History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.350 0 +0
2025-10-09 2025-10-06 1.360 0 +0
2025-10-08 2025-10-03 1.360 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.290 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.270 0 +0
2025-09-16 2025-09-12 1.220 0 +0
2025-09-15 2025-09-11 1.210 0 +0
2025-09-12 2025-09-10 1.270 0 +0
2025-09-11 2025-09-09 1.250 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.220 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.240 0 +0
2025-09-03 2025-09-01 1.240 0 +0
2025-09-02 2025-08-29 1.240 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.220 0 +0
2025-08-28 2025-08-26 1.230 0 +0
2025-08-27 2025-08-25 1.190 0 +0
2025-08-26 2025-08-22 1.220 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.190 0 +0
2025-08-21 2025-08-19 1.150 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.160 0 +0
2025-08-18 2025-08-14 1.250 0 +0
2025-08-15 2025-08-13 1.230 0 +0
2025-08-14 2025-08-12 1.170 0 +0
2025-08-13 2025-08-11 1.251 0 +0
2025-08-12 2025-08-08 1.210 0 +0
2025-08-11 2025-08-07 1.210 0 +0
2025-08-08 2025-08-06 1.189 0 +0
2025-08-07 2025-08-05 1.179 0 +0
2025-08-06 2025-08-04 1.169 0 +0
2025-08-05 2025-08-01 1.189 0 +0
2025-08-04 2025-07-31 1.189 0 +0
2025-08-01 2025-07-30 1.189 0 +0
2025-07-31 2025-07-29 1.189 0 +0
2025-07-30 2025-07-28 1.189 0 +0
2025-07-29 2025-07-25 1.189 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.179 0 -1,934
2025-05-23 2025-05-21 1.034 1,934 +1,934 0.00% 2,000
2022-12-13 2022-12-09 1.846 0 -11,617
2022-12-12 2022-12-08 1.896 11,617 +11,617 0.00% 22,024
2021-12-09 2021-12-07 2.403 0 -4,444
2021-12-07 2021-12-03 2.403 4,444 +4,444 0.00% 10,680
2020-08-03 2020-07-30 1.683 0 -6,653
2020-03-17 2020-03-13 2.300 6,653 +6,653 0.00% 15,299
2019-08-12 2019-08-08 2.808 0 -9,913
2019-08-06 2019-08-02 2.889 9,913 +9,913 0.01% 28,639
2019-08-01 2019-07-30 2.954 0 -18,587
2019-04-01 2019-03-28 3.147 18,587 -12,392 0.01% 58,499
2019-01-25 2019-01-23 3.050 30,979 +18,587 0.02% 94,501
2019-01-10 2019-01-08 3.002 12,392 +12,392 0.01% 37,201
2018-12-10 2018-12-06 3.281 0 -153,731
2018-12-05 2018-12-03 3.214 153,731 -10,809 0.09% 494,080
2018-12-03 2018-11-29 3.181 164,540 -1,201 0.10% 523,339
2018-11-26 2018-11-22 3.397 165,741 +24,020 0.10% 563,039
2018-11-21 2018-11-19 3.264 141,721 +6,005 0.08% 462,561
2018-10-30 2018-10-26 3.197 135,716 +6,005 0.08% 433,921
2018-10-09 2018-10-05 3.330 129,711 -4,804 0.08% 432,002
2018-09-28 2018-09-26 3.347 134,515 +14,413 0.08% 450,241
2018-09-17 2018-09-13 3.330 120,102 +27,623 0.07% 399,999
2018-09-14 2018-09-12 3.330 92,479 +66,056 0.05% 308,001
2018-09-13 2018-09-11 3.364 26,423 +14,413 0.02% 88,882
2018-09-12 2018-09-10 3.330 12,010 +12,010 0.01% 39,999
2018-08-13 2018-08-09 3.818 0 -1,201
2018-08-10 2018-08-08 3.853 1,201 +1,201 0.00% 4,627
2018-08-01 2018-07-30 3.767 0 -81,028
2018-07-18 2018-07-16 3.663 81,028 +5,787 0.05% 296,799
2018-07-12 2018-07-10 3.715 75,241 +5,788 0.05% 279,502
2018-07-11 2018-07-09 3.732 69,453 +17,363 0.04% 259,201
2018-07-03 2018-06-28 3.697 52,090 -9,260 0.03% 192,601
2018-05-29 2018-05-25 3.853 61,350 +9,260 0.04% 236,380
2018-05-23 2018-05-18 3.905 52,090 -1,157 0.03% 203,401
2018-04-16 2018-04-12 3.974 53,247 -4,630 0.03% 211,599
2018-04-10 2018-04-06 3.939 57,877 +5,787 0.04% 227,999
2018-03-06 2018-03-02 4.250 52,090 +28,939 0.03% 221,402
2018-03-01 2018-02-27 4.319 23,151 +23,151 0.01% 100,000
2017-12-11 2017-12-07 4.599 0 -78,838
2017-12-04 2017-11-30 4.706 78,838 -6,758 0.05% 370,998
2017-11-30 2017-11-28 4.564 85,596 +33,788 0.05% 390,640
2017-10-31 2017-10-27 4.493 51,808 +5,631 0.03% 232,760
2017-10-23 2017-10-19 4.475 46,177 +6,758 0.03% 206,641
2017-10-11 2017-10-09 4.653 39,419 +6,757 0.02% 183,399
2017-10-10 2017-10-06 4.635 32,662 +11,263 0.02% 151,382
2017-10-03 2017-09-28 4.386 21,399 +5,631 0.01% 93,860
2017-09-26 2017-09-22 4.439 15,768 +4,505 0.01% 70,001
2017-08-24 2017-08-21 4.528 11,263 +11,263 0.01% 51,002
2017-08-04 2017-08-02 5.016 0 -18,573
2017-07-27 2017-07-25 5.016 18,573 -5,462 0.01% 93,161
2017-07-25 2017-07-21 5.016 24,035 -3,278 0.02% 120,558
2017-07-20 2017-07-18 5.144 27,313 -5,463 0.02% 140,500
2017-07-18 2017-07-14 4.979 32,776 +3,278 0.02% 163,202
2017-06-20 2017-06-16 4.650 29,498 -16,388 0.02% 137,160
2017-05-29 2017-05-25 4.833 45,886 +5,463 0.03% 221,761
2017-04-21 2017-04-19 5.053 40,423 +16,388 0.03% 204,239
2017-03-30 2017-03-28 5.181 24,035 +7,647 0.02% 124,518
2017-03-28 2017-03-24 5.364 16,388 -1,092 0.01% 87,901
2017-03-15 2017-03-13 5.254 17,480 +1,092 0.01% 91,839
2017-03-14 2017-03-10 5.217 16,388 -5,462 0.01% 85,501
2017-02-23 2017-02-21 5.126 21,850 +21,850 0.01% 111,998
2017-02-21 2017-02-17 4.796 0 -3,278
2017-02-15 2017-02-13 4.741 3,278 -1,092 0.00% 15,542
2017-02-08 2017-02-06 4.815 4,370 +1,092 0.00% 21,040
2017-02-03 2017-02-01 4.778 3,278 -3,277 0.00% 15,662
2017-02-02 2017-01-27 4.760 6,555 -7,648 0.00% 31,200
2017-01-26 2017-01-24 4.833 14,203 -7,647 0.01% 68,641
2017-01-20 2017-01-18 4.174 21,850 +21,850 0.01% 91,199
2016-12-09 2016-12-07 4.397 0 -15,295
2016-12-08 2016-12-06 4.454 15,295 -1,660 0.01% 68,126
2016-12-05 2016-12-01 4.322 16,955 +2,119 0.01% 73,280
2016-12-01 2016-11-29 4.360 14,836 +7,418 0.01% 64,681
2016-10-14 2016-10-12 4.077 7,418 +4,239 0.01% 30,241
2016-08-31 2016-08-29 4.152 3,179 +3,179 0.00% 13,200
2016-08-03 2016-07-29 4.340 0 -28,648
2016-07-20 2016-07-18 4.340 28,648 +15,347 0.02% 124,319
2016-07-19 2016-07-15 4.340 13,301 +4,093 0.01% 57,720
2016-07-14 2016-07-12 4.398 9,208 -31,718 0.01% 40,498
2016-07-13 2016-07-11 4.320 40,926 +9,208 0.03% 176,799
2016-07-08 2016-07-06 4.359 31,718 -5,116 0.02% 138,261
2016-07-07 2016-07-05 4.242 36,834 -3,069 0.03% 156,242
2016-07-04 2016-06-29 4.144 39,903 +15,347 0.03% 165,360
2016-06-30 2016-06-28 4.183 24,556 +15,348 0.02% 102,721
2016-05-11 2016-05-09 4.359 9,208 +9,208 0.01% 40,138
2016-05-03 2016-04-28 4.359 0 -5,116
2016-04-28 2016-04-26 4.242 5,116 +5,116 0.00% 21,701
2016-02-29 2016-02-25 3.949 0 -1,023
2016-02-24 2016-02-22 4.007 1,023 -4,093 0.00% 4,099
2016-02-23 2016-02-19 3.988 5,116 +4,093 0.00% 20,401
2016-02-22 2016-02-18 3.968 1,023 -5,116 0.00% 4,059
2016-02-02 2016-01-29 4.085 6,139 -6,139 0.00% 25,080
2016-02-01 2016-01-28 4.007 12,278 +5,116 0.01% 49,201
2016-01-21 2016-01-19 4.046 7,162 +7,162 0.01% 28,980
2016-01-19 2016-01-15 4.027 0 -2,046
2016-01-18 2016-01-14 4.027 2,046 +2,046 0.00% 8,239
2016-01-06 2016-01-04 4.105 0 -74,690
2016-01-05 2015-12-31 4.242 74,690 +74,690 0.05% 316,819
2015-12-09 2015-12-07 4.502 0 -363,550
2015-12-01 2015-11-27 4.341 363,550 +2,972 0.26% 1,578,102
2015-11-24 2015-11-20 4.401 360,578 -4,953 0.26% 1,587,041
2015-11-19 2015-11-17 4.442 365,531 +24,765 0.27% 1,623,601
2015-11-13 2015-11-11 4.401 340,766 -14,859 0.25% 1,499,841
2015-11-11 2015-11-09 4.361 355,625 -9,906 0.26% 1,550,881
2015-11-04 2015-11-02 4.341 365,531 +12,878 0.27% 1,586,701
2015-11-03 2015-10-30 4.361 352,653 +5,944 0.26% 1,537,920
2015-10-30 2015-10-28 4.341 346,709 +74,294 0.25% 1,504,998
2015-10-26 2015-10-22 4.422 272,415 +49,530 0.20% 1,204,502
2015-10-23 2015-10-20 4.280 222,885 +991 0.16% 954,002
2015-10-22 2015-10-19 4.240 221,894 +49,530 0.16% 940,800
2015-10-19 2015-10-15 4.280 172,364 +34,671 0.13% 737,760
2015-10-16 2015-10-14 4.240 137,693 +14,859 0.10% 583,799
2015-10-05 2015-09-30 4.159 122,834 +7,925 0.09% 510,879
2015-09-11 2015-09-09 4.199 114,909 +24,765 0.08% 482,558
2015-08-28 2015-08-26 4.099 90,144 -1,982 0.07% 369,458
2015-08-27 2015-08-25 4.260 92,126 +89,154 0.07% 392,462
2015-08-26 2015-08-24 4.099 2,972 +2,972 0.00% 12,181
2015-08-25 2015-08-21 4.240 0 -2,972
2015-08-24 2015-08-20 4.280 2,972 -4,953 0.00% 12,721
2015-08-14 2015-08-12 4.482 7,925 +2,972 0.01% 35,521
2015-08-12 2015-08-10 4.603 4,953 +4,953 0.00% 22,800
2015-07-31 2015-07-29 4.891 0 -87,363
2015-07-28 2015-07-24 4.912 87,363 +4,785 0.07% 429,111
2015-07-17 2015-07-15 4.870 82,578 +11,482 0.06% 402,156
2015-07-15 2015-07-13 4.954 71,096 -6,698 0.05% 352,183
2015-07-10 2015-07-08 4.201 77,794 +16,267 0.06% 326,826
2015-07-08 2015-07-06 4.598 61,527 +9,569 0.05% 282,919
2015-07-07 2015-07-03 4.849 51,958 +6,698 0.04% 251,950
2015-07-03 2015-06-30 5.058 45,260 +12,439 0.03% 228,931
2015-06-30 2015-06-26 5.351 32,821 +2,871 0.02% 175,617
2015-06-29 2015-06-25 5.811 29,950 -1,914 0.02% 174,027
2015-06-24 2015-06-22 5.497 31,864 -9,569 0.02% 175,158
2015-06-19 2015-06-17 5.497 41,433 +4,785 0.03% 227,760
2015-06-18 2015-06-16 5.476 36,648 +1,913 0.03% 200,690
2015-06-16 2015-06-12 5.602 34,735 +9,569 0.03% 194,570
2015-06-15 2015-06-11 5.560 25,166 -5,741 0.02% 139,917
2015-06-12 2015-06-10 5.413 30,907 +17,224 0.02% 167,314
2015-06-04 2015-06-02 5.497 13,683 -2,584 0.01% 75,216
2015-06-02 2015-05-29 5.602 16,267 -7,655 0.01% 91,121
2015-05-15 2015-05-13 5.121 23,922 +9,569 0.02% 122,501
2015-05-12 2015-05-08 5.184 14,353 +4,784 0.01% 74,399
2015-05-11 2015-05-07 5.100 9,569 -21,051 0.01% 48,801
2015-05-07 2015-05-05 4.933 30,620 +9,569 0.02% 151,040
2015-04-27 2015-04-23 4.807 21,051 +4,784 0.02% 101,199
2015-04-24 2015-04-22 4.870 16,267 +6,698 0.01% 79,221
2015-04-22 2015-04-20 4.828 9,569 +5,741 0.01% 46,201
2015-04-20 2015-04-16 4.954 3,828 -5,741 0.00% 18,962
2015-04-17 2015-04-15 4.975 9,569 +9,569 0.01% 47,601
2015-04-13 2015-04-09 4.933 0 -7,655
2015-03-16 2015-03-12 4.536 7,655 -4,784 0.01% 34,720
2015-03-12 2015-03-10 4.556 12,439 -6,699 0.01% 56,678
2015-03-04 2015-03-02 4.577 19,138 +9,569 0.01% 87,602
2015-02-13 2015-02-11 4.347 9,569 +6,698 0.01% 41,601
2015-01-29 2015-01-27 4.452 2,871 +2,871 0.00% 12,782
2015-01-15 2015-01-13 4.515 0 -50,714
2015-01-08 2015-01-06 4.556 50,714 +9,568 0.04% 231,078
2015-01-05 2014-12-31 4.515 41,146 +7,655 0.03% 185,762
2015-01-02 2014-12-29 4.515 33,491 +23,922 0.03% 151,202
2014-12-30 2014-12-24 4.515 9,569 +9,569 0.01% 43,201
2014-12-11 2014-12-09 4.822 0 -493,748
2014-12-10 2014-12-08 4.910 493,748 +27,179 0.38% 2,424,499
2014-12-02 2014-11-28 5.198 466,569 +4,521 0.38% 2,425,199
2014-12-01 2014-11-27 5.087 462,048 +84,995 0.37% 2,350,599
2014-11-20 2014-11-18 5.176 377,053 -3,617 0.31% 1,951,560
2014-11-18 2014-11-14 5.309 380,670 -1,808 0.31% 2,020,801
2014-11-17 2014-11-13 5.242 382,478 +210,679 0.31% 2,005,019
2014-11-12 2014-11-10 5.043 171,799 +32,552 0.14% 866,401
2014-11-06 2014-11-04 4.910 139,247 +45,210 0.11% 683,758
2014-10-27 2014-10-23 4.844 94,037 +94,037 0.08% 455,519
2014-10-08 2014-10-06 4.866 0 -19,892
2014-09-29 2014-09-25 4.733 19,892 -9,043 0.02% 94,158
2014-09-12 2014-09-10 4.490 28,935 +9,043 0.02% 129,922
2014-09-11 2014-09-08 4.468 19,892 +10,850 0.02% 88,878
2014-08-22 2014-08-20 4.446 9,042 +9,042 0.01% 40,200
2014-08-07 2014-08-05 4.966 0 -175,724
2014-08-04 2014-07-31 4.943 175,724 +6,089 0.15% 868,600
2014-07-24 2014-07-22 4.713 169,635 +13,049 0.14% 799,502
2014-07-17 2014-07-15 4.713 156,586 -10,439 0.13% 738,001
2014-07-16 2014-07-14 4.690 167,025 +12,179 0.14% 783,361
2014-07-14 2014-07-10 4.736 154,846 +10,439 0.13% 733,360
2014-07-08 2014-07-04 4.736 144,407 -13,049 0.12% 683,920
2014-07-07 2014-07-03 4.690 157,456 +21,748 0.13% 738,481
2014-07-04 2014-07-02 4.483 135,708 +41,757 0.11% 608,401
2014-07-03 2014-06-30 4.460 93,951 -4,350 0.08% 419,038
2014-07-02 2014-06-27 4.506 98,301 -870 0.08% 442,960
2014-06-30 2014-06-26 4.506 99,171 +8,699 0.08% 446,880
2014-06-19 2014-06-17 4.299 90,472 +13,049 0.08% 388,961
2014-05-20 2014-05-16 4.161 77,423 +13,049 0.07% 322,180
2014-03-10 2014-03-06 4.161 64,374 +6,959 0.05% 267,879
2014-03-05 2014-03-03 4.184 57,415 +56,545 0.05% 240,241
2014-02-04 2014-01-28 4.115 870 +870 0.00% 3,580
2013-12-11 2013-12-09 4.511 0 -22,746
2013-12-09 2013-12-05 4.487 22,746 +12,637 0.02% 102,059
2013-12-06 2013-12-04 4.487 10,109 -4,213 0.01% 45,358
2013-11-22 2013-11-20 4.439 14,322 +4,213 0.01% 63,582
2013-11-05 2013-11-01 4.273 10,109 -4,213 0.01% 43,198
2013-11-04 2013-10-31 4.273 14,322 +2,528 0.01% 61,202
2013-10-30 2013-10-28 4.463 11,794 +11,794 0.01% 52,639
2013-09-27 2013-09-25 4.629 0 -5,055
2013-09-24 2013-09-19 4.416 5,055 -4,212 0.00% 22,321
2013-09-16 2013-09-12 4.155 9,267 +4,212 0.01% 38,500
2013-08-27 2013-08-23 4.273 5,055 +1,685 0.00% 21,601
2013-08-20 2013-08-16 4.392 3,370 +3,370 0.00% 14,801
2013-08-12 2013-08-08 4.777 0 -8,934
2013-08-08 2013-08-06 4.752 8,934 +8,934 0.01% 42,459
2013-08-05 2013-08-01 4.826 0 -31,676
2013-07-29 2013-07-25 4.900 31,676 +4,061 0.03% 155,219
2013-07-25 2013-07-23 4.876 27,615 +9,746 0.02% 134,640
2013-07-19 2013-07-17 4.826 17,869 +4,061 0.02% 86,242
2013-07-18 2013-07-16 4.851 13,808 +8,935 0.01% 66,982
2013-07-05 2013-07-03 4.974 4,873 +4,873 0.00% 24,239
2013-06-28 2013-06-26 4.974 0 -21,930
2013-06-18 2013-06-14 5.811 21,930 -1,624 0.02% 127,442
2013-05-31 2013-05-29 6.205 23,554 +1,624 0.02% 146,160
2013-05-30 2013-05-28 6.058 21,930 -4,873 0.02% 132,842
2013-05-24 2013-05-22 6.058 26,803 -2,436 0.02% 162,361
2013-05-21 2013-05-16 6.058 29,239 -4,062 0.03% 177,117
2013-05-15 2013-05-13 5.885 33,301 +2,437 0.03% 195,983
2013-05-02 2013-04-29 6.008 30,864 +4,061 0.03% 185,441
2013-04-30 2013-04-26 5.836 26,803 -4,873 0.02% 156,421
2013-04-23 2013-04-19 5.368 31,676 +20,305 0.03% 170,039
2013-03-20 2013-03-18 5.343 11,371 +8,934 0.01% 60,760
2013-03-14 2013-03-12 5.294 2,437 +2,437 0.00% 12,902
2013-03-04 2013-02-28 5.343 0 -812
2013-02-22 2013-02-20 5.442 812 +812 0.00% 4,419
2013-02-04 2013-01-31 5.245 0 -9,340
2013-01-29 2013-01-25 4.999 9,340 -8,122 0.01% 46,688
2013-01-14 2013-01-10 5.122 17,462 +8,122 0.02% 89,438
2013-01-11 2013-01-09 5.146 9,340 -4,061 0.01% 48,068
2013-01-10 2013-01-08 5.023 13,401 +10,558 0.01% 67,318
2013-01-09 2013-01-07 5.122 2,843 -4,873 0.00% 14,561
2013-01-07 2013-01-03 5.023 7,716 +7,310 0.01% 38,760
2013-01-04 2013-01-02 4.999 406 -10,153 0.00% 2,029
2012-12-21 2012-12-19 4.654 10,559 -20,305 0.01% 49,141
2012-12-20 2012-12-18 4.580 30,864 +10,559 0.03% 141,360
2012-12-17 2012-12-13 4.629 20,305 +20,305 0.02% 93,999
2012-12-11 2012-12-07 5.128 0 -58,479
2012-12-10 2012-12-06 5.077 58,479 +2,037 0.05% 296,900
2012-12-07 2012-12-05 5.077 56,442 +9,407 0.05% 286,558
2012-12-06 2012-12-04 5.077 47,035 -3,920 0.04% 238,798
2012-12-05 2012-12-03 5.052 50,955 -3,920 0.05% 257,400
2012-12-03 2012-11-29 5.103 54,875 -43,899 0.05% 280,002
2012-11-30 2012-11-28 5.128 98,774 +3,919 0.09% 506,519
2012-11-29 2012-11-27 5.000 94,855 -6,271 0.09% 474,322
2012-11-19 2012-11-15 4.771 101,126 +18,030 0.09% 482,460
2012-11-16 2012-11-14 4.873 83,096 +3,920 0.08% 404,921
2012-11-15 2012-11-13 4.796 79,176 -10,191 0.07% 379,759
2012-11-09 2012-11-07 4.847 89,367 +2,352 0.08% 433,199
2012-11-01 2012-10-30 4.745 87,015 +14,894 0.08% 412,918
2012-10-31 2012-10-29 4.796 72,121 +14,895 0.07% 345,921
2012-10-25 2012-10-22 4.822 57,226 +14,110 0.05% 275,938
2012-10-24 2012-10-19 4.847 43,116 +7,839 0.04% 209,001
2012-10-19 2012-10-17 4.796 35,277 +6,272 0.03% 169,202
2012-10-11 2012-10-09 4.669 29,005 +3,919 0.03% 135,419
2012-09-20 2012-09-18 4.388 25,086 +19,599 0.02% 110,082
2012-09-17 2012-09-13 4.337 5,487 +5,487 0.01% 23,798
2012-08-02 2012-07-31 5.115 0 -25,258
2012-08-01 2012-07-30 5.088 25,258 -10,400 0.02% 128,521
2012-07-04 2012-06-29 5.358 35,658 +17,086 0.04% 191,039
2012-06-29 2012-06-27 5.358 18,572 +4,457 0.02% 99,500
2012-06-28 2012-06-26 5.600 14,115 +10,401 0.01% 79,042
2012-06-21 2012-06-19 5.815 3,714 +3,714 0.00% 21,598
2012-04-23 2012-04-19 6.111 0 -2,229
2012-04-17 2012-04-13 5.923 2,229 -2,971 0.00% 13,202
2012-04-16 2012-04-12 5.869 5,200 -3,715 0.01% 30,519
2012-03-30 2012-03-28 5.250 8,915 -742 0.01% 46,802
2012-02-29 2012-02-27 5.465 9,657 -7,429 0.01% 52,778
2012-02-27 2012-02-23 5.681 17,086 +3,714 0.02% 97,059
2012-02-22 2012-02-20 5.600 13,372 -1,486 0.01% 74,881
2012-02-14 2012-02-10 5.223 14,858 +3,715 0.01% 77,602
2012-02-13 2012-02-09 5.384 11,143 +3,714 0.01% 59,999
2012-02-06 2012-02-02 4.819 7,429 +7,429 0.01% 35,801
2012-01-19 2012-01-17 4.900 0 -6,686
2012-01-17 2012-01-13 4.658 6,686 +6,686 0.01% 31,140
2011-12-09 2011-12-07 5.660 0 -12,629
2011-12-08 2011-12-06 5.633 12,629 +436 0.01% 71,133
2011-11-30 2011-11-28 5.605 12,193 +9,324 0.01% 68,337
2011-11-29 2011-11-25 5.633 2,869 -5,021 0.00% 16,160
2011-11-28 2011-11-24 5.605 7,890 +6,455 0.01% 44,221
2011-11-25 2011-11-23 5.605 1,435 -2,008 0.00% 8,043
2011-11-11 2011-11-09 5.549 3,443 -717 0.00% 19,105
2011-11-10 2011-11-08 5.493 4,160 -717 0.00% 22,851
2011-11-08 2011-11-04 5.577 4,877 +717 0.00% 27,198
2011-10-28 2011-10-26 5.159 4,160 -2,869 0.00% 21,459
2011-10-26 2011-10-24 5.047 7,029 +2,869 0.01% 35,475
2011-10-21 2011-10-19 4.768 4,160 -2,869 0.00% 19,835
2011-10-20 2011-10-18 4.768 7,029 -861 0.01% 33,515
2011-10-17 2011-10-13 4.963 7,890 +2,869 0.01% 39,161
2011-10-13 2011-10-11 4.684 5,021 -4,303 0.01% 23,521
2011-09-27 2011-09-23 4.517 9,324 -4,304 0.01% 42,118
2011-09-21 2011-09-19 5.047 13,628 +2,152 0.01% 68,780
2011-09-15 2011-09-12 5.326 11,476 +3,586 0.01% 61,119
2011-08-30 2011-08-26 5.354 7,890 -2,869 0.01% 42,241
2011-08-24 2011-08-22 5.270 10,759 -3,586 0.01% 56,700
2011-08-22 2011-08-18 5.911 14,345 +2,152 0.01% 84,798
2011-08-18 2011-08-16 6.079 12,193 +7,172 0.01% 74,117
2011-08-15 2011-08-11 6.134 5,021 +5,021 0.01% 30,801
2011-08-11 2011-08-09 7.420 0 -14,345
2011-08-10 2011-08-08 7.450 14,345 +3,606 0.01% 106,865
2011-08-09 2011-08-05 7.599 10,739 +6,712 0.01% 81,602
2011-08-04 2011-08-02 8.046 4,027 +4,027 0.00% 32,400
2011-08-03 2011-08-01 8.135 0 -29,532
2011-07-29 2011-07-27 8.105 29,532 +4,027 0.03% 239,363
2011-07-28 2011-07-26 8.046 25,505 +2,685 0.03% 205,203
2011-07-27 2011-07-25 8.135 22,820 +8,725 0.03% 185,641
2011-07-25 2011-07-21 8.046 14,095 +672 0.02% 113,403
2011-07-14 2011-07-12 8.075 13,423 +6,711 0.01% 108,396
2011-07-13 2011-07-11 8.284 6,712 +3,356 0.01% 55,602
2011-07-06 2011-07-04 8.135 3,356 +3,356 0.00% 27,301
2011-07-05 2011-06-30 8.195 0 -28,860
2011-06-29 2011-06-27 8.254 28,860 -30,874 0.03% 238,216
2011-06-28 2011-06-24 8.254 59,734 -11,410 0.07% 493,056
2011-06-27 2011-06-23 8.463 71,144 +16,779 0.08% 602,077
2011-06-23 2011-06-21 8.254 54,365 -4,027 0.06% 448,740
2011-06-20 2011-06-16 8.344 58,392 -3,356 0.06% 487,199
2011-06-02 2011-05-31 8.224 61,748 -1,342 0.07% 507,840
2011-06-01 2011-05-30 8.046 63,090 -5,370 0.07% 507,597
2011-05-17 2011-05-13 8.344 68,460 -12,081 0.08% 571,202
2011-05-16 2011-05-12 8.046 80,541 -3,356 0.09% 648,001
2011-05-13 2011-05-11 7.837 83,897 -3,356 0.09% 657,502
2011-05-05 2011-05-03 7.569 87,253 -671 0.10% 660,403
2011-04-27 2011-04-21 8.075 87,924 +52,352 0.10% 710,022
2011-04-26 2011-04-20 7.837 35,572 -4,027 0.04% 278,778
2011-04-21 2011-04-19 7.837 39,599 +16,108 0.04% 310,338
2011-04-20 2011-04-18 7.658 23,491 +3,356 0.03% 179,899
2011-03-22 2011-03-18 7.003 20,135 +1,342 0.02% 140,999
2011-03-21 2011-03-17 6.973 18,793 +2,014 0.02% 131,041
2011-03-18 2011-03-16 7.181 16,779 +4,027 0.02% 120,498
2011-03-17 2011-03-15 6.973 12,752 +3,356 0.01% 88,918
2011-03-01 2011-02-25 7.330 9,396 -4,699 0.01% 68,877
2011-02-28 2011-02-24 7.181 14,095 +3,356 0.02% 101,223
2011-02-21 2011-02-17 7.658 10,739 +1,343 0.01% 82,242
2011-01-27 2011-01-25 7.509 9,396 +3,355 0.01% 70,557
2011-01-24 2011-01-20 7.628 6,041 +3,356 0.01% 46,083
2011-01-21 2011-01-19 7.718 2,685 -2,684 0.00% 20,722
2011-01-20 2011-01-18 7.748 5,369 -8,054 0.01% 41,597
2011-01-14 2011-01-12 7.986 13,423 +8,054 0.01% 107,196
2011-01-12 2011-01-10 8.403 5,369 +2,684 0.01% 45,117
2010-12-16 2010-12-14 7.837 2,685 -671 0.00% 21,042
2010-12-14 2010-12-10 7.599 3,356 -6,712 0.00% 25,501
2010-12-13 2010-12-09 7.688 10,068 +10,068 0.01% 77,403
2010-12-10 2010-12-08 8.168 0 -33,559
2010-12-09 2010-12-07 8.350 33,559 -14,526 0.04% 280,211
2010-12-07 2010-12-03 8.623 48,085 +3,952 0.05% 414,640
2010-12-06 2010-12-02 8.745 44,133 +16,468 0.05% 385,922
2010-12-02 2010-11-30 8.562 27,665 +3,293 0.03% 236,877
2010-12-01 2010-11-29 8.380 24,372 -21,737 0.03% 204,241
2010-11-30 2010-11-26 8.745 46,109 +23,713 0.05% 403,201
2010-11-29 2010-11-25 6.983 22,396 -1,317 0.03% 156,402
2010-11-23 2010-11-19 7.044 23,713 +6,587 0.03% 167,039
2010-11-18 2010-11-16 7.014 17,126 -3,294 0.02% 120,119
2010-11-16 2010-11-12 6.528 20,420 +15,150 0.02% 133,302
2010-11-15 2010-11-11 6.801 5,270 +1,318 0.01% 35,843
2010-11-11 2010-11-09 6.801 3,952 +3,952 0.00% 26,879
2010-11-10 2010-11-08 6.741 0 -23,054
2010-11-09 2010-11-05 6.315 23,054 -2,635 0.03% 145,597
2010-11-08 2010-11-04 6.315 25,689 -659 0.03% 162,239
2010-10-27 2010-10-25 5.465 26,348 -8,563 0.03% 144,000
2010-10-19 2010-10-15 5.465 34,911 +6,587 0.04% 190,800
2010-10-15 2010-10-13 5.617 28,324 +5,270 0.03% 159,100
2010-10-12 2010-10-08 5.435 23,054 -8,234 0.03% 125,298
2010-10-11 2010-10-07 5.465 31,288 -13,174 0.04% 170,999
2010-10-08 2010-10-06 5.556 44,462 +6,587 0.05% 247,049
2010-10-07 2010-10-05 5.405 37,875 -44,792 0.04% 204,699
2010-10-06 2010-10-04 5.496 82,667 +16,468 0.09% 454,312
2010-09-30 2010-09-28 5.708 66,199 -4,413 0.07% 377,879
2010-09-29 2010-09-27 5.617 70,612 +25,030 0.08% 396,637
2010-09-27 2010-09-22 5.374 45,582 -2,174 0.05% 244,968
2010-09-24 2010-09-21 5.465 47,756 -3,622 0.05% 261,002
2010-09-22 2010-09-20 5.465 51,378 +6,587 0.06% 280,797
2010-09-17 2010-09-15 5.496 44,791 +44,791 0.05% 246,157
2010-08-20 2010-08-18 7.238 0 -146,231
2010-08-19 2010-08-17 7.203 146,231 +17,408 0.18% 1,053,360
2010-08-18 2010-08-16 7.272 128,823 +14,507 0.18% 936,843
2010-08-17 2010-08-13 7.341 114,316 +1,741 0.16% 839,224
2010-08-16 2010-08-12 6.859 112,575 +2,902 0.16% 772,122
2010-08-13 2010-08-11 6.583 109,673 +11,605 0.15% 721,978
2010-08-12 2010-08-10 6.376 98,068 +2,902 0.14% 625,302
2010-08-10 2010-08-06 6.480 95,166 +1,741 0.13% 616,639
2010-08-09 2010-08-05 6.583 93,425 -4,062 0.13% 615,018
2010-08-05 2010-08-03 5.928 97,487 +5,802 0.14% 577,918
2010-08-03 2010-07-30 5.859 91,685 -7,543 0.13% 537,203
2010-08-02 2010-07-29 5.756 99,228 -15,668 0.14% 571,139
2010-07-27 2010-07-23 5.997 114,896 -13,346 0.16% 689,041
2010-07-22 2010-07-20 5.894 128,242 +5,803 0.18% 755,818
2010-07-21 2010-07-19 6.100 122,439 +9,284 0.17% 746,937
2010-07-20 2010-07-16 6.238 113,155 +20,310 0.16% 705,900
2010-07-19 2010-07-15 5.825 92,845 +5,803 0.13% 540,800
2010-07-16 2010-07-14 5.308 87,042 +11,605 0.12% 461,999
2010-07-14 2010-07-12 5.101 75,437 -29,014 0.11% 384,802
2010-07-13 2010-07-09 5.239 104,451 +8,705 0.15% 547,202
2010-07-12 2010-07-08 5.308 95,746 -2,902 0.14% 508,197
2010-06-09 2010-06-07 4.343 98,648 -2,901 0.14% 428,400
2010-06-04 2010-06-02 4.239 101,549 +29,014 0.14% 430,499
2010-06-02 2010-05-31 4.205 72,535 +58,028 0.10% 304,999
2010-05-28 2010-05-26 3.826 14,507 +1,161 0.02% 55,500
2010-05-19 2010-05-17 4.101 13,346 +5,802 0.02% 54,738
2010-05-13 2010-05-11 4.239 7,544 -5,802 0.01% 31,981
2010-05-12 2010-05-10 4.343 13,346 -3,482 0.02% 57,958
2010-04-29 2010-04-27 5.067 16,828 +3,482 0.02% 85,259
2010-04-23 2010-04-21 4.929 13,346 -8,705 0.02% 65,778
2010-04-19 2010-04-15 4.722 22,051 -3,481 0.03% 104,121
2010-04-12 2010-04-08 4.653 25,532 -2,902 0.04% 118,798
2010-02-12 2010-02-10 3.895 28,434 -2,321 0.04% 110,741
2010-01-26 2010-01-22 4.343 30,755 +2,321 0.04% 133,560
2010-01-21 2010-01-19 4.515 28,434 -7,543 0.04% 128,381
2010-01-20 2010-01-18 4.343 35,977 +2,901 0.05% 156,238
2010-01-18 2010-01-14 3.998 33,076 -8,704 0.05% 132,240
2010-01-15 2010-01-13 3.929 41,780 +2,901 0.06% 164,159
2010-01-14 2010-01-12 3.998 38,879 +8,704 0.06% 155,440
2010-01-07 2010-01-05 3.998 30,175 +15,668 0.04% 120,641
2010-01-05 2009-12-31 3.860 14,507 +14,507 0.02% 56,000
2009-12-22 2009-12-18 4.142 0 -29,685
2009-12-18 2009-12-16 4.214 29,685 +16,803 0.04% 125,079
2009-12-14 2009-12-10 4.392 12,882 +4,481 0.02% 56,579
2009-12-11 2009-12-09 4.571 8,401 +8,401 0.01% 38,398
2009-11-13 2009-11-11 2.785 0 -28,005
2009-11-09 2009-11-05 2.678 28,005 +28,005 0.04% 75,000
2009-08-25 2009-08-21 2.285 0 -5,601
2009-08-24 2009-08-20 2.321 5,601 +5,601 0.01% 13,000
2009-08-20 2009-08-18 2.631 0 -44,808
2009-08-19 2009-08-17 2.518 44,808 +2,241 0.07% 112,843
2009-08-14 2009-08-12 2.631 42,567 +10,641 0.07% 111,999
2009-08-11 2009-08-07 2.706 31,926 +26,605 0.05% 86,401
2009-08-04 2009-07-31 2.819 5,321 +1,596 0.01% 15,000
2009-07-31 2009-07-29 2.669 3,725 +1,065 0.01% 9,941
2009-07-30 2009-07-28 2.594 2,660 -5,321 0.00% 6,899
2009-07-20 2009-07-16 2.819 7,981 +2,128 0.01% 22,499
2009-07-10 2009-07-08 2.255 5,853 -2,128 0.01% 13,200
2009-06-10 2009-06-08 2.218 7,981 +2,660 0.01% 17,699
2009-05-26 2009-05-22 1.879 5,321 +2,661 0.01% 10,000
2009-05-22 2009-05-20 2.030 2,660 +2,660 0.00% 5,399
2008-08-21 2008-08-19 2.063 0 -2,376
2008-01-17 2008-01-15 2.483 2,376 +2,376 0.00% 5,901
2007-12-27 2007-12-20 3.873 0 -2,350
2007-12-19 2007-12-17 3.703 2,350 -38,064 0.00% 8,701
2007-12-11 2007-12-07 5.277 40,414 +2,350 0.07% 213,281
2007-09-27 2007-09-24 3.745 38,064 -79,418 0.07% 142,559
2007-09-25 2007-09-21 3.745 117,482 +117,482 0.22% 440,000
2007-08-20 2007-08-16 3.201 0 -912
2007-07-23 2007-07-19 4.516 912 +912 0.00% 4,119
2007-06-26 2007-06-22 3.333 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top