History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.270 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.210 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.270 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.220 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.240 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.230 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.190 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.220 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.150 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.230 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.251 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.210 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.189 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.179 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.169 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.189 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.189 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.189 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.189 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.179 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.158 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.169 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.179 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.179 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.179 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.231 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.169 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.148 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.138 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.138 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.169 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.117 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.086 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.086 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.086 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.117 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.117 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.086 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.117 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.148 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.086 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.086 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.117 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.096 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.107 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.107 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.076 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.076 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.096 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.096 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.086 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.138 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.076 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.034 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.034 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.034 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.014 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.003 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.993 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.993 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.993 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.993 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.993 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.982 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.003 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.024 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.024 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.962 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.951 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.941 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.941 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.941 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.941 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.941 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.931 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.951 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.003 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.003 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.962 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.972 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.065 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.982 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.127 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.158 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.138 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.169 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.169 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.179 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.169 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.179 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.158 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.158 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.169 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.169 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.169 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.148 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.179 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.179 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.179 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.179 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.138 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.096 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.158 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.158 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.148 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.148 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.158 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.158 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.169 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.158 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.158 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.169 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.169 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.169 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.189 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.148 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.169 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.169 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.169 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.189 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.231 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.282 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.241 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.241 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.241 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.251 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.251 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.251 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.241 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.313 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.313 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.313 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.313 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.313 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.313 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.313 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.334 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.293 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.262 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.272 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.272 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.272 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.241 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.293 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.377 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.345 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.345 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.345 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.377 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.313 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.313 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.334 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.334 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.355 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.323 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.323 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.323 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.323 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.323 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.323 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.313 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.366 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.377 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.377 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.377 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.366 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.366 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.366 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.366 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.366 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.387 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.419 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.419 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.430 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.430 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.398 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.398 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.398 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.398 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.334 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.377 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.377 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.377 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.366 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.334 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.345 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.355 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.334 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.313 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.323 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.302 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.281 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.249 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.217 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.217 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.217 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.281 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.281 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.259 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.238 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.259 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.259 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.281 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.281 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.281 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.281 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.227 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.259 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.249 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.302 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.259 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.238 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.227 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.217 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.195 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.195 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.261 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.272 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.272 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.272 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.261 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.261 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.261 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.272 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.261 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.261 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.272 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.272 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.261 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.261 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.305 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.305 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.305 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.305 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.305 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.327 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.349 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.360 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.360 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.360 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.316 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.305 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.316 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.228 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.217 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.283 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.283 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.294 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.294 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.272 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.272 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.272 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.305 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.272 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.272 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.272 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.272 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.272 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.261 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.261 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.438 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.416 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.427 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.449 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.449 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.449 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.449 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.449 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.449 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.449 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.449 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.460 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.449 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.449 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.504 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.394 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.416 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.449 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.394 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.394 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.383 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.338 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.338 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.349 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.338 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.338 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.349 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.349 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.338 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.383 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.338 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.338 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.338 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.349 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.349 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.349 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.349 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.349 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.416 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.427 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.427 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.394 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.405 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.427 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.427 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.427 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.438 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.416 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.416 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.416 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.416 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.394 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.372 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.372 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.427 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.449 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.449 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.449 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.416 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.416 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.471 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.471 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.405 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.394 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.438 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.383 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.360 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.394 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.394 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.327 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.327 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.327 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.327 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.327 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.327 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.360 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.360 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.360 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.327 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.327 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.327 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.305 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.305 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.327 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.327 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.349 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.349 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.349 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.349 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.349 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.349 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.349 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.327 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.360 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.372 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.372 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.394 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.394 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.394 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.416 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.405 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.405 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.428 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.474 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.451 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.405 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.360 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.405 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.405 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.405 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.371 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.383 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.303 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.303 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.303 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.325 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.325 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.360 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.360 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.360 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.325 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.360 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.348 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.348 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.474 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.474 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.463 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.474 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.405 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.405 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.394 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.394 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.394 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.383 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.383 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.383 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.383 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.417 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.417 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.417 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.417 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.417 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.417 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.417 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.371 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.348 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.394 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.394 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.394 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.394 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.405 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.405 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.440 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.428 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.428 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.428 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.428 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.428 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.428 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.417 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.428 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.428 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.428 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.405 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.383 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.417 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.417 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.417 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.394 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.394 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.417 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.417 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.417 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.417 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.417 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.417 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.440 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.451 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.451 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.451 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.451 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.451 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.627 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.615 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.591 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.579 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.579 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.579 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.591 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.579 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.579 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.579 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.579 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.603 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.603 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.567 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.567 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.567 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.567 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.591 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.591 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.579 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.579 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.579 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.518 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.531 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.518 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.518 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.531 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.543 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.567 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.567 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.567 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.567 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.567 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.567 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.567 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.567 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.567 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.627 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.627 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.627 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.627 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.627 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.603 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.567 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.627 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.591 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.591 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.603 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.603 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.603 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.603 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.603 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.603 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.603 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.615 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.627 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.591 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.639 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.651 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.651 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.651 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.651 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.651 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.651 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.651 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.651 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.651 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.651 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.651 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.687 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.675 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.675 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.663 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.723 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.699 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.663 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.663 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.663 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.663 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.651 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.687 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.687 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.663 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.663 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.663 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.663 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.663 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.675 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.675 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.675 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.675 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.675 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.735 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.735 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.723 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.735 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.735 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.735 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.735 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.747 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.747 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.747 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.747 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.760 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.772 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.784 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.784 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.784 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.784 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.784 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.784 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.747 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.735 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.735 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.772 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.772 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.772 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.747 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.747 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.735 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.735 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.772 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.772 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.747 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.747 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.699 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.699 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.699 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.699 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.723 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.723 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.723 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.723 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.711 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.711 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.711 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.711 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.687 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.687 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.735 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.735 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.735 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.735 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.735 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.735 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.687 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.687 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.846 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.896 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.784 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.771 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.746 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.721 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.671 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.771 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.784 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.771 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.746 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.746 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.746 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.696 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.696 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.709 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.709 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.709 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.609 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.547 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.584 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.584 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.584 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.584 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.522 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.509 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.484 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.484 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.509 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.509 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.509 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.509 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.509 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.534 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.572 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.646 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.609 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.484 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.497 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.509 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.497 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.509 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.509 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.509 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.522 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.534 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.459 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.547 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.547 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.559 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.584 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.584 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.597 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.572 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.572 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.621 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.621 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.572 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.572 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.572 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.572 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.584 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.584 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.621 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.621 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.621 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.621 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.621 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.646 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.646 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.659 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.659 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.659 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.646 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.659 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.646 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.621 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.787 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.787 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.787 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.826 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.787 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.761 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.761 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.826 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.852 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.826 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.826 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.839 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.839 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.839 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.826 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.800 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.774 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.735 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.774 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.748 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.774 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.774 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.774 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.761 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.748 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.735 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.748 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.774 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.800 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.787 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.761 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.826 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.826 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.813 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.748 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.748 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.748 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.735 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.748 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.748 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.748 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.774 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.787 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.774 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.826 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.839 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.865 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.839 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.865 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.865 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.865 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.813 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.826 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.826 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.826 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.826 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.839 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.839 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.826 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.826 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.865 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.931 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.878 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.878 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.931 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.931 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.944 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.931 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.931 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.904 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.904 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.970 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.970 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.931 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.957 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.996 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.022 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.048 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.022 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.009 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.035 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.022 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.035 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.048 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.996 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.022 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.022 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.035 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.009 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.035 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.061 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.061 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.061 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.035 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.061 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.061 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.074 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.904 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.957 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.074 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.048 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.022 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.983 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.957 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.970 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.996 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.996 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.022 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.022 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.983 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.035 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.035 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.022 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.061 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.087 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.061 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.061 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.074 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.074 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.074 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.087 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.035 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.022 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.022 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.061 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.022 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.074 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.074 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.074 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.087 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.087 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.100 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.100 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.100 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.048 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.087 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.087 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.152 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.074 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.022 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.048 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.087 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.113 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.113 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.087 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.087 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.074 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.087 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.087 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.087 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.087 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.126 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.113 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.139 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.191 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.218 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.257 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.390 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.403 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.363 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.403 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.403 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.403 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.390 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.403 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.444 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.457 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.403 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.403 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.376 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.376 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.417 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.417 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.349 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.349 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.376 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.349 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.390 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.390 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.363 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.390 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.430 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.430 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.430 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.444 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.430 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.430 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.430 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.498 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.498 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.484 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.484 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.444 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.430 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.457 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.471 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.430 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.525 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.552 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.457 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.444 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.444 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.430 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.417 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.457 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.444 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.498 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.484 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.471 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.538 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.565 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.606 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.592 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.592 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.592 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.565 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.579 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.592 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.592 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.565 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.592 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.592 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.619 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.606 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.606 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.619 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.619 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.619 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.606 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.633 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.700 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.741 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.741 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.086 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.115 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.115 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.101 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.101 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.115 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.115 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.115 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.101 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.072 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.058 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.044 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.044 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.973 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.944 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.015 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.072 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.072 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.129 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.129 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.157 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.172 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.101 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.101 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.129 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.129 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.115 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.129 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.200 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.101 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.058 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.101 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.072 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.058 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.987 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.015 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.001 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.015 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.044 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.029 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.029 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.015 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.001 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.987 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.029 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.916 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.631 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.631 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.603 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.603 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.645 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.660 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.645 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.660 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.631 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.674 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.532 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.532 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.546 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.532 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.532 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.532 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.532 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.532 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.532 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.560 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.517 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.532 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.503 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.517 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.517 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.517 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.517 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.532 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.532 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.489 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.503 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.461 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.461 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.461 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.461 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.461 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.461 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.461 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.446 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.432 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.475 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.446 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.517 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.432 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.404 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.404 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.389 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.389 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.389 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.389 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.432 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.461 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.432 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.432 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.432 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.475 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.446 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.432 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.418 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.404 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.418 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.389 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.446 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.475 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.489 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.418 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.404 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.361 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.418 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.432 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.461 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.446 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.560 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.489 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.574 | 0 | -140,620 | ||
| 2020-12-10 | 2020-12-08 | 2.349 | 140,620 | +5,241 | 0.07% | 330,311 |
| 2020-08-14 | 2020-08-12 | 1.699 | 135,379 | -1,559,566 | 0.07% | 230,000 |
| 2020-08-12 | 2020-08-10 | 1.668 | 1,694,945 | +28,973 | 0.88% | 2,827,777 |
| 2020-07-15 | 2020-07-13 | 1.713 | 1,665,972 | -39,919 | 0.88% | 2,854,560 |
| 2020-07-10 | 2020-07-08 | 1.759 | 1,705,891 | -13,307 | 0.90% | 2,999,879 |
| 2020-07-07 | 2020-07-03 | 1.789 | 1,719,198 | -1,331 | 0.91% | 3,074,960 |
| 2020-06-23 | 2020-06-19 | 1.894 | 1,720,529 | -179,637 | 0.91% | 3,258,361 |
| 2020-06-10 | 2020-06-08 | 1.804 | 1,900,166 | -6,653 | 1.01% | 3,427,200 |
| 2020-03-16 | 2020-03-12 | 2.390 | 1,906,819 | -55,888 | 1.01% | 4,556,939 |
| 2019-12-10 | 2019-12-06 | 2.665 | 1,962,707 | +69,682 | 1.04% | 5,230,188 |
| 2019-08-12 | 2019-08-08 | 2.808 | 1,893,025 | +65,277 | 1.04% | 5,316,322 |
| 2018-12-10 | 2018-12-06 | 3.281 | 1,827,748 | +56,238 | 1.04% | 5,995,992 |
| 2018-09-04 | 2018-08-31 | 3.464 | 1,771,510 | +6,006 | 1.04% | 6,136,001 |
| 2018-08-15 | 2018-08-13 | 3.530 | 1,765,504 | +6,005 | 1.04% | 6,232,798 |
| 2018-08-10 | 2018-08-08 | 3.853 | 1,759,499 | +63,692 | 1.04% | 6,779,303 |
| 2018-08-01 | 2018-07-30 | 3.767 | 1,695,807 | +25,466 | 1.04% | 6,387,400 |
| 2018-07-31 | 2018-07-27 | 3.784 | 1,670,341 | +23,151 | 1.02% | 6,320,340 |
| 2018-07-18 | 2018-07-16 | 3.663 | 1,647,190 | +5,788 | 1.01% | 6,033,520 |
| 2018-07-03 | 2018-06-28 | 3.697 | 1,641,402 | +17,363 | 1.00% | 6,069,039 |
| 2018-06-07 | 2018-06-05 | 3.818 | 1,624,039 | +5,788 | 0.99% | 6,201,259 |
| 2018-04-17 | 2018-04-13 | 3.974 | 1,618,251 | +5,787 | 0.99% | 6,430,798 |
| 2018-03-02 | 2018-02-28 | 4.268 | 1,612,464 | +5,788 | 0.99% | 6,881,421 |
| 2018-02-02 | 2018-01-31 | 4.268 | 1,606,676 | +5,788 | 0.98% | 6,856,720 |
| 2017-12-29 | 2017-12-27 | 4.319 | 1,600,888 | +5,788 | 0.98% | 6,914,999 |
| 2017-12-18 | 2017-12-14 | 4.319 | 1,595,100 | +5,787 | 0.98% | 6,889,998 |
| 2017-12-11 | 2017-12-07 | 4.599 | 1,589,313 | +42,955 | 0.97% | 7,309,701 |
| 2017-11-16 | 2017-11-14 | 4.493 | 1,546,358 | +5,631 | 0.97% | 6,947,379 |
| 2017-09-14 | 2017-09-12 | 4.528 | 1,540,727 | +5,631 | 0.97% | 6,976,800 |
| 2017-09-01 | 2017-08-30 | 4.528 | 1,535,096 | +28,157 | 0.97% | 6,951,301 |
| 2017-08-16 | 2017-08-14 | 4.833 | 1,506,939 | +45,152 | 0.95% | 7,282,852 |
| 2017-08-07 | 2017-08-03 | 5.071 | 1,461,787 | +5,462 | 0.95% | 7,412,518 |
| 2017-04-21 | 2017-04-19 | 5.053 | 1,456,325 | +5,463 | 0.95% | 7,358,161 |
| 2017-03-15 | 2017-03-13 | 5.254 | 1,450,862 | -10,925 | 0.95% | 7,622,719 |
| 2017-02-16 | 2017-02-14 | 4.760 | 1,461,787 | +5,462 | 0.96% | 6,957,598 |
| 2017-02-08 | 2017-02-06 | 4.815 | 1,456,325 | -5,462 | 0.95% | 7,011,581 |
| 2017-02-03 | 2017-02-01 | 4.778 | 1,461,787 | -10,926 | 0.96% | 6,984,358 |
| 2017-01-25 | 2017-01-23 | 4.357 | 1,472,713 | -109,251 | 0.97% | 6,416,482 |
| 2016-12-08 | 2016-12-06 | 4.454 | 1,581,964 | +47,527 | 1.04% | 7,046,249 |
| 2016-08-10 | 2016-08-08 | 4.535 | 1,534,437 | +52,911 | 1.04% | 6,958,672 |
| 2016-07-12 | 2016-07-08 | 4.320 | 1,481,526 | +5,116 | 1.04% | 6,400,161 |
| 2016-04-22 | 2016-04-20 | 4.203 | 1,476,410 | +22,509 | 1.04% | 6,204,900 |
| 2016-04-20 | 2016-04-18 | 4.242 | 1,453,901 | -13,301 | 1.03% | 6,167,142 |
| 2016-04-19 | 2016-04-15 | 4.222 | 1,467,202 | +2,047 | 1.03% | 6,194,882 |
| 2016-04-15 | 2016-04-13 | 4.222 | 1,465,155 | +10,231 | 1.03% | 6,186,239 |
| 2016-04-14 | 2016-04-12 | 4.222 | 1,454,924 | +5,116 | 1.03% | 6,143,041 |
| 2016-04-13 | 2016-04-11 | 4.203 | 1,449,808 | +11,255 | 1.02% | 6,093,100 |
| 2016-02-05 | 2016-02-03 | 4.085 | 1,438,553 | +10,231 | 1.01% | 5,877,079 |
| 2016-01-25 | 2016-01-21 | 3.890 | 1,428,322 | +25,579 | 1.01% | 5,556,081 |
| 2015-12-09 | 2015-12-07 | 4.502 | 1,402,743 | +44,633 | 0.99% | 6,315,611 |
| 2015-12-08 | 2015-12-04 | 4.502 | 1,358,110 | +4,953 | 0.99% | 6,114,659 |
| 2015-12-04 | 2015-12-02 | 4.502 | 1,353,157 | -14,859 | 0.99% | 6,092,359 |
| 2015-12-01 | 2015-11-27 | 4.341 | 1,368,016 | +12,878 | 1.00% | 5,938,299 |
| 2015-11-30 | 2015-11-26 | 4.482 | 1,355,138 | +1,981 | 0.99% | 6,073,918 |
| 2015-09-11 | 2015-09-09 | 4.199 | 1,353,157 | +990 | 0.99% | 5,682,559 |
| 2015-09-10 | 2015-09-08 | 4.159 | 1,352,167 | -990 | 0.99% | 5,623,801 |
| 2015-09-04 | 2015-09-01 | 4.038 | 1,353,157 | +11,887 | 0.99% | 5,463,999 |
| 2015-09-01 | 2015-08-28 | 4.119 | 1,341,270 | +9,906 | 0.98% | 5,524,320 |
| 2015-08-10 | 2015-08-06 | 4.828 | 1,331,364 | +45,323 | 0.97% | 6,428,109 |
| 2015-07-15 | 2015-07-13 | 4.954 | 1,286,041 | -15,310 | 0.97% | 6,370,560 |
| 2015-07-13 | 2015-07-09 | 4.619 | 1,301,351 | -18,181 | 0.98% | 6,011,200 |
| 2015-07-10 | 2015-07-08 | 4.201 | 1,319,532 | -19,137 | 1.00% | 5,543,581 |
| 2015-07-08 | 2015-07-06 | 4.598 | 1,338,669 | +74,636 | 1.01% | 6,155,599 |
| 2015-07-06 | 2015-07-02 | 4.995 | 1,264,033 | +9,569 | 0.95% | 6,314,380 |
| 2015-07-03 | 2015-06-30 | 5.058 | 1,254,464 | +13,396 | 0.95% | 6,345,239 |
| 2015-07-02 | 2015-06-29 | 5.184 | 1,241,068 | +15,310 | 0.94% | 6,433,120 |
| 2015-06-29 | 2015-06-25 | 5.811 | 1,225,758 | -19,137 | 0.93% | 7,122,361 |
| 2015-06-26 | 2015-06-24 | 5.769 | 1,244,895 | -28,707 | 0.94% | 7,181,518 |
| 2015-06-25 | 2015-06-23 | 5.602 | 1,273,602 | +28,707 | 0.97% | 7,134,162 |
| 2015-06-23 | 2015-06-19 | 5.560 | 1,244,895 | -11,483 | 0.95% | 6,921,318 |
| 2015-06-22 | 2015-06-18 | 5.539 | 1,256,378 | +11,483 | 0.95% | 6,958,900 |
| 2015-06-03 | 2015-06-01 | 5.518 | 1,244,895 | -19,138 | 0.95% | 6,869,278 |
| 2015-06-02 | 2015-05-29 | 5.602 | 1,264,033 | -19,137 | 0.96% | 7,080,560 |
| 2015-06-01 | 2015-05-28 | 5.288 | 1,283,170 | -2,871 | 0.97% | 6,785,458 |
| 2015-05-20 | 2015-05-18 | 5.100 | 1,286,041 | +6,698 | 0.98% | 6,558,720 |
| 2015-05-19 | 2015-05-15 | 5.079 | 1,279,343 | +15,310 | 0.97% | 6,497,820 |
| 2015-03-09 | 2015-03-05 | 4.536 | 1,264,033 | +9,569 | 0.97% | 5,733,140 |
| 2015-03-04 | 2015-03-02 | 4.577 | 1,254,464 | -1,914 | 0.96% | 5,742,179 |
| 2015-03-03 | 2015-02-27 | 4.598 | 1,256,378 | +1,914 | 0.96% | 5,777,200 |
| 2015-03-02 | 2015-02-26 | 4.598 | 1,254,464 | -12,440 | 0.96% | 5,768,399 |
| 2015-02-26 | 2015-02-24 | 4.556 | 1,266,904 | -6,698 | 0.97% | 5,772,642 |
| 2015-02-04 | 2015-02-02 | 4.431 | 1,273,602 | -10,525 | 0.97% | 5,643,441 |
| 2015-02-03 | 2015-01-30 | 4.473 | 1,284,127 | +19,137 | 0.98% | 5,743,759 |
| 2015-01-28 | 2015-01-26 | 4.473 | 1,264,990 | -22,965 | 0.97% | 5,658,161 |
| 2015-01-12 | 2015-01-08 | 4.640 | 1,287,955 | -66,981 | 0.99% | 5,976,241 |
| 2015-01-08 | 2015-01-06 | 4.556 | 1,354,936 | -15,310 | 1.04% | 6,173,759 |
| 2015-01-06 | 2015-01-02 | 4.536 | 1,370,246 | -9,569 | 1.05% | 6,214,879 |
| 2014-12-12 | 2014-12-10 | 4.410 | 1,379,815 | -68,895 | 1.06% | 6,085,240 |
| 2014-12-10 | 2014-12-08 | 4.910 | 1,448,710 | +79,746 | 1.11% | 7,113,742 |
| 2014-12-09 | 2014-12-05 | 4.999 | 1,368,964 | +18,084 | 1.11% | 6,843,278 |
| 2014-12-04 | 2014-12-02 | 5.132 | 1,350,880 | +4,521 | 1.09% | 6,932,158 |
| 2014-11-06 | 2014-11-04 | 4.910 | 1,346,359 | -13,563 | 1.09% | 6,611,158 |
| 2014-11-04 | 2014-10-31 | 4.866 | 1,359,922 | +9,042 | 1.10% | 6,617,598 |
| 2014-10-31 | 2014-10-29 | 4.844 | 1,350,880 | +18,988 | 1.09% | 6,543,718 |
| 2014-10-03 | 2014-09-29 | 4.756 | 1,331,892 | -9,042 | 1.08% | 6,333,900 |
| 2014-09-30 | 2014-09-26 | 4.800 | 1,340,934 | +9,042 | 1.09% | 6,436,219 |
| 2014-09-12 | 2014-09-10 | 4.490 | 1,331,892 | -28,030 | 1.08% | 5,980,380 |
| 2014-09-11 | 2014-09-08 | 4.468 | 1,359,922 | +13,563 | 1.10% | 6,076,158 |
| 2014-08-29 | 2014-08-27 | 4.446 | 1,346,359 | -98,559 | 1.09% | 5,985,778 |
| 2014-08-25 | 2014-08-21 | 4.424 | 1,444,918 | +17,180 | 1.17% | 6,392,002 |
| 2014-08-18 | 2014-08-14 | 4.851 | 1,427,738 | +14,468 | 1.16% | 6,925,978 |
| 2014-08-15 | 2014-08-13 | 4.966 | 1,413,270 | +53,583 | 1.14% | 7,018,253 |
| 2014-08-14 | 2014-08-12 | 4.966 | 1,359,687 | +78,293 | 1.14% | 6,752,161 |
| 2014-06-26 | 2014-06-24 | 4.253 | 1,281,394 | -43,496 | 1.08% | 5,450,101 |
| 2014-06-25 | 2014-06-23 | 4.253 | 1,324,890 | +43,496 | 1.12% | 5,635,101 |
| 2014-06-19 | 2014-06-17 | 4.299 | 1,281,394 | -17,398 | 1.08% | 5,509,021 |
| 2014-06-18 | 2014-06-16 | 4.184 | 1,298,792 | +8,699 | 1.09% | 5,434,519 |
| 2014-06-16 | 2014-06-12 | 4.138 | 1,290,093 | -8,699 | 1.09% | 5,338,800 |
| 2014-06-13 | 2014-06-11 | 4.161 | 1,298,792 | +8,699 | 1.09% | 5,404,659 |
| 2014-06-10 | 2014-06-06 | 4.138 | 1,290,093 | -17,659 | 1.09% | 5,338,800 |
| 2014-05-14 | 2014-05-12 | 3.977 | 1,307,752 | -13,049 | 1.10% | 5,201,416 |
| 2014-05-02 | 2014-04-29 | 4.023 | 1,320,801 | -13,049 | 1.12% | 5,314,049 |
| 2014-04-23 | 2014-04-17 | 4.000 | 1,333,850 | -8,699 | 1.13% | 5,335,884 |
| 2014-04-17 | 2014-04-15 | 3.977 | 1,342,549 | -8,699 | 1.13% | 5,339,817 |
| 2014-04-03 | 2014-04-01 | 4.069 | 1,351,248 | -870 | 1.14% | 5,498,680 |
| 2014-03-31 | 2014-03-27 | 3.977 | 1,352,118 | +13,918 | 1.14% | 5,377,876 |
| 2014-02-26 | 2014-02-24 | 4.046 | 1,338,200 | -17,398 | 1.13% | 5,414,817 |
| 2014-01-09 | 2014-01-07 | 4.092 | 1,355,598 | -13,919 | 1.14% | 5,547,548 |
| 2013-12-11 | 2013-12-09 | 4.511 | 1,369,517 | +43,248 | 1.16% | 6,177,417 |
| 2013-12-06 | 2013-12-04 | 4.487 | 1,326,269 | -8,424 | 1.16% | 5,950,854 |
| 2013-12-03 | 2013-11-29 | 4.416 | 1,334,693 | +2,527 | 1.16% | 5,893,594 |
| 2013-12-02 | 2013-11-28 | 4.297 | 1,332,166 | -12,637 | 1.16% | 5,724,306 |
| 2013-11-29 | 2013-11-27 | 4.368 | 1,344,803 | +12,637 | 1.17% | 5,874,385 |
| 2013-11-27 | 2013-11-25 | 4.416 | 1,332,166 | +4,212 | 1.16% | 5,882,436 |
| 2013-11-15 | 2013-11-13 | 4.297 | 1,327,954 | -16,849 | 1.16% | 5,706,207 |
| 2013-11-01 | 2013-10-30 | 4.392 | 1,344,803 | +8,425 | 1.17% | 5,906,311 |
| 2013-10-31 | 2013-10-29 | 4.416 | 1,336,378 | +12,636 | 1.17% | 5,901,035 |
| 2013-10-30 | 2013-10-28 | 4.463 | 1,323,742 | +13,480 | 1.15% | 5,908,090 |
| 2013-09-23 | 2013-09-18 | 4.392 | 1,310,262 | -9,267 | 1.14% | 5,754,608 |
| 2013-09-18 | 2013-09-16 | 4.321 | 1,319,529 | -21,062 | 1.15% | 5,701,331 |
| 2013-09-12 | 2013-09-10 | 4.131 | 1,340,591 | +50,547 | 1.17% | 5,537,726 |
| 2013-08-29 | 2013-08-27 | 4.178 | 1,290,044 | +8,425 | 1.12% | 5,390,178 |
| 2013-08-19 | 2013-08-15 | 4.416 | 1,281,619 | +8,424 | 1.12% | 5,659,236 |
| 2013-08-12 | 2013-08-08 | 4.777 | 1,273,195 | +45,705 | 1.11% | 6,082,181 |
| 2013-08-08 | 2013-08-06 | 4.752 | 1,227,490 | +4,873 | 1.11% | 5,833,617 |
| 2013-08-02 | 2013-07-31 | 4.802 | 1,222,617 | +2,437 | 1.11% | 5,870,670 |
| 2013-07-18 | 2013-07-16 | 4.851 | 1,220,180 | +20,305 | 1.10% | 5,919,061 |
| 2013-07-15 | 2013-07-11 | 4.949 | 1,199,875 | -32,488 | 1.09% | 5,938,746 |
| 2013-07-03 | 2013-06-28 | 5.122 | 1,232,363 | +2,436 | 1.11% | 6,311,966 |
| 2013-07-02 | 2013-06-27 | 5.023 | 1,229,927 | +34,925 | 1.11% | 6,178,345 |
| 2013-06-28 | 2013-06-26 | 4.974 | 1,195,002 | +25,991 | 1.08% | 5,944,053 |
| 2013-06-27 | 2013-06-25 | 5.688 | 1,169,011 | +24,366 | 1.06% | 6,649,565 |
| 2013-06-13 | 2013-06-10 | 5.959 | 1,144,645 | -8,122 | 1.04% | 6,821,012 |
| 2013-06-11 | 2013-06-07 | 5.910 | 1,152,767 | +8,122 | 1.04% | 6,812,640 |
| 2013-06-10 | 2013-06-06 | 5.959 | 1,144,645 | +12,183 | 1.04% | 6,821,012 |
| 2013-05-31 | 2013-05-29 | 6.205 | 1,132,462 | -16,244 | 1.02% | 7,027,273 |
| 2013-05-30 | 2013-05-28 | 6.058 | 1,148,706 | -8,122 | 1.04% | 6,958,356 |
| 2013-05-20 | 2013-05-15 | 6.058 | 1,156,828 | -8,122 | 1.05% | 7,007,556 |
| 2013-05-10 | 2013-05-08 | 5.811 | 1,164,950 | +4,061 | 1.05% | 6,769,895 |
| 2013-05-02 | 2013-04-29 | 6.008 | 1,160,889 | -8,122 | 1.05% | 6,974,983 |
| 2013-04-30 | 2013-04-26 | 5.836 | 1,169,011 | -5,686 | 1.06% | 6,822,281 |
| 2013-04-26 | 2013-04-24 | 5.417 | 1,174,697 | -9,746 | 1.06% | 6,363,722 |
| 2013-04-05 | 2013-04-02 | 5.343 | 1,184,443 | -812 | 1.07% | 6,329,021 |
| 2013-03-27 | 2013-03-25 | 5.245 | 1,185,255 | +4,873 | 1.07% | 6,216,616 |
| 2013-03-22 | 2013-03-20 | 5.417 | 1,180,382 | -8,122 | 1.07% | 6,394,520 |
| 2013-03-14 | 2013-03-12 | 5.294 | 1,188,504 | +8,122 | 1.07% | 6,292,189 |
| 2013-03-08 | 2013-03-06 | 5.393 | 1,180,382 | -8,122 | 1.07% | 6,365,454 |
| 2013-02-25 | 2013-02-21 | 5.393 | 1,188,504 | +8,122 | 1.07% | 6,409,253 |
| 2013-02-21 | 2013-02-19 | 5.516 | 1,180,382 | +4,061 | 1.07% | 6,510,784 |
| 2013-02-18 | 2013-02-14 | 5.516 | 1,176,321 | +8,122 | 1.06% | 6,488,384 |
| 2013-02-14 | 2013-02-07 | 5.516 | 1,168,199 | +6,498 | 1.06% | 6,443,584 |
| 2013-01-07 | 2013-01-03 | 5.023 | 1,161,701 | -13,808 | 1.05% | 5,835,622 |
| 2013-01-04 | 2013-01-02 | 4.999 | 1,175,509 | -32,488 | 1.06% | 5,876,039 |
| 2013-01-03 | 2012-12-31 | 4.876 | 1,207,997 | -16,244 | 1.09% | 5,889,707 |
| 2013-01-02 | 2012-12-27 | 4.876 | 1,224,241 | -20,306 | 1.11% | 5,968,906 |
| 2012-12-28 | 2012-12-24 | 4.777 | 1,244,547 | -12,183 | 1.13% | 5,945,326 |
| 2012-12-21 | 2012-12-19 | 4.654 | 1,256,730 | +8,122 | 1.14% | 5,848,796 |
| 2012-12-10 | 2012-12-06 | 5.077 | 1,248,608 | +43,484 | 1.13% | 6,339,225 |
| 2012-12-07 | 2012-12-05 | 5.077 | 1,205,124 | +58,794 | 1.13% | 6,118,455 |
| 2012-11-13 | 2012-11-09 | 4.796 | 1,146,330 | -7,839 | 1.07% | 5,498,250 |
| 2012-10-30 | 2012-10-26 | 4.745 | 1,154,169 | +7,839 | 1.08% | 5,476,957 |
| 2012-10-24 | 2012-10-19 | 4.847 | 1,146,330 | -23,517 | 1.07% | 5,556,742 |
| 2012-10-22 | 2012-10-18 | 4.720 | 1,169,847 | +23,517 | 1.10% | 5,521,509 |
| 2012-10-04 | 2012-09-28 | 4.439 | 1,146,330 | -11,758 | 1.07% | 5,088,806 |
| 2012-10-03 | 2012-09-27 | 4.363 | 1,158,088 | +15,678 | 1.09% | 5,052,364 |
| 2012-09-18 | 2012-09-14 | 4.414 | 1,142,410 | -7,839 | 1.07% | 5,042,258 |
| 2012-09-14 | 2012-09-12 | 4.363 | 1,150,249 | -12,543 | 1.08% | 5,018,165 |
| 2012-09-13 | 2012-09-11 | 4.363 | 1,162,792 | +7,839 | 1.09% | 5,072,886 |
| 2012-09-11 | 2012-09-07 | 4.414 | 1,154,953 | +4,704 | 1.08% | 5,097,619 |
| 2012-08-21 | 2012-08-17 | 4.465 | 1,150,249 | +7,839 | 1.08% | 5,135,549 |
| 2012-08-20 | 2012-08-16 | 4.465 | 1,142,410 | +11,759 | 1.07% | 5,100,550 |
| 2012-08-14 | 2012-08-10 | 4.465 | 1,130,651 | -2,352 | 1.06% | 5,048,050 |
| 2012-08-08 | 2012-08-06 | 5.142 | 1,133,003 | +59,320 | 1.06% | 5,826,077 |
| 2012-08-07 | 2012-08-03 | 5.034 | 1,073,683 | +2,228 | 1.06% | 5,405,420 |
| 2012-07-18 | 2012-07-16 | 5.223 | 1,071,455 | -2,228 | 1.06% | 5,596,125 |
| 2012-07-16 | 2012-07-12 | 5.196 | 1,073,683 | +11,143 | 1.06% | 5,578,856 |
| 2012-07-09 | 2012-07-05 | 5.384 | 1,062,540 | -7,429 | 1.05% | 5,721,199 |
| 2012-07-04 | 2012-06-29 | 5.358 | 1,069,969 | -38,630 | 1.06% | 5,732,394 |
| 2012-06-29 | 2012-06-27 | 5.358 | 1,108,599 | +3,715 | 1.10% | 5,939,356 |
| 2012-06-28 | 2012-06-26 | 5.600 | 1,104,884 | +5,200 | 1.09% | 6,187,166 |
| 2012-06-21 | 2012-06-19 | 5.815 | 1,099,684 | +9,657 | 1.09% | 6,394,895 |
| 2012-06-20 | 2012-06-18 | 5.600 | 1,090,027 | +7,429 | 1.08% | 6,103,970 |
| 2012-06-13 | 2012-06-11 | 5.411 | 1,082,598 | +7,429 | 1.07% | 5,858,347 |
| 2012-06-05 | 2012-06-01 | 5.519 | 1,075,169 | +18,572 | 1.06% | 5,933,929 |
| 2012-06-01 | 2012-05-30 | 5.492 | 1,056,597 | -3,715 | 1.04% | 5,802,983 |
| 2012-05-23 | 2012-05-21 | 5.331 | 1,060,312 | +1,486 | 1.05% | 5,652,111 |
| 2012-05-18 | 2012-05-16 | 5.519 | 1,058,826 | -1,486 | 1.05% | 5,843,731 |
| 2012-05-14 | 2012-05-10 | 5.842 | 1,060,312 | -11,143 | 1.05% | 6,194,485 |
| 2012-05-08 | 2012-05-04 | 6.058 | 1,071,455 | -20,800 | 1.06% | 6,490,352 |
| 2012-05-07 | 2012-05-03 | 6.138 | 1,092,255 | -3,715 | 1.08% | 6,704,566 |
| 2012-05-02 | 2012-04-27 | 6.004 | 1,095,970 | +7,429 | 1.08% | 6,579,840 |
| 2012-04-27 | 2012-04-25 | 6.084 | 1,088,541 | -2,229 | 1.08% | 6,623,156 |
| 2012-04-26 | 2012-04-24 | 6.138 | 1,090,770 | -16,343 | 1.08% | 6,695,451 |
| 2012-04-25 | 2012-04-23 | 6.165 | 1,107,113 | -2,229 | 1.09% | 6,825,574 |
| 2012-04-18 | 2012-04-16 | 6.111 | 1,109,342 | -11,143 | 1.10% | 6,779,585 |
| 2012-04-17 | 2012-04-13 | 5.923 | 1,120,485 | +5,943 | 1.11% | 6,636,522 |
| 2012-04-16 | 2012-04-12 | 5.869 | 1,114,542 | +18,572 | 1.10% | 6,541,310 |
| 2012-04-12 | 2012-04-10 | 5.600 | 1,095,970 | -10,400 | 1.08% | 6,137,250 |
| 2012-04-11 | 2012-04-05 | 5.384 | 1,106,370 | -743 | 1.09% | 5,957,200 |
| 2012-03-21 | 2012-03-19 | 5.304 | 1,107,113 | -7,429 | 1.09% | 5,871,782 |
| 2012-02-29 | 2012-02-27 | 5.465 | 1,114,542 | -11,143 | 1.10% | 6,091,220 |
| 2012-02-23 | 2012-02-21 | 5.573 | 1,125,685 | -22,286 | 1.11% | 6,273,343 |
| 2012-02-22 | 2012-02-20 | 5.600 | 1,147,971 | -5,200 | 1.14% | 6,428,446 |
| 2012-02-21 | 2012-02-17 | 5.411 | 1,153,171 | -11,144 | 1.14% | 6,240,244 |
| 2012-02-20 | 2012-02-16 | 5.331 | 1,164,315 | -22,286 | 1.15% | 6,206,510 |
| 2012-02-15 | 2012-02-13 | 5.250 | 1,186,601 | -7,429 | 1.17% | 6,229,470 |
| 2012-02-10 | 2012-02-08 | 5.169 | 1,194,030 | -20,058 | 1.18% | 6,172,033 |
| 2012-02-09 | 2012-02-07 | 5.008 | 1,214,088 | -23,029 | 1.20% | 6,079,598 |
| 2012-02-06 | 2012-02-02 | 4.819 | 1,237,117 | +7,429 | 1.22% | 5,961,775 |
| 2012-01-17 | 2012-01-13 | 4.658 | 1,229,688 | +33,430 | 1.22% | 5,727,338 |
| 2012-01-16 | 2012-01-12 | 4.792 | 1,196,258 | +7,428 | 1.18% | 5,732,666 |
| 2012-01-13 | 2012-01-11 | 4.792 | 1,188,830 | +4,458 | 1.18% | 5,697,070 |
| 2012-01-12 | 2012-01-10 | 4.792 | 1,184,372 | +8,171 | 1.17% | 5,675,706 |
| 2011-12-23 | 2011-12-21 | 5.008 | 1,176,201 | +7,429 | 1.16% | 5,889,878 |
| 2011-12-20 | 2011-12-16 | 4.900 | 1,168,772 | +11,143 | 1.16% | 5,726,813 |
| 2011-12-14 | 2011-12-12 | 5.088 | 1,157,629 | +7,429 | 1.14% | 5,890,375 |
| 2011-12-08 | 2011-12-06 | 5.633 | 1,150,200 | +45,400 | 1.14% | 6,478,530 |
| 2011-12-05 | 2011-12-01 | 5.660 | 1,104,800 | -5,738 | 1.13% | 6,253,619 |
| 2011-11-30 | 2011-11-28 | 5.605 | 1,110,538 | -26,539 | 1.14% | 6,224,167 |
| 2011-11-29 | 2011-11-25 | 5.633 | 1,137,077 | +12,194 | 1.16% | 6,404,614 |
| 2011-11-28 | 2011-11-24 | 5.605 | 1,124,883 | +28,690 | 1.15% | 6,304,565 |
| 2011-11-25 | 2011-11-23 | 5.605 | 1,096,193 | +12,194 | 1.12% | 6,143,768 |
| 2011-11-24 | 2011-11-22 | 5.605 | 1,083,999 | +14,345 | 1.11% | 6,075,425 |
| 2011-11-18 | 2011-11-16 | 5.744 | 1,069,654 | +15,063 | 1.10% | 6,144,157 |
| 2011-11-16 | 2011-11-14 | 5.716 | 1,054,591 | +17,931 | 1.08% | 6,028,228 |
| 2011-11-08 | 2011-11-04 | 5.577 | 1,036,660 | -15,062 | 1.06% | 5,781,201 |
| 2011-11-01 | 2011-10-28 | 5.131 | 1,051,722 | +2,151 | 1.08% | 5,395,982 |
| 2011-10-31 | 2011-10-27 | 5.409 | 1,049,571 | -22,952 | 1.07% | 5,677,607 |
| 2011-10-28 | 2011-10-26 | 5.159 | 1,072,523 | -7,173 | 1.10% | 5,532,610 |
| 2011-10-27 | 2011-10-25 | 5.075 | 1,079,696 | -5,738 | 1.11% | 5,479,294 |
| 2011-10-26 | 2011-10-24 | 5.047 | 1,085,434 | -7,172 | 1.11% | 5,478,148 |
| 2011-10-25 | 2011-10-21 | 4.880 | 1,092,606 | -2,152 | 1.12% | 5,331,549 |
| 2011-10-20 | 2011-10-18 | 4.768 | 1,094,758 | +7,890 | 1.12% | 5,219,946 |
| 2011-10-18 | 2011-10-14 | 4.991 | 1,086,868 | +5,021 | 1.11% | 5,424,773 |
| 2011-10-10 | 2011-10-06 | 4.127 | 1,081,847 | -37,298 | 1.11% | 4,464,567 |
| 2011-09-20 | 2011-09-16 | 5.214 | 1,119,145 | -7,173 | 1.15% | 5,835,522 |
| 2011-09-19 | 2011-09-15 | 5.019 | 1,126,318 | -7,172 | 1.15% | 5,653,082 |
| 2011-09-07 | 2011-09-05 | 5.437 | 1,133,490 | -7,173 | 1.16% | 6,163,169 |
| 2011-09-05 | 2011-09-01 | 5.660 | 1,140,663 | +10,759 | 1.17% | 6,456,619 |
| 2011-08-31 | 2011-08-29 | 5.409 | 1,129,904 | -17,932 | 1.16% | 6,112,164 |
| 2011-08-29 | 2011-08-25 | 5.437 | 1,147,836 | -1,434 | 1.18% | 6,241,173 |
| 2011-08-26 | 2011-08-24 | 5.354 | 1,149,270 | +12,193 | 1.18% | 6,152,832 |
| 2011-08-24 | 2011-08-22 | 5.270 | 1,137,077 | +32,277 | 1.16% | 5,992,436 |
| 2011-08-23 | 2011-08-19 | 5.688 | 1,104,800 | +13,628 | 1.13% | 6,284,425 |
| 2011-08-22 | 2011-08-18 | 5.911 | 1,091,172 | -5,021 | 1.12% | 6,450,313 |
| 2011-08-19 | 2011-08-17 | 6.079 | 1,096,193 | +7,173 | 1.12% | 6,663,390 |
| 2011-08-18 | 2011-08-16 | 6.079 | 1,089,020 | +14,345 | 1.12% | 6,619,788 |
| 2011-08-17 | 2011-08-15 | 6.190 | 1,074,675 | +10,042 | 1.10% | 6,652,454 |
| 2011-08-12 | 2011-08-10 | 6.330 | 1,064,633 | +3,586 | 1.09% | 6,738,722 |
| 2011-08-11 | 2011-08-09 | 7.420 | 1,061,047 | +3,587 | 1.09% | 7,872,799 |
| 2011-08-10 | 2011-08-08 | 7.450 | 1,057,460 | +89,426 | 1.08% | 7,877,694 |
| 2011-08-09 | 2011-08-05 | 7.599 | 968,034 | +2,685 | 1.06% | 7,355,733 |
| 2011-08-05 | 2011-08-03 | 8.046 | 965,349 | +2,014 | 1.06% | 7,766,821 |
| 2011-08-04 | 2011-08-02 | 8.046 | 963,335 | +16,779 | 1.05% | 7,750,617 |
| 2011-08-03 | 2011-08-01 | 8.135 | 946,556 | -122,825 | 1.04% | 7,700,238 |
| 2011-08-01 | 2011-07-28 | 8.105 | 1,069,381 | +6,712 | 1.17% | 8,667,554 |
| 2011-07-29 | 2011-07-27 | 8.105 | 1,062,669 | +16,779 | 1.16% | 8,613,151 |
| 2011-07-28 | 2011-07-26 | 8.046 | 1,045,890 | +10,068 | 1.15% | 8,414,822 |
| 2011-07-25 | 2011-07-21 | 8.046 | 1,035,822 | +3,356 | 1.13% | 8,333,819 |
| 2011-07-21 | 2011-07-19 | 8.075 | 1,032,466 | +5,369 | 1.13% | 8,337,584 |
| 2011-07-19 | 2011-07-15 | 8.314 | 1,027,097 | +6,712 | 1.13% | 8,539,075 |
| 2011-07-13 | 2011-07-11 | 8.284 | 1,020,385 | -13,424 | 1.12% | 8,452,867 |
| 2011-07-07 | 2011-07-05 | 8.075 | 1,033,809 | +26,847 | 1.13% | 8,348,429 |
| 2011-07-06 | 2011-07-04 | 8.135 | 1,006,962 | +6,712 | 1.10% | 8,191,641 |
| 2011-06-30 | 2011-06-28 | 8.135 | 1,000,250 | -7,383 | 1.10% | 8,137,039 |
| 2011-06-29 | 2011-06-27 | 8.254 | 1,007,633 | +10,068 | 1.10% | 8,317,203 |
| 2011-06-28 | 2011-06-24 | 8.254 | 997,565 | +30,203 | 1.09% | 8,234,100 |
| 2011-06-27 | 2011-06-23 | 8.463 | 967,362 | +51,680 | 1.06% | 8,186,580 |
| 2011-06-24 | 2011-06-22 | 8.552 | 915,682 | +13,423 | 1.00% | 7,831,082 |
| 2011-06-23 | 2011-06-21 | 8.254 | 902,259 | +30,203 | 0.99% | 7,447,425 |
| 2011-06-21 | 2011-06-17 | 8.403 | 872,056 | -6,712 | 0.96% | 7,328,054 |
| 2011-06-14 | 2011-06-10 | 8.344 | 878,768 | -3,355 | 0.96% | 7,332,084 |
| 2011-06-13 | 2011-06-09 | 8.314 | 882,123 | +12,081 | 0.97% | 7,333,791 |
| 2011-06-07 | 2011-06-02 | 8.522 | 870,042 | +33,558 | 0.95% | 7,414,834 |
| 2011-05-18 | 2011-05-16 | 8.224 | 836,484 | -6,711 | 0.92% | 6,879,579 |
| 2011-05-17 | 2011-05-13 | 8.344 | 843,195 | -6,712 | 0.92% | 7,035,277 |
| 2011-05-12 | 2011-05-09 | 7.807 | 849,907 | -6,712 | 0.93% | 6,635,412 |
| 2011-05-09 | 2011-05-05 | 7.599 | 856,619 | -20,135 | 0.94% | 6,509,132 |
| 2011-04-21 | 2011-04-19 | 7.837 | 876,754 | -8,725 | 0.96% | 6,871,138 |
| 2011-04-20 | 2011-04-18 | 7.658 | 885,479 | -13,424 | 0.97% | 6,781,200 |
| 2011-04-12 | 2011-04-08 | 7.330 | 898,903 | -13,423 | 0.99% | 6,589,358 |
| 2011-04-11 | 2011-04-07 | 7.122 | 912,326 | -6,712 | 1.00% | 6,497,453 |
| 2011-04-08 | 2011-04-06 | 6.913 | 919,038 | +13,424 | 1.01% | 6,353,553 |
| 2011-04-07 | 2011-04-04 | 6.824 | 905,614 | +8,054 | 0.99% | 6,179,791 |
| 2011-04-04 | 2011-03-31 | 7.032 | 897,560 | +3,355 | 0.98% | 6,312,053 |
| 2011-04-01 | 2011-03-30 | 6.973 | 894,205 | +2,685 | 0.98% | 6,235,167 |
| 2011-03-30 | 2011-03-28 | 7.122 | 891,520 | -1,342 | 0.98% | 6,349,275 |
| 2011-03-16 | 2011-03-14 | 7.360 | 892,862 | +10,739 | 0.98% | 6,571,681 |
| 2011-03-04 | 2011-03-02 | 7.360 | 882,123 | +2,684 | 0.97% | 6,492,639 |
| 2011-02-28 | 2011-02-24 | 7.181 | 879,439 | +9,397 | 0.97% | 6,315,648 |
| 2011-02-21 | 2011-02-17 | 7.658 | 870,042 | -14,095 | 0.96% | 6,662,980 |
| 2011-02-14 | 2011-02-10 | 7.569 | 884,137 | -1,342 | 0.97% | 6,691,885 |
| 2011-02-11 | 2011-02-09 | 7.569 | 885,479 | +6,711 | 0.97% | 6,702,042 |
| 2011-01-14 | 2011-01-12 | 7.986 | 878,768 | +6,712 | 0.97% | 7,017,852 |
| 2011-01-13 | 2011-01-11 | 8.224 | 872,056 | +22,820 | 0.96% | 7,172,138 |
| 2011-01-10 | 2011-01-06 | 7.777 | 849,236 | -10,067 | 0.93% | 6,604,867 |
| 2010-12-30 | 2010-12-28 | 7.360 | 859,303 | +6,711 | 0.94% | 6,324,678 |
| 2010-12-29 | 2010-12-24 | 7.539 | 852,592 | +6,712 | 0.94% | 6,427,720 |
| 2010-12-28 | 2010-12-22 | 7.599 | 845,880 | +6,712 | 0.93% | 6,427,530 |
| 2010-12-23 | 2010-12-21 | 7.479 | 839,168 | +7,383 | 0.92% | 6,276,504 |
| 2010-12-22 | 2010-12-20 | 7.539 | 831,785 | +39,599 | 0.91% | 6,270,855 |
| 2010-12-14 | 2010-12-10 | 7.599 | 792,186 | +10,067 | 0.87% | 6,019,529 |
| 2010-12-13 | 2010-12-09 | 7.688 | 782,119 | +53,694 | 0.86% | 6,012,952 |
| 2010-12-10 | 2010-12-08 | 8.168 | 728,425 | +30,874 | 0.80% | 5,949,502 |
| 2010-12-09 | 2010-12-07 | 8.350 | 697,551 | +19,553 | 0.77% | 5,824,413 |
| 2010-12-08 | 2010-12-06 | 8.411 | 677,998 | +13,174 | 0.76% | 5,702,322 |
| 2010-12-07 | 2010-12-03 | 8.623 | 664,824 | +61,918 | 0.74% | 5,732,823 |
| 2010-12-06 | 2010-12-02 | 8.745 | 602,906 | -6,587 | 0.68% | 5,272,124 |
| 2010-12-03 | 2010-12-01 | 8.471 | 609,493 | +4,610 | 0.68% | 5,163,170 |
| 2010-11-30 | 2010-11-26 | 8.745 | 604,883 | -13,174 | 0.68% | 5,289,412 |
| 2010-11-29 | 2010-11-25 | 6.983 | 618,057 | -6,586 | 0.69% | 4,316,183 |
| 2010-11-26 | 2010-11-24 | 7.044 | 624,643 | +11,197 | 0.70% | 4,400,109 |
| 2010-11-24 | 2010-11-22 | 7.257 | 613,446 | -33,593 | 0.69% | 4,451,617 |
| 2010-11-23 | 2010-11-19 | 7.044 | 647,039 | -12,516 | 0.73% | 4,557,870 |
| 2010-11-22 | 2010-11-18 | 6.771 | 659,555 | +9,881 | 0.74% | 4,465,801 |
| 2010-11-19 | 2010-11-17 | 6.680 | 649,674 | -9,881 | 0.73% | 4,339,720 |
| 2010-11-18 | 2010-11-16 | 7.014 | 659,555 | -23,054 | 0.74% | 4,626,010 |
| 2010-11-10 | 2010-11-08 | 6.741 | 682,609 | -48,744 | 0.77% | 4,601,172 |
| 2010-11-08 | 2010-11-04 | 6.315 | 731,353 | -7,245 | 0.82% | 4,618,851 |
| 2010-11-04 | 2010-11-02 | 5.587 | 738,598 | -6,587 | 0.83% | 4,126,382 |
| 2010-11-01 | 2010-10-28 | 5.405 | 745,185 | -11,198 | 0.84% | 4,027,427 |
| 2010-10-28 | 2010-10-26 | 5.465 | 756,383 | -7,905 | 0.85% | 4,133,879 |
| 2010-10-27 | 2010-10-25 | 5.465 | 764,288 | +9,881 | 0.86% | 4,177,083 |
| 2010-10-20 | 2010-10-18 | 5.465 | 754,407 | -5,270 | 0.85% | 4,123,080 |
| 2010-10-18 | 2010-10-14 | 5.526 | 759,677 | +5,270 | 0.85% | 4,198,014 |
| 2010-10-15 | 2010-10-13 | 5.617 | 754,407 | -13,174 | 0.85% | 4,237,610 |
| 2010-10-11 | 2010-10-07 | 5.465 | 767,581 | -7,904 | 0.86% | 4,195,080 |
| 2010-10-07 | 2010-10-05 | 5.405 | 775,485 | +75,750 | 0.87% | 4,191,186 |
| 2010-10-05 | 2010-09-30 | 5.556 | 699,735 | +6,587 | 0.79% | 3,888,017 |
| 2010-10-04 | 2010-09-29 | 5.678 | 693,148 | -49,402 | 0.78% | 3,935,601 |
| 2010-09-30 | 2010-09-28 | 5.708 | 742,550 | -9,881 | 0.83% | 4,238,645 |
| 2010-09-27 | 2010-09-22 | 5.374 | 752,431 | +26,348 | 0.85% | 4,043,742 |
| 2010-09-24 | 2010-09-21 | 5.465 | 726,083 | +5,928 | 0.82% | 3,968,280 |
| 2010-09-20 | 2010-09-16 | 5.465 | 720,155 | +32,276 | 0.81% | 3,935,881 |
| 2010-09-17 | 2010-09-15 | 5.496 | 687,879 | -3,293 | 0.77% | 3,780,369 |
| 2010-09-16 | 2010-09-14 | 5.526 | 691,172 | +85,631 | 0.78% | 3,819,452 |
| 2010-09-15 | 2010-09-13 | 5.769 | 605,541 | +38,863 | 0.68% | 3,493,339 |
| 2010-09-13 | 2010-09-09 | 5.860 | 566,678 | +14,491 | 0.64% | 3,320,758 |
| 2010-09-10 | 2010-09-08 | 5.921 | 552,187 | +33,133 | 0.62% | 3,269,372 |
| 2010-09-09 | 2010-09-07 | 5.708 | 519,054 | -27,007 | 0.64% | 2,962,879 |
| 2010-09-08 | 2010-09-06 | 5.374 | 546,061 | +13,174 | 0.67% | 2,934,661 |
| 2010-09-06 | 2010-09-02 | 5.314 | 532,887 | -9,222 | 0.66% | 2,831,501 |
| 2010-09-02 | 2010-08-31 | 5.131 | 542,109 | +25,690 | 0.67% | 2,781,742 |
| 2010-09-01 | 2010-08-30 | 5.040 | 516,419 | +39,522 | 0.64% | 2,602,878 |
| 2010-08-31 | 2010-08-27 | 5.131 | 476,897 | +23,713 | 0.59% | 2,447,117 |
| 2010-08-27 | 2010-08-25 | 5.405 | 453,184 | -32,935 | 0.56% | 2,449,278 |
| 2010-08-25 | 2010-08-23 | 5.283 | 486,119 | +6,587 | 0.60% | 2,568,239 |
| 2010-08-24 | 2010-08-20 | 5.283 | 479,532 | +26,348 | 0.59% | 2,533,438 |
| 2010-08-23 | 2010-08-19 | 5.374 | 453,184 | +23,054 | 0.56% | 2,435,518 |
| 2010-08-20 | 2010-08-18 | 7.238 | 430,130 | +19,761 | 0.53% | 3,113,222 |
| 2010-08-19 | 2010-08-17 | 7.203 | 410,369 | +66,262 | 0.51% | 2,956,051 |
| 2010-08-17 | 2010-08-13 | 7.341 | 344,107 | -23,211 | 0.48% | 2,526,179 |
| 2010-08-16 | 2010-08-12 | 6.859 | 367,318 | -5,803 | 0.52% | 2,519,338 |
| 2010-08-13 | 2010-08-11 | 6.583 | 373,121 | -29,014 | 0.52% | 2,456,259 |
| 2010-08-12 | 2010-08-10 | 6.376 | 402,135 | +49,324 | 0.57% | 2,564,098 |
| 2010-08-10 | 2010-08-06 | 6.480 | 352,811 | +5,803 | 0.50% | 2,286,078 |
| 2010-08-09 | 2010-08-05 | 6.583 | 347,008 | -5,803 | 0.49% | 2,284,357 |
| 2010-08-06 | 2010-08-04 | 6.135 | 352,811 | -5,803 | 0.50% | 2,164,478 |
| 2010-08-05 | 2010-08-03 | 5.928 | 358,614 | +48,163 | 0.50% | 2,125,919 |
| 2010-08-04 | 2010-08-02 | 5.997 | 310,451 | +5,803 | 0.44% | 1,861,802 |
| 2010-08-02 | 2010-07-29 | 5.756 | 304,648 | +87,042 | 0.43% | 1,753,500 |
| 2010-07-30 | 2010-07-28 | 5.928 | 217,606 | +5,803 | 0.31% | 1,290,002 |
| 2010-07-29 | 2010-07-27 | 5.928 | 211,803 | +8,704 | 0.30% | 1,255,601 |
| 2010-07-28 | 2010-07-26 | 5.894 | 203,099 | +15,668 | 0.29% | 1,197,002 |
| 2010-07-26 | 2010-07-22 | 5.963 | 187,431 | +36,558 | 0.26% | 1,117,580 |
| 2010-07-23 | 2010-07-21 | 6.066 | 150,873 | +9,865 | 0.21% | 915,198 |
| 2010-07-22 | 2010-07-20 | 5.894 | 141,008 | +77,177 | 0.20% | 831,057 |
| 2010-07-21 | 2010-07-19 | 6.100 | 63,831 | +23,211 | 0.09% | 389,400 |
| 2010-07-20 | 2010-07-16 | 6.238 | 40,620 | +10,445 | 0.06% | 253,402 |
| 2010-07-19 | 2010-07-15 | 5.825 | 30,175 | -22,050 | 0.04% | 175,762 |
| 2010-07-16 | 2010-07-14 | 5.308 | 52,225 | +52,225 | 0.07% | 277,198 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy