 | 2010-07-08 | 5.308 | 312,192 | +95,747 | 0.44% | 1,657,042 |
| 2010-06-30 | 2010-06-28 | 4.687 | 216,445 | +8,704 | 0.31% | 1,014,560 |
| 2010-06-21 | 2010-06-17 | 4.722 | 207,741 | +6,964 | 0.29% | 980,921 |
| 2010-06-08 | 2010-06-04 | 4.343 | 200,777 | +11,605 | 0.28% | 871,918 |
| 2010-06-01 | 2010-05-28 | 4.033 | 189,172 | +105,031 | 0.27% | 762,841 |
| 2010-05-31 | 2010-05-27 | 3.964 | 84,141 | +2,902 | 0.12% | 333,501 |
| 2010-05-20 | 2010-05-18 | 4.136 | 81,239 | -11,606 | 0.12% | 335,998 |
| 2010-05-14 | 2010-05-12 | 4.274 | 92,845 | +11,606 | 0.13% | 396,800 |
| 2010-05-11 | 2010-05-07 | 4.205 | 81,239 | +5,802 | 0.12% | 341,598 |
| 2010-04-19 | 2010-04-15 | 4.722 | 75,437 | +29,014 | 0.11% | 356,202 |
| 2010-04-14 | 2010-04-12 | 4.618 | 46,423 | -29,014 | 0.07% | 214,402 |
| 2010-04-13 | 2010-04-09 | 4.584 | 75,437 | +29,014 | 0.11% | 345,802 |
| 2010-04-09 | 2010-04-07 | 4.343 | 46,423 | +17,409 | 0.07% | 201,602 |
| 2010-04-08 | 2010-04-01 | 4.239 | 29,014 | -17,409 | 0.04% | 123,000 |
| 2010-03-26 | 2010-03-24 | 4.274 | 46,423 | -23,211 | 0.07% | 198,402 |
| 2010-03-18 | 2010-03-16 | 4.308 | 69,634 | +29,014 | 0.10% | 300,001 |
| 2010-03-17 | 2010-03-15 | 4.239 | 40,620 | +23,212 | 0.06% | 172,201 |
| 2010-02-17 | 2010-02-11 | 3.895 | 17,408 | -207,161 | 0.02% | 67,798 |
| 2010-02-12 | 2010-02-10 | 3.895 | 224,569 | -24,952 | 0.32% | 874,620 |
| 2010-02-11 | 2010-02-09 | 3.929 | 249,521 | -203,099 | 0.36% | 980,399 |
| 2010-02-09 | 2010-02-05 | 3.964 | 452,620 | -87,042 | 0.64% | 1,794,001 |
| 2010-01-20 | 2010-01-18 | 4.343 | 539,662 | +17,408 | 0.77% | 2,343,600 |
| 2010-01-12 | 2010-01-08 | 3.998 | 522,254 | -72,535 | 0.74% | 2,088,002 |
| 2010-01-05 | 2009-12-31 | 3.860 | 594,789 | -58,028 | 0.85% | 2,296,001 |
| 2009-12-30 | 2009-12-28 | 3.722 | 652,817 | +58,028 | 0.95% | 2,430,000 |
| 2009-12-22 | 2009-12-18 | 4.142 | 594,789 | +20,689 | 0.86% | 2,463,695 |
| 2009-12-11 | 2009-12-09 | 4.571 | 574,100 | -221,799 | 0.86% | 2,623,998 |
| 2009-12-10 | 2009-12-08 | 4.392 | 795,899 | -199,395 | 1.20% | 3,495,659 |
| 2009-12-09 | 2009-12-07 | 3.428 | 995,294 | +81,214 | 1.49% | 3,411,839 |
| 2009-12-08 | 2009-12-04 | 3.428 | 914,080 | +16,803 | 1.37% | 3,133,440 |
| 2009-11-26 | 2009-11-24 | 3.071 | 897,277 | -22,964 | 1.35% | 2,755,440 |
| 2009-11-24 | 2009-11-20 | 2.928 | 920,241 | +25,204 | 1.38% | 2,694,520 |
| 2009-11-20 | 2009-11-18 | 2.857 | 895,037 | -14,002 | 1.36% | 2,556,801 |
| 2009-11-19 | 2009-11-17 | 2.892 | 909,039 | +8,401 | 1.38% | 2,629,260 |
| 2009-11-16 | 2009-11-12 | 2.857 | 900,638 | +22,964 | 1.37% | 2,572,801 |
| 2009-11-10 | 2009-11-06 | 2.785 | 877,674 | -75,613 | 1.33% | 2,444,521 |
| 2009-11-06 | 2009-11-04 | 2.678 | 953,287 | +193,794 | 1.45% | 2,553,000 |
| 2009-11-03 | 2009-10-30 | 2.535 | 759,493 | -29,685 | 1.15% | 1,925,520 |
| 2009-11-02 | 2009-10-29 | 2.464 | 789,178 | -9,522 | 1.20% | 1,944,420 |
| 2009-10-21 | 2009-10-19 | 2.428 | 798,700 | -34,726 | 1.21% | 1,939,361 |
| 2009-10-16 | 2009-10-14 | 2.535 | 833,426 | +43,688 | 1.27% | 2,112,960 |
| 2009-10-15 | 2009-10-13 | 2.464 | 789,738 | +14,562 | 1.20% | 1,945,799 |
| 2009-10-14 | 2009-10-12 | 2.428 | 775,176 | -14,002 | 1.18% | 1,882,241 |
| 2009-10-09 | 2009-10-07 | 2.285 | 789,178 | -2,801 | 1.20% | 1,803,520 |
| 2009-10-07 | 2009-10-05 | 2.250 | 791,979 | -48,168 | 1.20% | 1,781,641 |
| 2009-09-28 | 2009-09-24 | 2.357 | 840,147 | +8,401 | 1.28% | 1,980,000 |
| 2009-09-25 | 2009-09-23 | 2.535 | 831,746 | +72,253 | 1.26% | 2,108,701 |
| 2009-08-20 | 2009-08-18 | 2.631 | 759,493 | -19,043 | 1.16% | 1,998,316 |
| 2009-08-19 | 2009-08-17 | 2.518 | 778,536 | -50,997 | 1.19% | 1,960,631 |
| 2009-08-18 | 2009-08-14 | 2.631 | 829,533 | -22,880 | 1.34% | 2,182,600 |
| 2009-08-11 | 2009-08-07 | 2.706 | 852,413 | -53,210 | 1.38% | 2,306,879 |
| 2009-08-07 | 2009-08-05 | 2.781 | 905,623 | +133,024 | 1.46% | 2,518,961 |
| 2009-08-05 | 2009-08-03 | 2.819 | 772,599 | +103,758 | 1.25% | 2,177,999 |
| 2009-06-15 | 2009-06-11 | 2.255 | 668,841 | -13,302 | 1.09% | 1,508,400 |
| 2008-12-23 | 2008-12-19 | 1.936 | 682,143 | +33,275 | 1.11% | 1,320,788 |
| 2008-09-12 | 2008-09-10 | 1.778 | 648,868 | -25,307 | 1.11% | 1,153,800 |
| 2008-08-21 | 2008-08-19 | 2.063 | 674,175 | +41,276 | 1.15% | 1,390,492 |
| 2008-06-06 | 2008-06-04 | 2.315 | 632,899 | -4,751 | 1.15% | 1,465,200 |
| 2008-02-11 | 2008-02-04 | 2.315 | 637,650 | -1,426 | 1.16% | 1,476,199 |
| 2008-01-17 | 2008-01-15 | 2.483 | 639,076 | -17,580 | 1.17% | 1,587,100 |
| 2007-12-27 | 2007-12-20 | 3.873 | 656,656 | +7,216 | 1.20% | 2,543,185 |
| 2007-12-19 | 2007-12-17 | 3.703 | 649,440 | -1,410 | 1.20% | 2,404,678 |
| 2007-10-26 | 2007-10-24 | 4.426 | 650,850 | +28,195 | 1.20% | 2,880,799 |
| 2007-10-25 | 2007-10-23 | 4.639 | 622,655 | +11,749 | 1.15% | 2,888,502 |
| 2007-10-24 | 2007-10-22 | 4.213 | 610,906 | +35,244 | 1.13% | 2,573,999 |
| 2007-10-16 | 2007-10-12 | 3.873 | 575,662 | +11,748 | 1.06% | 2,229,501 |
| 2007-08-20 | 2007-08-16 | 3.201 | 563,914 | +16,586 | 1.04% | 1,805,092 |
| 2007-08-06 | 2007-08-02 | 3.903 | 547,328 | +11,403 | 1.04% | 2,136,001 |
| 2007-07-25 | 2007-07-23 | 4.297 | 535,925 | -11,403 | 1.02% | 2,302,999 |
| 2007-07-24 | 2007-07-20 | 4.560 | 547,328 | +1,368 | 1.04% | 2,496,001 |
| 2007-07-23 | 2007-07-19 | 4.516 | 545,960 | +6,842 | 1.04% | 2,465,822 |
| 2007-07-20 | 2007-07-18 | 3.946 | 539,118 | -4,561 | 1.03% | 2,127,600 |
| 2007-06-26 | 2007-06-22 | 3.333 | 543,679 | 1.04% | 1,811,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy