History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-10-13 | 2025-10-09 | 1.300 | 320,000 | +0 | 0.11% | 416,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 320,000 | +0 | 0.11% | 432,000 |
| 2025-10-09 | 2025-10-06 | 1.360 | 320,000 | +0 | 0.11% | 435,200 |
| 2025-10-08 | 2025-10-03 | 1.360 | 320,000 | +0 | 0.11% | 435,200 |
| 2025-10-06 | 2025-10-02 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-10-03 | 2025-09-30 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-10-02 | 2025-09-29 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-09-30 | 2025-09-26 | 1.310 | 320,000 | +0 | 0.11% | 419,200 |
| 2025-09-29 | 2025-09-25 | 1.310 | 320,000 | +0 | 0.11% | 419,200 |
| 2025-09-26 | 2025-09-24 | 1.310 | 320,000 | +0 | 0.11% | 419,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 320,000 | +0 | 0.11% | 412,800 |
| 2025-09-23 | 2025-09-19 | 1.310 | 320,000 | +0 | 0.11% | 419,200 |
| 2025-09-22 | 2025-09-18 | 1.320 | 320,000 | +0 | 0.11% | 422,400 |
| 2025-09-19 | 2025-09-17 | 1.320 | 320,000 | +0 | 0.11% | 422,400 |
| 2025-09-18 | 2025-09-16 | 1.270 | 320,000 | +0 | 0.11% | 406,400 |
| 2025-09-17 | 2025-09-15 | 1.270 | 320,000 | +0 | 0.11% | 406,400 |
| 2025-09-16 | 2025-09-12 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-09-15 | 2025-09-11 | 1.210 | 320,000 | +0 | 0.11% | 387,200 |
| 2025-09-12 | 2025-09-10 | 1.270 | 320,000 | +0 | 0.11% | 406,400 |
| 2025-09-11 | 2025-09-09 | 1.250 | 320,000 | +0 | 0.11% | 400,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 320,000 | +0 | 0.11% | 396,800 |
| 2025-09-09 | 2025-09-05 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-09-08 | 2025-09-04 | 1.230 | 320,000 | +0 | 0.11% | 393,600 |
| 2025-09-05 | 2025-09-03 | 1.240 | 320,000 | +0 | 0.11% | 396,800 |
| 2025-09-04 | 2025-09-02 | 1.240 | 320,000 | +0 | 0.11% | 396,800 |
| 2025-09-03 | 2025-09-01 | 1.240 | 320,000 | +0 | 0.11% | 396,800 |
| 2025-09-02 | 2025-08-29 | 1.240 | 320,000 | +0 | 0.11% | 396,800 |
| 2025-09-01 | 2025-08-28 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-08-29 | 2025-08-27 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-08-28 | 2025-08-26 | 1.230 | 320,000 | +0 | 0.11% | 393,600 |
| 2025-08-27 | 2025-08-25 | 1.190 | 320,000 | +0 | 0.11% | 380,800 |
| 2025-08-26 | 2025-08-22 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-08-25 | 2025-08-21 | 1.220 | 320,000 | +0 | 0.11% | 390,400 |
| 2025-08-22 | 2025-08-20 | 1.190 | 320,000 | +0 | 0.11% | 380,800 |
| 2025-08-21 | 2025-08-19 | 1.150 | 320,000 | +0 | 0.11% | 368,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 320,000 | +0 | 0.11% | 377,600 |
| 2025-08-19 | 2025-08-15 | 1.160 | 320,000 | +0 | 0.11% | 371,200 |
| 2025-08-18 | 2025-08-14 | 1.250 | 320,000 | +0 | 0.11% | 400,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 320,000 | +0 | 0.11% | 393,600 |
| 2025-08-14 | 2025-08-12 | 1.170 | 320,000 | +0 | 0.11% | 374,400 |
| 2025-08-13 | 2025-08-11 | 1.251 | 320,000 | +0 | 0.11% | 400,438 |
| 2025-08-12 | 2025-08-08 | 1.210 | 320,000 | +10,579 | 0.11% | 387,200 |
| 2025-08-11 | 2025-08-07 | 1.210 | 309,421 | +0 | 0.11% | 374,399 |
| 2025-08-08 | 2025-08-06 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-08-07 | 2025-08-05 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-08-06 | 2025-08-04 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-08-05 | 2025-08-01 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-08-04 | 2025-07-31 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-08-01 | 2025-07-30 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-07-31 | 2025-07-29 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-07-30 | 2025-07-28 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-07-29 | 2025-07-25 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-07-28 | 2025-07-24 | 1.200 | 309,421 | +0 | 0.11% | 371,199 |
| 2025-07-25 | 2025-07-23 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-07-24 | 2025-07-22 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-07-23 | 2025-07-21 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-07-22 | 2025-07-18 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-07-21 | 2025-07-17 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-07-18 | 2025-07-16 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-07-17 | 2025-07-15 | 1.220 | 309,421 | +0 | 0.11% | 377,599 |
| 2025-07-16 | 2025-07-14 | 1.231 | 309,421 | +0 | 0.11% | 380,799 |
| 2025-07-15 | 2025-07-11 | 1.210 | 309,421 | +0 | 0.11% | 374,399 |
| 2025-07-14 | 2025-07-10 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-07-11 | 2025-07-09 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-07-10 | 2025-07-08 | 1.138 | 309,421 | +0 | 0.11% | 351,999 |
| 2025-07-09 | 2025-07-07 | 1.127 | 309,421 | +0 | 0.11% | 348,799 |
| 2025-07-08 | 2025-07-04 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-07-07 | 2025-07-03 | 1.127 | 309,421 | +0 | 0.11% | 348,799 |
| 2025-07-04 | 2025-07-02 | 1.138 | 309,421 | +0 | 0.11% | 351,999 |
| 2025-07-03 | 2025-06-30 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-07-02 | 2025-06-27 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-30 | 2025-06-26 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-27 | 2025-06-25 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-26 | 2025-06-24 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-25 | 2025-06-23 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-24 | 2025-06-20 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-23 | 2025-06-19 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-20 | 2025-06-18 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-19 | 2025-06-17 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-18 | 2025-06-16 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-06-17 | 2025-06-13 | 1.096 | 309,421 | +0 | 0.11% | 339,199 |
| 2025-06-16 | 2025-06-12 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-13 | 2025-06-11 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-06-12 | 2025-06-10 | 1.117 | 309,421 | +0 | 0.11% | 345,599 |
| 2025-06-11 | 2025-06-09 | 1.096 | 309,421 | +0 | 0.11% | 339,199 |
| 2025-06-10 | 2025-06-06 | 1.107 | 309,421 | +0 | 0.11% | 342,399 |
| 2025-06-09 | 2025-06-05 | 1.107 | 309,421 | +0 | 0.11% | 342,399 |
| 2025-06-06 | 2025-06-04 | 1.076 | 309,421 | +0 | 0.11% | 332,799 |
| 2025-06-05 | 2025-06-03 | 1.076 | 309,421 | +0 | 0.11% | 332,799 |
| 2025-06-04 | 2025-06-02 | 1.076 | 309,421 | +0 | 0.11% | 332,799 |
| 2025-06-03 | 2025-05-30 | 1.096 | 309,421 | +0 | 0.11% | 339,199 |
| 2025-06-02 | 2025-05-29 | 1.096 | 309,421 | +0 | 0.11% | 339,199 |
| 2025-05-30 | 2025-05-28 | 1.086 | 309,421 | +0 | 0.11% | 335,999 |
| 2025-05-29 | 2025-05-27 | 1.138 | 309,421 | +0 | 0.11% | 351,999 |
| 2025-05-28 | 2025-05-26 | 1.076 | 309,421 | +0 | 0.11% | 332,799 |
| 2025-05-27 | 2025-05-23 | 1.034 | 309,421 | +0 | 0.11% | 319,999 |
| 2025-05-26 | 2025-05-22 | 1.034 | 309,421 | +0 | 0.11% | 319,999 |
| 2025-05-23 | 2025-05-21 | 1.034 | 309,421 | +0 | 0.11% | 319,999 |
| 2025-05-22 | 2025-05-20 | 1.014 | 309,421 | +0 | 0.11% | 313,600 |
| 2025-05-21 | 2025-05-19 | 1.003 | 309,421 | +0 | 0.11% | 310,400 |
| 2025-05-20 | 2025-05-16 | 0.993 | 309,421 | +0 | 0.11% | 307,200 |
| 2025-05-19 | 2025-05-15 | 0.993 | 309,421 | +0 | 0.11% | 307,200 |
| 2025-05-16 | 2025-05-14 | 0.993 | 309,421 | +0 | 0.11% | 307,200 |
| 2025-05-15 | 2025-05-13 | 0.993 | 309,421 | +0 | 0.11% | 307,200 |
| 2025-05-14 | 2025-05-12 | 0.993 | 309,421 | +0 | 0.11% | 307,200 |
| 2025-05-13 | 2025-05-09 | 0.982 | 309,421 | +0 | 0.11% | 304,000 |
| 2025-05-12 | 2025-05-08 | 1.003 | 309,421 | +0 | 0.11% | 310,400 |
| 2025-05-09 | 2025-05-07 | 1.024 | 309,421 | +0 | 0.11% | 316,800 |
| 2025-05-08 | 2025-05-06 | 1.024 | 309,421 | +0 | 0.11% | 316,800 |
| 2025-05-07 | 2025-05-02 | 0.962 | 309,421 | +0 | 0.11% | 297,600 |
| 2025-05-06 | 2025-04-30 | 0.951 | 309,421 | +0 | 0.11% | 294,400 |
| 2025-05-02 | 2025-04-29 | 0.941 | 309,421 | +0 | 0.11% | 291,200 |
| 2025-04-30 | 2025-04-28 | 0.941 | 309,421 | +0 | 0.11% | 291,200 |
| 2025-04-29 | 2025-04-25 | 0.941 | 309,421 | +0 | 0.11% | 291,200 |
| 2025-04-28 | 2025-04-24 | 0.941 | 309,421 | +0 | 0.11% | 291,200 |
| 2025-04-25 | 2025-04-23 | 0.941 | 309,421 | +0 | 0.11% | 291,200 |
| 2025-04-24 | 2025-04-22 | 0.931 | 309,421 | +0 | 0.11% | 288,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 309,421 | +0 | 0.11% | 300,800 |
| 2025-04-22 | 2025-04-16 | 0.951 | 309,421 | +0 | 0.11% | 294,400 |
| 2025-04-17 | 2025-04-15 | 1.003 | 309,421 | +0 | 0.11% | 310,400 |
| 2025-04-16 | 2025-04-14 | 1.003 | 309,421 | +0 | 0.11% | 310,400 |
| 2025-04-15 | 2025-04-11 | 0.962 | 309,421 | +0 | 0.11% | 297,600 |
| 2025-04-14 | 2025-04-10 | 0.962 | 309,421 | +0 | 0.11% | 297,600 |
| 2025-04-11 | 2025-04-09 | 0.972 | 309,421 | +0 | 0.11% | 300,800 |
| 2025-04-10 | 2025-04-08 | 1.065 | 309,421 | +0 | 0.11% | 329,599 |
| 2025-04-09 | 2025-04-07 | 0.982 | 309,421 | +0 | 0.11% | 304,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 309,421 | +0 | 0.11% | 348,799 |
| 2025-04-07 | 2025-04-02 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-04-03 | 2025-04-01 | 1.138 | 309,421 | +0 | 0.11% | 351,999 |
| 2025-04-02 | 2025-03-31 | 1.127 | 309,421 | +0 | 0.11% | 348,799 |
| 2025-04-01 | 2025-03-28 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-31 | 2025-03-27 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-28 | 2025-03-26 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-27 | 2025-03-25 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-03-26 | 2025-03-24 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-25 | 2025-03-21 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-24 | 2025-03-20 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-21 | 2025-03-19 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-03-20 | 2025-03-18 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-03-19 | 2025-03-17 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-18 | 2025-03-14 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-17 | 2025-03-13 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-14 | 2025-03-12 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-13 | 2025-03-11 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-03-12 | 2025-03-10 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-11 | 2025-03-07 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-10 | 2025-03-06 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-07 | 2025-03-05 | 1.179 | 309,421 | +0 | 0.11% | 364,799 |
| 2025-03-06 | 2025-03-04 | 1.138 | 309,421 | +0 | 0.11% | 351,999 |
| 2025-03-05 | 2025-03-03 | 1.096 | 309,421 | +0 | 0.11% | 339,199 |
| 2025-03-04 | 2025-02-28 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-03-03 | 2025-02-27 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-28 | 2025-02-26 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-27 | 2025-02-25 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-02-26 | 2025-02-24 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-02-25 | 2025-02-21 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-24 | 2025-02-20 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-21 | 2025-02-19 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-20 | 2025-02-18 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-19 | 2025-02-17 | 1.158 | 309,421 | +0 | 0.11% | 358,399 |
| 2025-02-18 | 2025-02-14 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-17 | 2025-02-13 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-14 | 2025-02-12 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-13 | 2025-02-11 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-02-12 | 2025-02-10 | 1.148 | 309,421 | +0 | 0.11% | 355,199 |
| 2025-02-11 | 2025-02-07 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-10 | 2025-02-06 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-07 | 2025-02-05 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-06 | 2025-02-04 | 1.169 | 309,421 | +0 | 0.11% | 361,599 |
| 2025-02-05 | 2025-02-03 | 1.189 | 309,421 | +0 | 0.11% | 367,999 |
| 2025-02-04 | 2025-01-28 | 1.200 | 309,421 | +0 | 0.11% | 371,199 |
| 2025-02-03 | 2025-01-24 | 1.231 | 309,421 | +0 | 0.11% | 380,799 |
| 2025-01-27 | 2025-01-23 | 1.282 | 309,421 | +0 | 0.11% | 396,799 |
| 2025-01-24 | 2025-01-22 | 1.241 | 309,421 | +0 | 0.11% | 383,999 |
| 2025-01-23 | 2025-01-21 | 1.241 | 309,421 | +0 | 0.11% | 383,999 |
| 2025-01-22 | 2025-01-20 | 1.241 | 309,421 | +0 | 0.11% | 383,999 |
| 2025-01-21 | 2025-01-17 | 1.251 | 309,421 | +0 | 0.11% | 387,199 |
| 2025-01-20 | 2025-01-16 | 1.251 | 309,421 | +0 | 0.11% | 387,199 |
| 2025-01-17 | 2025-01-15 | 1.251 | 309,421 | +0 | 0.11% | 387,199 |
| 2025-01-16 | 2025-01-14 | 1.241 | 309,421 | +0 | 0.11% | 383,999 |
| 2025-01-15 | 2025-01-13 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-14 | 2025-01-10 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-13 | 2025-01-09 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-10 | 2025-01-08 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-09 | 2025-01-07 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-08 | 2025-01-06 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-07 | 2025-01-03 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-06 | 2025-01-02 | 1.313 | 309,421 | +0 | 0.11% | 406,399 |
| 2025-01-03 | 2024-12-31 | 1.334 | 309,421 | +0 | 0.11% | 412,799 |
| 2025-01-02 | 2024-12-27 | 1.293 | 309,421 | +0 | 0.11% | 399,999 |
| 2024-12-30 | 2024-12-24 | 1.262 | 309,421 | +0 | 0.11% | 390,399 |
| 2024-12-27 | 2024-12-20 | 1.272 | 309,421 | +0 | 0.11% | 393,599 |
| 2024-12-23 | 2024-12-19 | 1.272 | 309,421 | +0 | 0.11% | 393,599 |
| 2024-12-20 | 2024-12-18 | 1.272 | 309,421 | +0 | 0.11% | 393,599 |
| 2024-12-19 | 2024-12-17 | 1.272 | 309,421 | +0 | 0.11% | 393,599 |
| 2024-12-18 | 2024-12-16 | 1.241 | 309,421 | +0 | 0.11% | 383,999 |
| 2024-12-17 | 2024-12-13 | 1.293 | 309,421 | +0 | 0.11% | 399,999 |
| 2024-12-16 | 2024-12-12 | 1.293 | 309,421 | +0 | 0.11% | 399,999 |
| 2024-12-13 | 2024-12-11 | 1.293 | 309,421 | +0 | 0.11% | 399,999 |
| 2024-12-12 | 2024-12-10 | 1.377 | 309,421 | +0 | 0.11% | 426,009 |
| 2024-12-11 | 2024-12-09 | 1.345 | 309,421 | +9,594 | 0.11% | 416,102 |
| 2024-12-10 | 2024-12-06 | 1.345 | 299,827 | +0 | 0.11% | 403,200 |
| 2024-12-09 | 2024-12-05 | 1.345 | 299,827 | +0 | 0.11% | 403,200 |
| 2024-12-06 | 2024-12-04 | 1.345 | 299,827 | +0 | 0.11% | 403,200 |
| 2024-12-05 | 2024-12-03 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-12-04 | 2024-12-02 | 1.313 | 299,827 | +0 | 0.11% | 393,600 |
| 2024-12-03 | 2024-11-29 | 1.313 | 299,827 | +0 | 0.11% | 393,600 |
| 2024-12-02 | 2024-11-28 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 299,827 | +0 | 0.11% | 406,400 |
| 2024-11-27 | 2024-11-25 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-26 | 2024-11-22 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-25 | 2024-11-21 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-22 | 2024-11-20 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-21 | 2024-11-19 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-20 | 2024-11-18 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-11-19 | 2024-11-15 | 1.313 | 299,827 | +0 | 0.11% | 393,600 |
| 2024-11-18 | 2024-11-14 | 1.345 | 299,827 | +0 | 0.11% | 403,200 |
| 2024-11-15 | 2024-11-13 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-14 | 2024-11-12 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-11-13 | 2024-11-11 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-11-12 | 2024-11-08 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-11-11 | 2024-11-07 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-08 | 2024-11-06 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-07 | 2024-11-05 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-06 | 2024-11-04 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-05 | 2024-11-01 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-11-04 | 2024-10-31 | 1.387 | 299,827 | +0 | 0.11% | 416,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 299,827 | +0 | 0.11% | 425,600 |
| 2024-10-31 | 2024-10-29 | 1.419 | 299,827 | +0 | 0.11% | 425,600 |
| 2024-10-30 | 2024-10-28 | 1.430 | 299,827 | +0 | 0.11% | 428,800 |
| 2024-10-29 | 2024-10-25 | 1.430 | 299,827 | +0 | 0.11% | 428,800 |
| 2024-10-28 | 2024-10-24 | 1.430 | 299,827 | +0 | 0.11% | 428,800 |
| 2024-10-25 | 2024-10-23 | 1.398 | 299,827 | +0 | 0.11% | 419,200 |
| 2024-10-24 | 2024-10-22 | 1.398 | 299,827 | +0 | 0.11% | 419,200 |
| 2024-10-23 | 2024-10-21 | 1.398 | 299,827 | +0 | 0.11% | 419,200 |
| 2024-10-22 | 2024-10-18 | 1.398 | 299,827 | +0 | 0.11% | 419,200 |
| 2024-10-21 | 2024-10-17 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-10-17 | 2024-10-15 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-10-16 | 2024-10-14 | 1.377 | 299,827 | +0 | 0.11% | 412,800 |
| 2024-10-15 | 2024-10-10 | 1.366 | 299,827 | +0 | 0.11% | 409,600 |
| 2024-10-14 | 2024-10-09 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 299,827 | +0 | 0.11% | 403,200 |
| 2024-10-08 | 2024-10-04 | 1.355 | 299,827 | +0 | 0.11% | 406,400 |
| 2024-10-07 | 2024-10-03 | 1.334 | 299,827 | +0 | 0.11% | 400,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 299,827 | +0 | 0.11% | 393,600 |
| 2024-10-03 | 2024-09-30 | 1.323 | 299,827 | +0 | 0.11% | 396,800 |
| 2024-10-02 | 2024-09-27 | 1.302 | 299,827 | +0 | 0.11% | 390,400 |
| 2024-09-30 | 2024-09-26 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 299,827 | +0 | 0.11% | 374,400 |
| 2024-09-26 | 2024-09-24 | 1.217 | 299,827 | +0 | 0.11% | 364,800 |
| 2024-09-25 | 2024-09-23 | 1.217 | 299,827 | +0 | 0.11% | 364,800 |
| 2024-09-24 | 2024-09-20 | 1.217 | 299,827 | +0 | 0.11% | 364,800 |
| 2024-09-23 | 2024-09-19 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-09-17 | 2024-09-13 | 1.238 | 299,827 | +0 | 0.11% | 371,200 |
| 2024-09-16 | 2024-09-12 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-09-13 | 2024-09-11 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-09-12 | 2024-09-10 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 299,827 | +0 | 0.11% | 384,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 299,827 | +0 | 0.11% | 368,000 |
| 2024-09-04 | 2024-09-02 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-09-03 | 2024-08-30 | 1.249 | 299,827 | +0 | 0.11% | 374,400 |
| 2024-09-02 | 2024-08-29 | 1.302 | 299,827 | +0 | 0.11% | 390,400 |
| 2024-08-30 | 2024-08-28 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-08-29 | 2024-08-27 | 1.259 | 299,827 | +0 | 0.11% | 377,600 |
| 2024-08-28 | 2024-08-26 | 1.238 | 299,827 | +0 | 0.11% | 371,200 |
| 2024-08-27 | 2024-08-23 | 1.238 | 299,827 | +0 | 0.11% | 371,200 |
| 2024-08-26 | 2024-08-22 | 1.227 | 299,827 | +0 | 0.11% | 368,000 |
| 2024-08-23 | 2024-08-21 | 1.217 | 299,827 | +0 | 0.11% | 364,800 |
| 2024-08-22 | 2024-08-20 | 1.195 | 299,827 | +0 | 0.11% | 358,400 |
| 2024-08-21 | 2024-08-19 | 1.195 | 299,827 | +0 | 0.11% | 358,400 |
| 2024-08-20 | 2024-08-16 | 1.261 | 299,827 | +0 | 0.11% | 378,065 |
| 2024-08-19 | 2024-08-15 | 1.250 | 299,827 | +10,520 | 0.11% | 374,749 |
| 2024-08-16 | 2024-08-14 | 1.250 | 289,307 | +0 | 0.11% | 361,600 |
| 2024-08-15 | 2024-08-13 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-08-14 | 2024-08-12 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-08-13 | 2024-08-09 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-08-12 | 2024-08-08 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-08-09 | 2024-08-07 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-08-08 | 2024-08-06 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-08-07 | 2024-08-05 | 1.250 | 289,307 | +0 | 0.11% | 361,600 |
| 2024-08-06 | 2024-08-02 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-08-05 | 2024-08-01 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-08-02 | 2024-07-31 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-08-01 | 2024-07-30 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-07-31 | 2024-07-29 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-07-30 | 2024-07-26 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-07-29 | 2024-07-25 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-07-26 | 2024-07-24 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-07-25 | 2024-07-23 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-24 | 2024-07-22 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-23 | 2024-07-19 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-22 | 2024-07-18 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-19 | 2024-07-17 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-18 | 2024-07-16 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-17 | 2024-07-15 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-07-15 | 2024-07-11 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-07-12 | 2024-07-10 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-07-11 | 2024-07-09 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-07-10 | 2024-07-08 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-07-09 | 2024-07-05 | 1.316 | 289,307 | +0 | 0.11% | 380,800 |
| 2024-07-08 | 2024-07-04 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-07-05 | 2024-07-03 | 1.316 | 289,307 | +0 | 0.11% | 380,800 |
| 2024-07-04 | 2024-07-02 | 1.228 | 289,307 | +0 | 0.11% | 355,200 |
| 2024-07-03 | 2024-06-28 | 1.217 | 289,307 | +0 | 0.11% | 352,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 289,307 | +0 | 0.11% | 371,200 |
| 2024-06-28 | 2024-06-26 | 1.283 | 289,307 | +0 | 0.11% | 371,200 |
| 2024-06-27 | 2024-06-25 | 1.294 | 289,307 | +0 | 0.11% | 374,400 |
| 2024-06-26 | 2024-06-24 | 1.294 | 289,307 | +0 | 0.11% | 374,400 |
| 2024-06-25 | 2024-06-21 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-24 | 2024-06-20 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-21 | 2024-06-19 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-20 | 2024-06-18 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-19 | 2024-06-17 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-06-18 | 2024-06-14 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-17 | 2024-06-13 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-14 | 2024-06-12 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-13 | 2024-06-11 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-12 | 2024-06-07 | 1.272 | 289,307 | +0 | 0.11% | 368,000 |
| 2024-06-11 | 2024-06-06 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-06-07 | 2024-06-05 | 1.261 | 289,307 | +0 | 0.11% | 364,800 |
| 2024-06-06 | 2024-06-04 | 1.438 | 289,307 | +0 | 0.11% | 416,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-06-04 | 2024-05-31 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-06-03 | 2024-05-30 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-31 | 2024-05-29 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-30 | 2024-05-28 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-29 | 2024-05-27 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-28 | 2024-05-24 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-27 | 2024-05-23 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-24 | 2024-05-22 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-23 | 2024-05-21 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-22 | 2024-05-20 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-21 | 2024-05-17 | 1.460 | 289,307 | +0 | 0.11% | 422,400 |
| 2024-05-20 | 2024-05-16 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-17 | 2024-05-14 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-16 | 2024-05-13 | 1.504 | 289,307 | +0 | 0.11% | 435,200 |
| 2024-05-14 | 2024-05-10 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-05-13 | 2024-05-09 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-05-10 | 2024-05-08 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-05-09 | 2024-05-07 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-05-08 | 2024-05-06 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-05-07 | 2024-05-03 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-05-06 | 2024-05-02 | 1.383 | 289,307 | +0 | 0.11% | 400,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-05-02 | 2024-04-29 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-30 | 2024-04-26 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-29 | 2024-04-25 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-26 | 2024-04-24 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-25 | 2024-04-23 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-24 | 2024-04-22 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-23 | 2024-04-19 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-22 | 2024-04-18 | 1.383 | 289,307 | +0 | 0.11% | 400,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-18 | 2024-04-16 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-17 | 2024-04-15 | 1.338 | 289,307 | +0 | 0.11% | 387,200 |
| 2024-04-16 | 2024-04-12 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-15 | 2024-04-11 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-12 | 2024-04-10 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-11 | 2024-04-09 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-10 | 2024-04-08 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-04-09 | 2024-04-05 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-04-08 | 2024-04-03 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-04-05 | 2024-04-02 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-04-03 | 2024-03-28 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-04-02 | 2024-03-27 | 1.405 | 289,307 | +0 | 0.11% | 406,400 |
| 2024-03-28 | 2024-03-26 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-03-27 | 2024-03-25 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-03-26 | 2024-03-22 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-03-25 | 2024-03-21 | 1.438 | 289,307 | +0 | 0.11% | 416,000 |
| 2024-03-22 | 2024-03-20 | 1.438 | 289,307 | +0 | 0.11% | 416,000 |
| 2024-03-21 | 2024-03-19 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-20 | 2024-03-18 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-19 | 2024-03-15 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-18 | 2024-03-14 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-15 | 2024-03-13 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-03-14 | 2024-03-12 | 1.372 | 289,307 | +0 | 0.11% | 396,800 |
| 2024-03-13 | 2024-03-11 | 1.372 | 289,307 | +0 | 0.11% | 396,800 |
| 2024-03-12 | 2024-03-08 | 1.427 | 289,307 | +0 | 0.11% | 412,800 |
| 2024-03-11 | 2024-03-07 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-03-08 | 2024-03-06 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-03-07 | 2024-03-05 | 1.449 | 289,307 | +0 | 0.11% | 419,200 |
| 2024-03-06 | 2024-03-04 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-05 | 2024-03-01 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2024-03-04 | 2024-02-29 | 1.471 | 289,307 | +0 | 0.11% | 425,600 |
| 2024-03-01 | 2024-02-28 | 1.471 | 289,307 | +0 | 0.11% | 425,600 |
| 2024-02-29 | 2024-02-27 | 1.405 | 289,307 | +0 | 0.11% | 406,400 |
| 2024-02-28 | 2024-02-26 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-02-27 | 2024-02-23 | 1.438 | 289,307 | +0 | 0.11% | 416,000 |
| 2024-02-26 | 2024-02-22 | 1.383 | 289,307 | +0 | 0.11% | 400,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 289,307 | +0 | 0.11% | 400,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-02-21 | 2024-02-19 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-02-20 | 2024-02-16 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2024-02-19 | 2024-02-15 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-02-02 | 2024-01-31 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-02-01 | 2024-01-30 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-01-31 | 2024-01-29 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2024-01-30 | 2024-01-26 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-01-24 | 2024-01-22 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-01-23 | 2024-01-19 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-01-22 | 2024-01-18 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-01-19 | 2024-01-17 | 1.305 | 289,307 | +0 | 0.11% | 377,600 |
| 2024-01-18 | 2024-01-16 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-17 | 2024-01-15 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-16 | 2024-01-12 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2024-01-15 | 2024-01-11 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-12 | 2024-01-10 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-11 | 2024-01-09 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-10 | 2024-01-08 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-09 | 2024-01-05 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-08 | 2024-01-04 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-05 | 2024-01-03 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-04 | 2024-01-02 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-03 | 2023-12-29 | 1.349 | 289,307 | +0 | 0.11% | 390,400 |
| 2024-01-02 | 2023-12-28 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2023-12-29 | 2023-12-27 | 1.327 | 289,307 | +0 | 0.11% | 384,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2023-12-27 | 2023-12-21 | 1.360 | 289,307 | +0 | 0.11% | 393,600 |
| 2023-12-22 | 2023-12-20 | 1.372 | 289,307 | +0 | 0.11% | 396,800 |
| 2023-12-21 | 2023-12-19 | 1.372 | 289,307 | +0 | 0.11% | 396,800 |
| 2023-12-20 | 2023-12-18 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2023-12-19 | 2023-12-15 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2023-12-18 | 2023-12-14 | 1.394 | 289,307 | +0 | 0.11% | 403,200 |
| 2023-12-15 | 2023-12-13 | 1.416 | 289,307 | +0 | 0.11% | 409,600 |
| 2023-12-14 | 2023-12-12 | 1.405 | 289,307 | +0 | 0.11% | 406,400 |
| 2023-12-13 | 2023-12-11 | 1.405 | 289,307 | +0 | 0.11% | 406,400 |
| 2023-12-12 | 2023-12-08 | 1.428 | 289,307 | +0 | 0.11% | 413,223 |
| 2023-12-11 | 2023-12-07 | 1.474 | 289,307 | +9,258 | 0.11% | 426,447 |
| 2023-12-08 | 2023-12-06 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-12-07 | 2023-12-05 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-12-06 | 2023-12-04 | 1.360 | 280,049 | +0 | 0.11% | 380,800 |
| 2023-12-05 | 2023-12-01 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-12-04 | 2023-11-30 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-12-01 | 2023-11-29 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-11-30 | 2023-11-28 | 1.371 | 280,049 | +0 | 0.11% | 384,000 |
| 2023-11-29 | 2023-11-27 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-11-28 | 2023-11-24 | 1.303 | 280,049 | +0 | 0.11% | 364,800 |
| 2023-11-27 | 2023-11-23 | 1.303 | 280,049 | +0 | 0.11% | 364,800 |
| 2023-11-24 | 2023-11-22 | 1.303 | 280,049 | +0 | 0.11% | 364,800 |
| 2023-11-23 | 2023-11-21 | 1.325 | 280,049 | +0 | 0.11% | 371,200 |
| 2023-11-22 | 2023-11-20 | 1.325 | 280,049 | +0 | 0.11% | 371,200 |
| 2023-11-21 | 2023-11-17 | 1.360 | 280,049 | +0 | 0.11% | 380,800 |
| 2023-11-20 | 2023-11-16 | 1.360 | 280,049 | +0 | 0.11% | 380,800 |
| 2023-11-17 | 2023-11-15 | 1.360 | 280,049 | +0 | 0.11% | 380,800 |
| 2023-11-16 | 2023-11-14 | 1.325 | 280,049 | +0 | 0.11% | 371,200 |
| 2023-11-15 | 2023-11-13 | 1.360 | 280,049 | +0 | 0.11% | 380,800 |
| 2023-11-14 | 2023-11-10 | 1.348 | 280,049 | +0 | 0.11% | 377,600 |
| 2023-11-13 | 2023-11-09 | 1.348 | 280,049 | +0 | 0.11% | 377,600 |
| 2023-11-10 | 2023-11-08 | 1.474 | 280,049 | +0 | 0.11% | 412,800 |
| 2023-11-09 | 2023-11-07 | 1.474 | 280,049 | +0 | 0.11% | 412,800 |
| 2023-11-08 | 2023-11-06 | 1.463 | 280,049 | +0 | 0.11% | 409,600 |
| 2023-11-07 | 2023-11-03 | 1.474 | 280,049 | +0 | 0.11% | 412,800 |
| 2023-11-06 | 2023-11-02 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-11-03 | 2023-11-01 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-11-02 | 2023-10-31 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-11-01 | 2023-10-30 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-31 | 2023-10-27 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-30 | 2023-10-26 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-10-27 | 2023-10-25 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-10-26 | 2023-10-24 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-10-25 | 2023-10-20 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-10-24 | 2023-10-19 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-20 | 2023-10-18 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-19 | 2023-10-17 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-18 | 2023-10-16 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-17 | 2023-10-13 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-16 | 2023-10-12 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-13 | 2023-10-11 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-10-12 | 2023-10-10 | 1.371 | 280,049 | +0 | 0.11% | 384,000 |
| 2023-10-11 | 2023-10-09 | 1.348 | 280,049 | +0 | 0.11% | 377,600 |
| 2023-10-10 | 2023-10-06 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-09 | 2023-10-05 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-06 | 2023-10-04 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-05 | 2023-10-03 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-10-04 | 2023-09-29 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-10-03 | 2023-09-28 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-09-29 | 2023-09-27 | 1.440 | 280,049 | +0 | 0.11% | 403,200 |
| 2023-09-28 | 2023-09-26 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-27 | 2023-09-25 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-26 | 2023-09-22 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-25 | 2023-09-21 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-22 | 2023-09-20 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-21 | 2023-09-19 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-20 | 2023-09-18 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-09-18 | 2023-09-14 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-15 | 2023-09-13 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-14 | 2023-09-12 | 1.428 | 280,049 | +0 | 0.11% | 400,000 |
| 2023-09-13 | 2023-09-11 | 1.405 | 280,049 | +0 | 0.11% | 393,600 |
| 2023-09-12 | 2023-09-07 | 1.383 | 280,049 | +0 | 0.11% | 387,200 |
| 2023-09-11 | 2023-09-06 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-09-07 | 2023-09-05 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-09-06 | 2023-09-04 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-09-05 | 2023-08-31 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-09-04 | 2023-08-30 | 1.394 | 280,049 | +0 | 0.11% | 390,400 |
| 2023-08-31 | 2023-08-29 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-30 | 2023-08-28 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-29 | 2023-08-25 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-28 | 2023-08-24 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-25 | 2023-08-23 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-24 | 2023-08-22 | 1.417 | 280,049 | +0 | 0.11% | 396,800 |
| 2023-08-23 | 2023-08-21 | 1.440 | 280,049 | +0 | 0.11% | 403,200 |
| 2023-08-22 | 2023-08-18 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-08-21 | 2023-08-17 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-08-18 | 2023-08-16 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-08-17 | 2023-08-15 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-08-16 | 2023-08-14 | 1.451 | 280,049 | +0 | 0.11% | 406,400 |
| 2023-08-15 | 2023-08-11 | 1.627 | 280,049 | +0 | 0.11% | 455,625 |
| 2023-08-14 | 2023-08-10 | 1.591 | 280,049 | +14,521 | 0.11% | 445,500 |
| 2023-08-11 | 2023-08-09 | 1.615 | 265,528 | +0 | 0.11% | 428,800 |
| 2023-08-10 | 2023-08-08 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-08-09 | 2023-08-07 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-08-08 | 2023-08-04 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-08-07 | 2023-08-03 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-08-04 | 2023-08-02 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-08-03 | 2023-08-01 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-08-02 | 2023-07-31 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-08-01 | 2023-07-28 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-07-31 | 2023-07-27 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-07-28 | 2023-07-26 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-07-27 | 2023-07-25 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-07-26 | 2023-07-24 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-07-25 | 2023-07-21 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-07-24 | 2023-07-20 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-07-21 | 2023-07-19 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-07-20 | 2023-07-18 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-07-19 | 2023-07-14 | 1.639 | 265,528 | +0 | 0.11% | 435,200 |
| 2023-07-18 | 2023-07-13 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-07-14 | 2023-07-12 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-07-13 | 2023-07-11 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-07-12 | 2023-07-10 | 1.579 | 265,528 | +0 | 0.11% | 419,200 |
| 2023-07-11 | 2023-07-07 | 1.531 | 265,528 | +0 | 0.11% | 406,400 |
| 2023-07-10 | 2023-07-06 | 1.531 | 265,528 | +0 | 0.11% | 406,400 |
| 2023-07-07 | 2023-07-05 | 1.518 | 265,528 | +0 | 0.11% | 403,200 |
| 2023-07-06 | 2023-07-04 | 1.531 | 265,528 | +0 | 0.11% | 406,400 |
| 2023-07-05 | 2023-07-03 | 1.518 | 265,528 | +0 | 0.11% | 403,200 |
| 2023-07-04 | 2023-06-30 | 1.518 | 265,528 | +0 | 0.11% | 403,200 |
| 2023-07-03 | 2023-06-29 | 1.531 | 265,528 | +0 | 0.11% | 406,400 |
| 2023-06-30 | 2023-06-28 | 1.543 | 265,528 | +0 | 0.11% | 409,600 |
| 2023-06-29 | 2023-06-27 | 1.543 | 265,528 | +0 | 0.11% | 409,600 |
| 2023-06-28 | 2023-06-26 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-27 | 2023-06-23 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-26 | 2023-06-21 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-23 | 2023-06-20 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-21 | 2023-06-19 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-20 | 2023-06-16 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-19 | 2023-06-15 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-16 | 2023-06-14 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-15 | 2023-06-13 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-14 | 2023-06-12 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-13 | 2023-06-09 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-12 | 2023-06-08 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-06-09 | 2023-06-07 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-06-08 | 2023-06-06 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-06-07 | 2023-06-05 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-06-06 | 2023-06-02 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-06-05 | 2023-06-01 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-06-02 | 2023-05-31 | 1.567 | 265,528 | +0 | 0.11% | 416,000 |
| 2023-06-01 | 2023-05-30 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-05-31 | 2023-05-29 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-05-30 | 2023-05-25 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-05-29 | 2023-05-24 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-05-25 | 2023-05-23 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-24 | 2023-05-22 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-23 | 2023-05-19 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-22 | 2023-05-18 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-19 | 2023-05-17 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-18 | 2023-05-16 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-17 | 2023-05-15 | 1.603 | 265,528 | +0 | 0.11% | 425,600 |
| 2023-05-16 | 2023-05-12 | 1.615 | 265,528 | +0 | 0.11% | 428,800 |
| 2023-05-15 | 2023-05-11 | 1.627 | 265,528 | +0 | 0.11% | 432,000 |
| 2023-05-12 | 2023-05-10 | 1.591 | 265,528 | +0 | 0.11% | 422,400 |
| 2023-05-11 | 2023-05-09 | 1.639 | 265,528 | +0 | 0.11% | 435,200 |
| 2023-05-10 | 2023-05-08 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-09 | 2023-05-05 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-08 | 2023-05-04 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-05 | 2023-05-03 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-04 | 2023-05-02 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-03 | 2023-04-28 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-05-02 | 2023-04-27 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-28 | 2023-04-26 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-27 | 2023-04-25 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-26 | 2023-04-24 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-25 | 2023-04-21 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-24 | 2023-04-20 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-21 | 2023-04-19 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2023-04-20 | 2023-04-18 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-04-19 | 2023-04-17 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-04-18 | 2023-04-14 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-04-17 | 2023-04-13 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-04-14 | 2023-04-12 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-04-13 | 2023-04-11 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-04-12 | 2023-04-06 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-04-11 | 2023-04-04 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-04-06 | 2023-04-03 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-04-04 | 2023-03-31 | 1.651 | 265,528 | +0 | 0.11% | 438,400 |
| 2023-04-03 | 2023-03-30 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2023-03-31 | 2023-03-29 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2023-03-30 | 2023-03-28 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-03-29 | 2023-03-27 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-03-28 | 2023-03-24 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-03-27 | 2023-03-23 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-03-24 | 2023-03-22 | 1.663 | 265,528 | +0 | 0.11% | 441,600 |
| 2023-03-23 | 2023-03-21 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-22 | 2023-03-20 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-21 | 2023-03-17 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-20 | 2023-03-16 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-17 | 2023-03-15 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-16 | 2023-03-14 | 1.675 | 265,528 | +0 | 0.11% | 444,800 |
| 2023-03-15 | 2023-03-13 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-14 | 2023-03-10 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-13 | 2023-03-09 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-03-10 | 2023-03-08 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-09 | 2023-03-07 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-08 | 2023-03-06 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-07 | 2023-03-03 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-03-06 | 2023-03-02 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-03-03 | 2023-03-01 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-03-02 | 2023-02-28 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-03-01 | 2023-02-27 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-02-28 | 2023-02-24 | 1.760 | 265,528 | +0 | 0.11% | 467,200 |
| 2023-02-27 | 2023-02-23 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-02-24 | 2023-02-22 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-23 | 2023-02-21 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-22 | 2023-02-20 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-21 | 2023-02-17 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-20 | 2023-02-16 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-17 | 2023-02-15 | 1.784 | 265,528 | +0 | 0.11% | 473,600 |
| 2023-02-16 | 2023-02-14 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-02-15 | 2023-02-13 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-02-14 | 2023-02-10 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-02-13 | 2023-02-09 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-02-10 | 2023-02-08 | 1.760 | 265,528 | +0 | 0.11% | 467,200 |
| 2023-02-09 | 2023-02-07 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-02-08 | 2023-02-06 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-02-07 | 2023-02-03 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-02-06 | 2023-02-02 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-02-03 | 2023-02-01 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-02-02 | 2023-01-31 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-02-01 | 2023-01-30 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-01-31 | 2023-01-27 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-01-30 | 2023-01-26 | 1.772 | 265,528 | +0 | 0.11% | 470,400 |
| 2023-01-27 | 2023-01-20 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-01-26 | 2023-01-19 | 1.747 | 265,528 | +0 | 0.11% | 464,000 |
| 2023-01-20 | 2023-01-18 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-01-19 | 2023-01-17 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-01-18 | 2023-01-16 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-01-17 | 2023-01-13 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-01-16 | 2023-01-12 | 1.699 | 265,528 | +0 | 0.11% | 451,200 |
| 2023-01-13 | 2023-01-11 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-01-12 | 2023-01-10 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-01-11 | 2023-01-09 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-01-10 | 2023-01-06 | 1.723 | 265,528 | +0 | 0.11% | 457,600 |
| 2023-01-09 | 2023-01-05 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2023-01-06 | 2023-01-04 | 1.711 | 265,528 | +0 | 0.11% | 454,400 |
| 2023-01-05 | 2023-01-03 | 1.711 | 265,528 | +0 | 0.11% | 454,400 |
| 2023-01-04 | 2022-12-30 | 1.711 | 265,528 | +0 | 0.11% | 454,400 |
| 2023-01-03 | 2022-12-29 | 1.711 | 265,528 | +0 | 0.11% | 454,400 |
| 2022-12-30 | 2022-12-28 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2022-12-29 | 2022-12-23 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2022-12-28 | 2022-12-22 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-23 | 2022-12-21 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-22 | 2022-12-20 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-21 | 2022-12-19 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-20 | 2022-12-16 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-19 | 2022-12-15 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-16 | 2022-12-14 | 1.735 | 265,528 | +0 | 0.11% | 460,800 |
| 2022-12-15 | 2022-12-13 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2022-12-14 | 2022-12-12 | 1.687 | 265,528 | +0 | 0.11% | 448,000 |
| 2022-12-13 | 2022-12-09 | 1.846 | 265,528 | +0 | 0.11% | 490,160 |
| 2022-12-12 | 2022-12-08 | 1.896 | 265,528 | +8,971 | 0.11% | 503,407 |
| 2022-12-09 | 2022-12-07 | 1.784 | 256,557 | +0 | 0.11% | 457,599 |
| 2022-12-08 | 2022-12-06 | 1.771 | 256,557 | +0 | 0.11% | 454,399 |
| 2022-12-07 | 2022-12-05 | 1.759 | 256,557 | +0 | 0.11% | 451,199 |
| 2022-12-06 | 2022-12-02 | 1.746 | 256,557 | +0 | 0.11% | 447,999 |
| 2022-12-05 | 2022-12-01 | 1.721 | 256,557 | +0 | 0.11% | 441,599 |
| 2022-12-02 | 2022-11-30 | 1.671 | 256,557 | +0 | 0.11% | 428,799 |
| 2022-12-01 | 2022-11-29 | 1.771 | 256,557 | +0 | 0.11% | 454,399 |
| 2022-11-30 | 2022-11-28 | 1.784 | 256,557 | +0 | 0.11% | 457,599 |
| 2022-11-29 | 2022-11-25 | 1.771 | 256,557 | +0 | 0.11% | 454,399 |
| 2022-11-28 | 2022-11-24 | 1.746 | 256,557 | +0 | 0.11% | 447,999 |
| 2022-11-25 | 2022-11-23 | 1.746 | 256,557 | +0 | 0.11% | 447,999 |
| 2022-11-24 | 2022-11-22 | 1.746 | 256,557 | +0 | 0.11% | 447,999 |
| 2022-11-23 | 2022-11-21 | 1.696 | 256,557 | +0 | 0.11% | 435,199 |
| 2022-11-22 | 2022-11-18 | 1.696 | 256,557 | +0 | 0.11% | 435,199 |
| 2022-11-21 | 2022-11-17 | 1.709 | 256,557 | +0 | 0.11% | 438,399 |
| 2022-11-18 | 2022-11-16 | 1.709 | 256,557 | +0 | 0.11% | 438,399 |
| 2022-11-17 | 2022-11-15 | 1.709 | 256,557 | +0 | 0.11% | 438,399 |
| 2022-11-16 | 2022-11-14 | 1.609 | 256,557 | +0 | 0.11% | 412,799 |
| 2022-11-15 | 2022-11-11 | 1.547 | 256,557 | +0 | 0.11% | 396,799 |
| 2022-11-14 | 2022-11-10 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-11-11 | 2022-11-09 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-11-10 | 2022-11-08 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-11-09 | 2022-11-07 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-11-08 | 2022-11-04 | 1.522 | 256,557 | +0 | 0.11% | 390,399 |
| 2022-11-07 | 2022-11-03 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-11-04 | 2022-11-02 | 1.484 | 256,557 | +0 | 0.11% | 380,799 |
| 2022-11-03 | 2022-11-01 | 1.484 | 256,557 | +0 | 0.11% | 380,799 |
| 2022-11-02 | 2022-10-31 | 1.484 | 256,557 | +0 | 0.11% | 380,799 |
| 2022-11-01 | 2022-10-28 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-31 | 2022-10-27 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-28 | 2022-10-26 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-27 | 2022-10-25 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-26 | 2022-10-24 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-25 | 2022-10-21 | 1.534 | 256,557 | +0 | 0.11% | 393,599 |
| 2022-10-24 | 2022-10-20 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-10-21 | 2022-10-19 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-10-20 | 2022-10-18 | 1.609 | 256,557 | +0 | 0.11% | 412,799 |
| 2022-10-19 | 2022-10-17 | 1.484 | 256,557 | +0 | 0.11% | 380,799 |
| 2022-10-18 | 2022-10-14 | 1.497 | 256,557 | +0 | 0.11% | 383,999 |
| 2022-10-17 | 2022-10-13 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-14 | 2022-10-12 | 1.497 | 256,557 | +0 | 0.11% | 383,999 |
| 2022-10-13 | 2022-10-11 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-12 | 2022-10-10 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-11 | 2022-10-07 | 1.509 | 256,557 | +0 | 0.11% | 387,199 |
| 2022-10-10 | 2022-10-06 | 1.522 | 256,557 | +0 | 0.11% | 390,399 |
| 2022-10-07 | 2022-10-05 | 1.534 | 256,557 | +0 | 0.11% | 393,599 |
| 2022-10-06 | 2022-10-03 | 1.459 | 256,557 | +0 | 0.11% | 374,399 |
| 2022-10-05 | 2022-09-30 | 1.459 | 256,557 | +0 | 0.11% | 374,399 |
| 2022-10-03 | 2022-09-29 | 1.547 | 256,557 | +0 | 0.11% | 396,799 |
| 2022-09-30 | 2022-09-28 | 1.547 | 256,557 | +0 | 0.11% | 396,799 |
| 2022-09-29 | 2022-09-27 | 1.559 | 256,557 | +0 | 0.11% | 399,999 |
| 2022-09-28 | 2022-09-26 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-09-27 | 2022-09-23 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-09-26 | 2022-09-22 | 1.597 | 256,557 | +0 | 0.11% | 409,599 |
| 2022-09-23 | 2022-09-21 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-22 | 2022-09-20 | 1.597 | 256,557 | +0 | 0.11% | 409,599 |
| 2022-09-21 | 2022-09-19 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-20 | 2022-09-16 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-19 | 2022-09-15 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-16 | 2022-09-14 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-15 | 2022-09-13 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-14 | 2022-09-09 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-13 | 2022-09-08 | 1.572 | 256,557 | +0 | 0.11% | 403,199 |
| 2022-09-09 | 2022-09-07 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-09-08 | 2022-09-06 | 1.584 | 256,557 | +0 | 0.11% | 406,399 |
| 2022-09-07 | 2022-09-05 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-06 | 2022-09-02 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-05 | 2022-09-01 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-02 | 2022-08-31 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-09-01 | 2022-08-30 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-08-31 | 2022-08-29 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-08-30 | 2022-08-26 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-08-29 | 2022-08-25 | 1.659 | 256,557 | +0 | 0.11% | 425,599 |
| 2022-08-26 | 2022-08-24 | 1.659 | 256,557 | +0 | 0.11% | 425,599 |
| 2022-08-25 | 2022-08-23 | 1.659 | 256,557 | +0 | 0.11% | 425,599 |
| 2022-08-24 | 2022-08-22 | 1.659 | 256,557 | +0 | 0.11% | 425,599 |
| 2022-08-23 | 2022-08-19 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-08-22 | 2022-08-18 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-08-19 | 2022-08-17 | 1.659 | 256,557 | +0 | 0.11% | 425,599 |
| 2022-08-18 | 2022-08-16 | 1.646 | 256,557 | +0 | 0.11% | 422,399 |
| 2022-08-17 | 2022-08-15 | 1.634 | 256,557 | +0 | 0.11% | 419,199 |
| 2022-08-16 | 2022-08-12 | 1.621 | 256,557 | +0 | 0.11% | 415,999 |
| 2022-08-15 | 2022-08-11 | 1.787 | 256,557 | +0 | 0.11% | 458,479 |
| 2022-08-12 | 2022-08-10 | 1.787 | 256,557 | +11,236 | 0.11% | 458,479 |
| 2022-08-11 | 2022-08-09 | 1.787 | 245,321 | +0 | 0.11% | 438,400 |
| 2022-08-10 | 2022-08-08 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-08-09 | 2022-08-05 | 1.787 | 245,321 | +0 | 0.11% | 438,400 |
| 2022-08-08 | 2022-08-04 | 1.761 | 245,321 | +0 | 0.11% | 432,000 |
| 2022-08-05 | 2022-08-03 | 1.761 | 245,321 | +0 | 0.11% | 432,000 |
| 2022-08-04 | 2022-08-02 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-08-03 | 2022-08-01 | 1.852 | 245,321 | +0 | 0.11% | 454,399 |
| 2022-08-02 | 2022-07-29 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-08-01 | 2022-07-28 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-07-29 | 2022-07-27 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-07-28 | 2022-07-26 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-07-27 | 2022-07-25 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-07-26 | 2022-07-22 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-07-25 | 2022-07-21 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-07-22 | 2022-07-20 | 1.800 | 245,321 | +0 | 0.11% | 441,600 |
| 2022-07-21 | 2022-07-19 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-20 | 2022-07-18 | 1.735 | 245,321 | +0 | 0.11% | 425,600 |
| 2022-07-19 | 2022-07-15 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-18 | 2022-07-14 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-15 | 2022-07-13 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-07-14 | 2022-07-12 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-13 | 2022-07-11 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-12 | 2022-07-08 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-11 | 2022-07-07 | 1.761 | 245,321 | +0 | 0.11% | 432,000 |
| 2022-07-08 | 2022-07-06 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-07-07 | 2022-07-05 | 1.735 | 245,321 | +0 | 0.11% | 425,600 |
| 2022-07-06 | 2022-07-04 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-07-05 | 2022-06-30 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-07-04 | 2022-06-29 | 1.800 | 245,321 | +0 | 0.11% | 441,600 |
| 2022-06-30 | 2022-06-28 | 1.787 | 245,321 | +0 | 0.11% | 438,400 |
| 2022-06-29 | 2022-06-27 | 1.761 | 245,321 | +0 | 0.11% | 432,000 |
| 2022-06-28 | 2022-06-24 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-06-27 | 2022-06-23 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-06-24 | 2022-06-22 | 1.813 | 245,321 | +0 | 0.11% | 444,799 |
| 2022-06-23 | 2022-06-21 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-22 | 2022-06-20 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-21 | 2022-06-17 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-20 | 2022-06-16 | 1.735 | 245,321 | +0 | 0.11% | 425,600 |
| 2022-06-17 | 2022-06-15 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-16 | 2022-06-14 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-15 | 2022-06-13 | 1.748 | 245,321 | +0 | 0.11% | 428,800 |
| 2022-06-14 | 2022-06-10 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-06-13 | 2022-06-09 | 1.787 | 245,321 | +0 | 0.11% | 438,400 |
| 2022-06-10 | 2022-06-08 | 1.774 | 245,321 | +0 | 0.11% | 435,200 |
| 2022-06-09 | 2022-06-07 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-06-08 | 2022-06-06 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-06-07 | 2022-06-02 | 1.865 | 245,321 | +0 | 0.11% | 457,599 |
| 2022-06-06 | 2022-06-01 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-06-02 | 2022-05-31 | 1.865 | 245,321 | +0 | 0.11% | 457,599 |
| 2022-06-01 | 2022-05-30 | 1.865 | 245,321 | +0 | 0.11% | 457,599 |
| 2022-05-31 | 2022-05-27 | 1.865 | 245,321 | +0 | 0.11% | 457,599 |
| 2022-05-30 | 2022-05-26 | 1.813 | 245,321 | +0 | 0.11% | 444,799 |
| 2022-05-27 | 2022-05-25 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-05-26 | 2022-05-24 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-05-25 | 2022-05-23 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-05-24 | 2022-05-20 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-05-23 | 2022-05-19 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-05-20 | 2022-05-18 | 1.839 | 245,321 | +0 | 0.11% | 451,199 |
| 2022-05-19 | 2022-05-17 | 1.826 | 245,321 | +0 | 0.11% | 447,999 |
| 2022-05-18 | 2022-05-16 | 1.865 | 245,321 | +0 | 0.11% | 457,599 |
| 2022-05-17 | 2022-05-13 | 1.826 | 245,321 | -7,667 | 0.11% | 447,999 |
| 2022-03-16 | 2022-03-14 | 1.957 | 252,988 | +15,333 | 0.12% | 495,001 |
| 2021-12-09 | 2021-12-07 | 2.403 | 237,655 | +8,056 | 0.11% | 571,161 |
| 2021-08-17 | 2021-08-13 | 3.115 | 229,599 | +11,639 | 0.11% | 715,152 |
| 2021-07-20 | 2021-07-16 | 3.172 | 217,960 | +70,310 | 0.11% | 691,299 |
| 2021-07-15 | 2021-07-13 | 3.129 | 147,650 | -14,062 | 0.07% | 461,998 |
| 2021-07-02 | 2021-06-29 | 3.072 | 161,712 | +21,092 | 0.08% | 496,799 |
| 2020-12-10 | 2020-12-08 | 2.349 | 140,620 | +5,241 | 0.07% | 330,311 |
| 2020-11-13 | 2020-11-11 | 2.113 | 135,379 | -13,538 | 0.07% | 286,000 |
| 2020-08-12 | 2020-08-10 | 1.668 | 148,917 | +2,546 | 0.08% | 248,447 |
| 2020-07-13 | 2020-07-09 | 1.744 | 146,371 | +26,613 | 0.08% | 255,199 |
| 2020-06-10 | 2020-06-08 | 1.804 | 119,758 | +13,306 | 0.06% | 215,999 |
| 2020-03-04 | 2020-03-02 | 2.465 | 106,452 | -6,653 | 0.06% | 262,400 |
| 2019-12-10 | 2019-12-06 | 2.665 | 113,105 | +4,015 | 0.06% | 301,400 |
| 2019-08-12 | 2019-08-08 | 2.808 | 109,090 | +3,762 | 0.06% | 306,366 |
| 2018-12-10 | 2018-12-06 | 3.281 | 105,328 | +3,241 | 0.06% | 345,532 |
| 2018-08-10 | 2018-08-08 | 3.853 | 102,087 | +3,695 | 0.06% | 393,339 |
| 2018-03-21 | 2018-03-19 | 4.268 | 98,392 | +5,788 | 0.06% | 419,902 |
| 2018-03-20 | 2018-03-16 | 4.216 | 92,604 | +5,788 | 0.06% | 390,401 |
| 2018-03-01 | 2018-02-27 | 4.319 | 86,816 | -17,363 | 0.05% | 375,000 |
| 2018-01-26 | 2018-01-24 | 4.268 | 104,179 | +17,363 | 0.06% | 444,599 |
| 2018-01-17 | 2018-01-15 | 4.319 | 86,816 | +11,575 | 0.05% | 375,000 |
| 2018-01-08 | 2018-01-04 | 4.458 | 75,241 | -115 | 0.05% | 335,402 |
| 2017-12-11 | 2017-12-07 | 4.599 | 75,356 | +2,036 | 0.05% | 346,584 |
| 2017-12-01 | 2017-11-29 | 4.653 | 73,320 | +5,632 | 0.05% | 341,125 |
| 2017-08-16 | 2017-08-14 | 4.833 | 67,688 | +2,028 | 0.04% | 327,128 |
| 2017-07-20 | 2017-07-18 | 5.144 | 65,660 | -5,463 | 0.04% | 337,761 |
| 2017-06-09 | 2017-06-07 | 4.613 | 71,123 | +10,925 | 0.05% | 328,105 |
| 2017-05-08 | 2017-05-04 | 4.851 | 60,198 | +5,463 | 0.04% | 292,032 |
| 2017-04-12 | 2017-04-10 | 5.291 | 54,735 | +5,462 | 0.04% | 289,578 |
| 2017-03-29 | 2017-03-27 | 5.126 | 49,273 | +5,463 | 0.03% | 252,563 |
| 2017-03-17 | 2017-03-15 | 5.291 | 43,810 | +5,463 | 0.03% | 231,778 |
| 2016-12-08 | 2016-12-06 | 4.454 | 38,347 | +1,152 | 0.03% | 170,802 |
| 2016-12-06 | 2016-12-02 | 4.397 | 37,195 | -10,597 | 0.03% | 163,565 |
| 2016-12-05 | 2016-12-01 | 4.322 | 47,792 | -3,179 | 0.03% | 206,557 |
| 2016-11-29 | 2016-11-25 | 4.247 | 50,971 | +3,179 | 0.03% | 216,449 |
| 2016-08-17 | 2016-08-15 | 4.133 | 47,792 | -15,896 | 0.03% | 197,537 |
| 2016-08-10 | 2016-08-08 | 4.535 | 63,688 | +2,196 | 0.04% | 288,825 |
| 2016-08-09 | 2016-08-05 | 4.555 | 61,492 | +15,348 | 0.04% | 280,068 |
| 2016-03-04 | 2016-03-02 | 4.125 | 46,144 | -25,579 | 0.03% | 190,321 |
| 2016-02-24 | 2016-02-22 | 4.007 | 71,723 | +10,231 | 0.05% | 287,410 |
| 2016-02-05 | 2016-02-03 | 4.085 | 61,492 | +15,348 | 0.04% | 251,220 |
| 2015-12-09 | 2015-12-07 | 4.502 | 46,144 | +1,468 | 0.03% | 207,755 |
| 2015-11-16 | 2015-11-12 | 4.422 | 44,676 | +9,906 | 0.03% | 197,538 |
| 2015-08-10 | 2015-08-06 | 4.828 | 34,770 | +1,184 | 0.03% | 167,877 |
| 2015-07-22 | 2015-07-20 | 4.995 | 33,586 | -4,785 | 0.03% | 167,776 |
| 2015-06-30 | 2015-06-26 | 5.351 | 38,371 | -4,784 | 0.03% | 205,314 |
| 2015-06-26 | 2015-06-24 | 5.769 | 43,155 | -5,741 | 0.03% | 248,951 |
| 2015-06-25 | 2015-06-23 | 5.602 | 48,896 | -4,785 | 0.04% | 273,894 |
| 2015-06-12 | 2015-06-10 | 5.413 | 53,681 | +957 | 0.04% | 290,599 |
| 2015-06-10 | 2015-06-08 | 5.894 | 52,724 | -9,569 | 0.04% | 310,765 |
| 2015-06-02 | 2015-05-29 | 5.602 | 62,293 | -5,741 | 0.05% | 348,938 |
| 2015-05-15 | 2015-05-13 | 5.121 | 68,034 | -55,020 | 0.05% | 348,391 |
| 2015-05-14 | 2015-05-12 | 5.163 | 123,054 | +39,232 | 0.09% | 635,283 |
| 2015-05-12 | 2015-05-08 | 5.184 | 83,822 | -4,785 | 0.06% | 434,494 |
| 2015-04-13 | 2015-04-09 | 4.933 | 88,607 | -4,784 | 0.07% | 437,073 |
| 2015-03-27 | 2015-03-25 | 4.536 | 93,391 | +5,741 | 0.07% | 423,584 |
| 2015-02-27 | 2015-02-25 | 4.598 | 87,650 | +2,871 | 0.07% | 403,041 |
| 2015-02-26 | 2015-02-24 | 4.556 | 84,779 | +1,914 | 0.06% | 386,295 |
| 2015-01-21 | 2015-01-19 | 4.473 | 82,865 | +4,784 | 0.06% | 370,646 |
| 2015-01-19 | 2015-01-15 | 4.556 | 78,081 | +9,569 | 0.06% | 355,776 |
| 2015-01-16 | 2015-01-14 | 4.473 | 68,512 | +4,784 | 0.05% | 306,447 |
| 2014-12-11 | 2014-12-09 | 4.822 | 63,728 | +4,784 | 0.05% | 307,291 |
| 2014-12-10 | 2014-12-08 | 4.910 | 58,944 | +3,245 | 0.05% | 289,438 |
| 2014-12-09 | 2014-12-05 | 4.999 | 55,699 | +4,521 | 0.05% | 278,432 |
| 2014-12-08 | 2014-12-04 | 5.065 | 51,178 | +4,521 | 0.04% | 259,228 |
| 2014-12-03 | 2014-12-01 | 5.109 | 46,657 | +4,521 | 0.04% | 238,392 |
| 2014-12-02 | 2014-11-28 | 5.198 | 42,136 | -36,168 | 0.03% | 219,021 |
| 2014-12-01 | 2014-11-27 | 5.087 | 78,304 | +44,306 | 0.06% | 398,360 |
| 2014-11-19 | 2014-11-17 | 5.198 | 33,998 | +904 | 0.03% | 176,720 |
| 2014-09-08 | 2014-09-04 | 4.446 | 33,094 | -9,042 | 0.03% | 147,133 |
| 2014-09-04 | 2014-09-02 | 4.446 | 42,136 | +9,042 | 0.03% | 187,332 |
| 2014-08-15 | 2014-08-13 | 4.966 | 33,094 | +1,255 | 0.03% | 164,344 |
| 2014-08-04 | 2014-07-31 | 4.943 | 31,839 | -5,220 | 0.03% | 157,379 |
| 2013-12-27 | 2013-12-20 | 4.069 | 37,059 | +870 | 0.03% | 150,805 |
| 2013-12-13 | 2013-12-11 | 4.138 | 36,189 | +4,350 | 0.03% | 149,761 |
| 2013-12-12 | 2013-12-10 | 4.511 | 31,839 | +4,349 | 0.03% | 143,615 |
| 2013-12-11 | 2013-12-09 | 4.511 | 27,490 | +869 | 0.02% | 123,998 |
| 2013-11-29 | 2013-11-27 | 4.368 | 26,621 | +4,212 | 0.02% | 116,286 |
| 2013-10-22 | 2013-10-18 | 4.534 | 22,409 | -11,794 | 0.02% | 101,611 |
| 2013-08-27 | 2013-08-23 | 4.273 | 34,203 | +11,794 | 0.03% | 146,158 |
| 2013-08-12 | 2013-08-08 | 4.777 | 22,409 | +804 | 0.02% | 107,050 |
| 2013-02-20 | 2013-02-18 | 5.639 | 21,605 | -4,061 | 0.02% | 121,829 |
| 2013-01-04 | 2013-01-02 | 4.999 | 25,666 | -4,873 | 0.02% | 128,297 |
| 2012-12-10 | 2012-12-06 | 5.077 | 30,539 | +1,064 | 0.03% | 155,048 |
| 2012-12-06 | 2012-12-04 | 5.077 | 29,475 | +3,919 | 0.03% | 149,646 |
| 2012-08-08 | 2012-08-06 | 5.142 | 25,556 | +1,338 | 0.02% | 131,413 |
| 2012-07-27 | 2012-07-25 | 5.061 | 24,218 | +2,972 | 0.02% | 122,577 |
| 2012-02-23 | 2012-02-21 | 5.573 | 21,246 | -2,972 | 0.02% | 118,402 |
| 2012-01-12 | 2012-01-10 | 4.792 | 24,218 | +2,972 | 0.02% | 116,057 |
| 2011-12-08 | 2011-12-06 | 5.633 | 21,246 | +732 | 0.02% | 119,669 |
| 2011-08-10 | 2011-08-08 | 7.450 | 20,514 | +1,318 | 0.02% | 152,822 |
| 2011-07-21 | 2011-07-19 | 8.075 | 19,196 | +3,356 | 0.02% | 155,016 |
| 2011-07-07 | 2011-07-05 | 8.075 | 15,840 | +3,356 | 0.02% | 127,914 |
| 2011-02-25 | 2011-02-23 | 7.390 | 12,484 | +1,343 | 0.01% | 92,257 |
| 2010-12-17 | 2010-12-15 | 7.807 | 11,141 | -16,780 | 0.01% | 86,980 |
| 2010-12-09 | 2010-12-07 | 8.350 | 27,921 | +519 | 0.03% | 233,135 |
| 2010-11-29 | 2010-11-25 | 6.983 | 27,402 | -6,587 | 0.03% | 191,361 |
| 2010-11-24 | 2010-11-22 | 7.257 | 33,989 | -6,587 | 0.04% | 246,649 |
| 2010-11-23 | 2010-11-19 | 7.044 | 40,576 | +16,468 | 0.05% | 285,825 |
| 2010-11-10 | 2010-11-08 | 6.741 | 24,108 | -6,587 | 0.03% | 162,502 |
| 2010-11-08 | 2010-11-04 | 6.315 | 30,695 | -11,857 | 0.03% | 193,854 |
| 2010-10-28 | 2010-10-26 | 5.465 | 42,552 | +9,881 | 0.05% | 232,561 |
| 2010-10-22 | 2010-10-20 | 5.405 | 32,671 | -6,587 | 0.04% | 176,574 |
| 2010-10-12 | 2010-10-08 | 5.435 | 39,258 | -1,977 | 0.04% | 213,366 |
| 2010-09-10 | 2010-09-08 | 5.921 | 41,235 | +4,348 | 0.05% | 244,143 |
| 2010-09-09 | 2010-09-07 | 5.708 | 36,887 | +6,587 | 0.05% | 210,559 |
| 2010-08-26 | 2010-08-24 | 5.283 | 30,300 | -13,174 | 0.04% | 160,079 |
| 2010-08-20 | 2010-08-18 | 7.238 | 43,474 | +3,952 | 0.05% | 314,659 |
| 2010-08-19 | 2010-08-17 | 7.203 | 39,522 | +4,705 | 0.05% | 284,693 |
| 2010-08-18 | 2010-08-16 | 7.272 | 34,817 | -1,160 | 0.05% | 253,201 |
| 2010-08-16 | 2010-08-12 | 6.859 | 35,977 | -11,606 | 0.05% | 246,757 |
| 2010-08-13 | 2010-08-11 | 6.583 | 47,583 | -11,606 | 0.07% | 313,239 |
| 2010-08-09 | 2010-08-05 | 6.583 | 59,189 | +1,161 | 0.08% | 389,642 |
| 2010-08-03 | 2010-07-30 | 5.859 | 58,028 | -26,113 | 0.08% | 339,999 |
| 2010-08-02 | 2010-07-29 | 5.756 | 84,141 | -17,408 | 0.12% | 484,301 |
| 2010-07-29 | 2010-07-27 | 5.928 | 101,549 | +5,803 | 0.14% | 601,998 |
| 2010-07-28 | 2010-07-26 | 5.894 | 95,746 | +5,802 | 0.13% | 564,297 |
| 2010-07-26 | 2010-07-22 | 5.963 | 89,944 | +5,803 | 0.13% | 536,302 |
| 2010-07-23 | 2010-07-21 | 6.066 | 84,141 | +8,704 | 0.12% | 510,401 |
| 2010-07-22 | 2010-07-20 | 5.894 | 75,437 | -580 | 0.11% | 444,602 |
| 2010-07-21 | 2010-07-19 | 6.100 | 76,017 | -11,606 | 0.11% | 463,741 |
| 2010-07-20 | 2010-07-16 | 6.238 | 87,623 | -2,901 | 0.12% | 546,623 |
| 2010-07-19 | 2010-07-15 | 5.825 | 90,524 | +43,521 | 0.13% | 527,280 |
| 2010-07-16 | 2010-07-14 | 5.308 | 47,003 | +5,803 | 0.07% | 249,481 |
| 2010-07-15 | 2010-07-13 | 5.239 | 41,200 | +2,901 | 0.06% | 215,840 |
| 2010-07-14 | 2010-07-12 | 5.101 | 38,299 | +11,606 | 0.05% | 195,362 |
| 2010-07-06 | 2010-07-02 | 4.687 | 26,693 | +5,803 | 0.04% | 125,120 |
| 2010-04-26 | 2010-04-22 | 4.929 | 20,890 | +5,803 | 0.03% | 102,959 |
| 2010-04-15 | 2010-04-13 | 4.550 | 15,087 | +6,383 | 0.02% | 68,639 |
| 2010-04-09 | 2010-04-07 | 4.343 | 8,704 | -5,803 | 0.01% | 37,799 |
| 2010-03-03 | 2010-03-01 | 3.860 | 14,507 | -7,544 | 0.02% | 56,000 |
| 2010-01-08 | 2010-01-06 | 3.998 | 22,051 | -5,803 | 0.03% | 88,161 |
| 2009-12-22 | 2009-12-18 | 4.142 | 27,854 | +969 | 0.04% | 115,375 |
| 2009-12-11 | 2009-12-09 | 4.571 | 26,885 | +11,202 | 0.04% | 122,881 |
| 2009-11-19 | 2009-11-17 | 2.892 | 15,683 | -8,401 | 0.02% | 45,361 |
| 2009-08-19 | 2009-08-17 | 2.518 | 24,084 | +1,204 | 0.04% | 60,652 |
| 2009-08-03 | 2009-07-30 | 2.894 | 22,880 | +7,981 | 0.04% | 66,220 |
| 2009-07-20 | 2009-07-16 | 2.819 | 14,899 | -7,981 | 0.02% | 42,001 |
| 2009-07-16 | 2009-07-14 | 2.293 | 22,880 | +7,981 | 0.04% | 52,460 |
| 2008-12-23 | 2008-12-19 | 1.936 | 14,899 | +727 | 0.02% | 28,848 |
| 2008-08-21 | 2008-08-19 | 2.063 | 14,172 | +868 | 0.02% | 29,230 |
| 2008-06-12 | 2008-06-10 | 2.315 | 13,304 | -6,652 | 0.02% | 30,800 |
| 2008-04-25 | 2008-04-23 | 2.315 | 19,956 | -4,752 | 0.04% | 46,199 |
| 2008-04-07 | 2008-04-02 | 2.315 | 24,708 | -4,751 | 0.05% | 57,201 |
| 2008-03-26 | 2008-03-20 | 1.999 | 29,459 | +23,282 | 0.05% | 58,899 |
| 2007-12-27 | 2007-12-20 | 3.873 | 6,177 | +68 | 0.01% | 23,923 |
| 2007-10-29 | 2007-10-25 | 4.426 | 6,109 | -14,098 | 0.01% | 27,040 |
| 2007-10-26 | 2007-10-24 | 4.426 | 20,207 | +9,399 | 0.04% | 89,440 |
| 2007-08-21 | 2007-08-17 | 2.982 | 10,808 | -9,399 | 0.02% | 32,227 |
| 2007-08-20 | 2007-08-16 | 3.201 | 20,207 | +594 | 0.04% | 64,683 |
| 2007-07-24 | 2007-07-20 | 4.560 | 19,613 | -2,280 | 0.04% | 89,442 |
| 2007-07-23 | 2007-07-19 | 4.516 | 21,893 | -18,244 | 0.04% | 98,879 |
| 2007-07-20 | 2007-07-18 | 3.946 | 40,137 | +29,647 | 0.08% | 158,399 |
| 2007-07-06 | 2007-07-04 | 3.420 | 10,490 | +4,561 | 0.02% | 35,878 |
| 2007-06-26 | 2007-06-22 | 3.333 | 5,929 | 0.01% | 19,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy