History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,943,000 +0 0.68% 2,506,470
2025-10-13 2025-10-09 1.300 1,943,000 +0 0.68% 2,525,900
2025-10-10 2025-10-08 1.350 1,943,000 +0 0.68% 2,623,050
2025-10-09 2025-10-06 1.360 1,943,000 +0 0.68% 2,642,480
2025-10-08 2025-10-03 1.360 1,943,000 +0 0.68% 2,642,480
2025-10-06 2025-10-02 1.290 1,943,000 +0 0.68% 2,506,470
2025-10-03 2025-09-30 1.290 1,943,000 +0 0.68% 2,506,470
2025-10-02 2025-09-29 1.290 1,943,000 +0 0.68% 2,506,470
2025-09-30 2025-09-26 1.310 1,943,000 +0 0.68% 2,545,330
2025-09-29 2025-09-25 1.310 1,943,000 +0 0.68% 2,545,330
2025-09-26 2025-09-24 1.310 1,943,000 +0 0.68% 2,545,330
2025-09-25 2025-09-23 1.290 1,943,000 +0 0.68% 2,506,470
2025-09-24 2025-09-22 1.290 1,943,000 +0 0.68% 2,506,470
2025-09-23 2025-09-19 1.310 1,943,000 +0 0.68% 2,545,330
2025-09-22 2025-09-18 1.320 1,943,000 +0 0.68% 2,564,760
2025-09-19 2025-09-17 1.320 1,943,000 +0 0.68% 2,564,760
2025-09-18 2025-09-16 1.270 1,943,000 +0 0.68% 2,467,610
2025-09-17 2025-09-15 1.270 1,943,000 +0 0.68% 2,467,610
2025-09-16 2025-09-12 1.220 1,943,000 +0 0.68% 2,370,460
2025-09-15 2025-09-11 1.210 1,943,000 +0 0.68% 2,351,030
2025-09-12 2025-09-10 1.270 1,943,000 +0 0.68% 2,467,610
2025-09-11 2025-09-09 1.250 1,943,000 +0 0.68% 2,428,750
2025-09-10 2025-09-08 1.240 1,943,000 +0 0.68% 2,409,320
2025-09-09 2025-09-05 1.220 1,943,000 +0 0.68% 2,370,460
2025-09-08 2025-09-04 1.230 1,943,000 +0 0.68% 2,389,890
2025-09-05 2025-09-03 1.240 1,943,000 +0 0.68% 2,409,320
2025-09-04 2025-09-02 1.240 1,943,000 +0 0.68% 2,409,320
2025-09-03 2025-09-01 1.240 1,943,000 +0 0.68% 2,409,320
2025-09-02 2025-08-29 1.240 1,943,000 +0 0.68% 2,409,320
2025-09-01 2025-08-28 1.220 1,943,000 +0 0.68% 2,370,460
2025-08-29 2025-08-27 1.220 1,943,000 +0 0.68% 2,370,460
2025-08-28 2025-08-26 1.230 1,943,000 +0 0.68% 2,389,890
2025-08-27 2025-08-25 1.190 1,943,000 +0 0.68% 2,312,170
2025-08-26 2025-08-22 1.220 1,943,000 +0 0.68% 2,370,460
2025-08-25 2025-08-21 1.220 1,943,000 +0 0.68% 2,370,460
2025-08-22 2025-08-20 1.190 1,943,000 +0 0.68% 2,312,170
2025-08-21 2025-08-19 1.150 1,943,000 -50,000 0.68% 2,234,450
2025-08-20 2025-08-18 1.180 1,993,000 -150,000 0.70% 2,351,740
2025-08-12 2025-08-08 1.210 2,143,000 +70,843 0.75% 2,593,030
2025-07-10 2025-07-08 1.138 2,072,157 -19,339 0.75% 2,357,300
2025-05-23 2025-05-21 1.034 2,091,496 -27,074 0.76% 2,163,000
2025-04-29 2025-04-25 0.941 2,118,570 -22,240 0.77% 1,993,810
2024-12-11 2024-12-09 1.345 2,140,810 +66,382 0.78% 2,878,909
2024-12-02 2024-11-28 1.334 2,074,428 -48,722 0.78% 2,767,500
2024-10-03 2024-09-30 1.323 2,123,150 -28,109 0.80% 2,809,840
2024-08-19 2024-08-15 1.250 2,151,259 +75,483 0.81% 2,688,825
2024-08-06 2024-08-02 1.261 2,075,776 -9,041 0.81% 2,617,440
2024-05-27 2024-05-23 1.449 2,084,817 -54,245 0.81% 3,020,860
2024-02-23 2024-02-21 1.383 2,139,062 -1,627 0.83% 2,957,500
2023-12-11 2023-12-07 1.474 2,140,689 +68,502 0.83% 3,155,435
2023-08-14 2023-08-10 1.591 2,072,187 +107,446 0.83% 3,296,421
2023-07-04 2023-06-30 1.518 1,964,741 +9,958 0.83% 2,983,429
2023-07-03 2023-06-29 1.531 1,954,783 +21,574 0.83% 2,991,866
2022-12-12 2022-12-08 1.896 1,933,209 +65,311 0.82% 3,665,117
2022-08-12 2022-08-10 1.787 1,867,898 +81,806 0.82% 3,338,017
2022-03-09 2022-03-07 1.957 1,786,092 -38,332 0.82% 3,494,700
2022-03-03 2022-03-01 1.996 1,824,424 -49,064 0.84% 3,641,095
2022-03-02 2022-02-28 2.022 1,873,488 -35,265 0.86% 3,787,890
2022-02-08 2022-02-04 2.022 1,908,753 -19,932 0.87% 3,859,190
2021-12-09 2021-12-07 2.403 1,928,685 +65,379 0.88% 4,635,251
2021-12-06 2021-12-02 2.403 1,863,306 +19,257 0.88% 4,478,124
2021-12-03 2021-12-01 2.403 1,844,049 +2,962 0.87% 4,431,843
2021-11-30 2021-11-26 2.403 1,841,087 +20,738 0.87% 4,424,724
2021-10-08 2021-10-06 2.457 1,820,349 +8,888 0.86% 4,473,196
2021-09-20 2021-09-16 2.565 1,811,461 -1,481 0.86% 4,647,020
2021-08-24 2021-08-20 2.633 1,812,942 -11,851 0.86% 4,773,209
2021-08-17 2021-08-13 3.115 1,824,793 +92,501 0.87% 5,683,844
2021-08-12 2021-08-10 3.101 1,732,292 +9,844 0.87% 5,371,085
2021-08-02 2021-07-29 3.044 1,722,448 +2,812 0.86% 5,242,571
2021-07-30 2021-07-28 2.973 1,719,636 -16,874 0.86% 5,111,722
2021-07-29 2021-07-27 2.944 1,736,510 -4,219 0.87% 5,112,485
2021-07-28 2021-07-26 3.015 1,740,729 -15,468 0.87% 5,248,696
2021-07-26 2021-07-22 3.072 1,756,197 +14,062 0.88% 5,395,248
2021-07-22 2021-07-20 3.129 1,742,135 -8,437 0.87% 5,451,160
2021-07-14 2021-07-12 3.129 1,750,572 +1,406 0.88% 5,477,559
2021-07-12 2021-07-08 3.129 1,749,166 -14,062 0.88% 5,473,160
2021-07-05 2021-06-30 3.101 1,763,228 -7,031 0.88% 5,467,004
2021-07-02 2021-06-29 3.072 1,770,259 +5,625 0.89% 5,438,448
2021-06-11 2021-06-09 2.916 1,764,634 +37,967 0.89% 5,145,090
2021-05-28 2021-05-26 2.631 1,726,667 +14,062 0.87% 4,543,230
2021-05-27 2021-05-25 2.674 1,712,605 +14,062 0.86% 4,579,304
2021-05-07 2021-05-05 2.503 1,698,543 +12,656 0.85% 4,251,808
2021-04-12 2021-04-08 2.446 1,685,887 +7,031 0.85% 4,124,215
2021-03-03 2021-03-01 2.404 1,678,856 -9,844 0.84% 4,035,381
2021-03-01 2021-02-25 2.418 1,688,700 +14,062 0.85% 4,083,061
2021-02-22 2021-02-18 2.489 1,674,638 +28,124 0.84% 4,168,151
2021-02-17 2021-02-11 2.560 1,646,514 +14,062 0.83% 4,215,241
2020-12-10 2020-12-08 2.349 1,632,452 +60,837 0.82% 3,834,565
2020-12-04 2020-12-02 2.438 1,571,615 +9,476 0.82% 3,830,970
2020-12-01 2020-11-27 2.305 1,562,139 -12,184 0.81% 3,600,169
2020-10-16 2020-10-14 1.935 1,574,323 -46,029 0.82% 3,046,799
2020-08-12 2020-08-10 1.668 1,620,352 +27,699 0.84% 2,703,329
2020-05-26 2020-05-22 2.029 1,592,653 -26,613 0.84% 3,231,630
2020-05-13 2020-05-11 2.134 1,619,266 +26,613 0.86% 3,455,996
2020-04-27 2020-04-23 2.059 1,592,653 -62,541 0.84% 3,279,505
2020-01-08 2020-01-06 2.540 1,655,194 -39,919 0.88% 4,204,383
2019-12-20 2019-12-18 2.570 1,695,113 +39,919 0.90% 4,356,738
2019-12-10 2019-12-06 2.665 1,655,194 +58,765 0.88% 4,410,733
2019-08-12 2019-08-08 2.808 1,596,429 +55,049 0.88% 4,483,370
2019-07-02 2019-06-27 2.986 1,541,380 +74,349 0.88% 4,602,430
2019-04-08 2019-04-03 3.147 1,467,031 -372 0.84% 4,617,210
2019-03-08 2019-03-06 3.147 1,467,403 -194,547 0.84% 4,618,381
2019-03-04 2019-02-28 3.115 1,661,950 +123,916 0.95% 5,177,033
2019-02-26 2019-02-22 3.147 1,538,034 +12,391 0.88% 4,840,679
2018-12-10 2018-12-06 3.281 1,525,643 +46,943 0.87% 5,004,926
2018-12-06 2018-12-04 3.314 1,478,700 +30,026 0.87% 4,900,176
2018-09-14 2018-09-12 3.330 1,448,674 -13,212 0.85% 4,824,798
2018-08-10 2018-08-08 3.853 1,461,886 +52,919 0.86% 5,632,608
2018-08-03 2018-08-01 3.784 1,408,967 +5,788 0.86% 5,331,337
2018-07-27 2018-07-25 3.646 1,403,179 +23,151 0.86% 5,115,484
2018-07-20 2018-07-18 3.628 1,380,028 +28,939 0.84% 5,007,240
2018-07-17 2018-07-13 3.646 1,351,089 +28,938 0.83% 4,925,582
2018-06-26 2018-06-22 3.749 1,322,151 +23,151 0.81% 4,957,149
2018-06-25 2018-06-21 3.784 1,299,000 +34,727 0.79% 4,915,237
2018-06-04 2018-05-31 3.818 1,264,273 +181,735 0.77% 4,827,523
2018-04-20 2018-04-18 3.905 1,082,538 +13,890 0.66% 4,227,102
2018-04-11 2018-04-09 3.922 1,068,648 +11,576 0.65% 4,191,329
2018-02-08 2018-02-06 4.147 1,057,072 -28,939 0.65% 4,383,358
2018-02-05 2018-02-01 4.250 1,086,011 +15,048 0.67% 4,615,944
2018-01-16 2018-01-12 4.371 1,070,963 +5,788 0.66% 4,681,512
2018-01-12 2018-01-10 4.319 1,065,175 +15,048 0.65% 4,600,999
2018-01-04 2018-01-02 4.492 1,050,127 -3,473 0.64% 4,717,440
2017-12-14 2017-12-12 4.319 1,053,600 -2,315 0.65% 4,551,001
2017-12-11 2017-12-07 4.599 1,055,915 +28,538 0.65% 4,856,452
2017-11-30 2017-11-28 4.564 1,027,377 -11,262 0.65% 4,688,710
2017-11-22 2017-11-20 4.457 1,038,639 -11,263 0.65% 4,629,443
2017-11-16 2017-11-14 4.493 1,049,902 -5,631 0.66% 4,716,933
2017-11-07 2017-11-03 4.475 1,055,533 -2,253 0.66% 4,723,487
2017-10-10 2017-10-06 4.635 1,057,786 +7,884 0.67% 4,902,626
2017-09-29 2017-09-27 4.422 1,049,902 +28,157 0.66% 4,642,357
2017-09-14 2017-09-12 4.528 1,021,745 +5,631 0.64% 4,626,719
2017-08-16 2017-08-14 4.833 1,016,114 +30,445 0.64% 4,910,755
2017-08-11 2017-08-09 4.998 985,669 -6,555 0.64% 4,926,014
2017-07-28 2017-07-26 4.943 992,224 +3,278 0.65% 4,904,281
2017-07-25 2017-07-21 5.016 988,946 +3,277 0.64% 4,960,495
2017-06-13 2017-06-09 4.723 985,669 +55,719 0.64% 4,655,354
2017-05-31 2017-05-26 4.778 929,950 +97,234 0.60% 4,443,263
2017-05-29 2017-05-25 4.833 832,716 -5,463 0.54% 4,024,415
2017-05-23 2017-05-19 4.869 838,179 +9,833 0.55% 4,081,505
2017-05-17 2017-05-15 4.888 828,346 +5,462 0.54% 4,048,787
2017-05-16 2017-05-12 4.869 822,884 +27,313 0.54% 4,007,026
2017-05-15 2017-05-11 4.833 795,571 +60,089 0.52% 3,844,898
2017-05-12 2017-05-10 4.869 735,482 +10,925 0.48% 3,581,423
2017-05-09 2017-05-05 4.815 724,557 +109,252 0.47% 3,488,432
2017-05-08 2017-05-04 4.851 615,305 +71,013 0.40% 2,984,958
2017-04-28 2017-04-26 5.053 544,292 -37,145 0.35% 2,750,065
2017-02-23 2017-02-21 5.126 581,437 +6,555 0.38% 2,980,318
2017-02-10 2017-02-08 4.833 574,882 +4,370 0.38% 2,778,335
2017-02-06 2017-02-02 4.796 570,512 +4,370 0.37% 2,736,327
2017-01-26 2017-01-24 4.833 566,142 +12,018 0.37% 2,736,095
2017-01-17 2017-01-13 4.229 554,124 +4,370 0.37% 2,343,262
2017-01-11 2017-01-09 4.192 549,754 -6,556 0.36% 2,304,654
2017-01-10 2017-01-06 4.137 556,310 -1,092 0.37% 2,301,586
2017-01-09 2017-01-05 4.156 557,402 +5,463 0.37% 2,316,308
2016-12-14 2016-12-12 4.137 551,939 -15,296 0.36% 2,283,502
2016-12-09 2016-12-07 4.397 567,235 +5,463 0.37% 2,494,413
2016-12-08 2016-12-06 4.454 561,772 +16,877 0.37% 2,502,197
2016-12-06 2016-12-02 4.397 544,895 -13,776 0.37% 2,396,173
2016-12-05 2016-12-01 4.322 558,671 +5,299 0.38% 2,414,577
2016-11-11 2016-11-09 4.171 553,372 -21,194 0.38% 2,308,122
2016-11-01 2016-10-28 4.247 574,566 +5,298 0.39% 2,439,899
2016-10-27 2016-10-25 4.209 569,268 -11,656 0.39% 2,395,913
2016-10-14 2016-10-12 4.077 580,924 -15,896 0.40% 2,368,222
2016-10-12 2016-10-07 4.114 596,820 -2,119 0.41% 2,455,553
2016-10-06 2016-10-04 4.096 598,939 +5,298 0.41% 2,452,967
2016-09-14 2016-09-12 4.133 593,641 +3,179 0.40% 2,453,677
2016-09-05 2016-09-01 4.152 590,462 -18,014 0.40% 2,451,681
2016-08-10 2016-08-08 4.535 608,476 +20,981 0.41% 2,759,439
2016-08-08 2016-08-04 4.457 587,495 +9,209 0.41% 2,618,354
2016-07-29 2016-07-27 4.418 578,286 +8,185 0.41% 2,554,703
2016-07-26 2016-07-22 4.340 570,101 -25,579 0.40% 2,473,968
2016-07-22 2016-07-20 4.320 595,680 -6,139 0.42% 2,573,325
2016-07-14 2016-07-12 4.398 601,819 +10,232 0.42% 2,646,901
2016-07-08 2016-07-06 4.359 591,587 +8,185 0.42% 2,578,771
2016-07-04 2016-06-29 4.144 583,402 +3,070 0.41% 2,417,648
2016-06-10 2016-06-07 4.476 580,332 +15,347 0.41% 2,597,774
2016-05-18 2016-05-16 4.359 564,985 +10,231 0.40% 2,462,811
2016-05-11 2016-05-09 4.359 554,754 +4,093 0.39% 2,418,214
2016-05-04 2016-04-29 4.300 550,661 -10,232 0.39% 2,368,080
2016-05-03 2016-04-28 4.359 560,893 +5,116 0.40% 2,444,974
2016-04-27 2016-04-25 4.242 555,777 +5,116 0.39% 2,357,489
2016-04-22 2016-04-20 4.203 550,661 +1,023 0.39% 2,314,260
2016-03-30 2016-03-24 4.164 549,638 +14,324 0.39% 2,288,473
2016-03-29 2016-03-23 4.183 535,314 -5,116 0.38% 2,239,297
2016-03-22 2016-03-18 4.222 540,430 +25,579 0.38% 2,281,826
2016-03-15 2016-03-11 4.242 514,851 +6,139 0.36% 2,183,889
2016-03-11 2016-03-09 4.242 508,712 +5,116 0.36% 2,157,849
2016-01-25 2016-01-21 3.890 503,596 -11,255 0.36% 1,958,956
2016-01-21 2016-01-19 4.046 514,851 +5,116 0.36% 2,083,249
2016-01-12 2016-01-08 4.085 509,735 +2,046 0.36% 2,082,476
2016-01-07 2016-01-05 4.144 507,689 -11,254 0.36% 2,103,890
2016-01-06 2016-01-04 4.105 518,943 +11,254 0.37% 2,130,239
2016-01-05 2015-12-31 4.242 507,689 +5,116 0.36% 2,153,510
2015-12-29 2015-12-24 4.125 502,573 +5,116 0.35% 2,072,865
2015-12-14 2015-12-10 4.222 497,457 -10,232 0.35% 2,100,384
2015-12-09 2015-12-07 4.502 507,689 +16,154 0.36% 2,285,783
2015-12-04 2015-12-02 4.502 491,535 +4,953 0.36% 2,213,053
2015-11-19 2015-11-17 4.442 486,582 +4,953 0.35% 2,161,281
2015-11-13 2015-11-11 4.401 481,629 +4,953 0.35% 2,119,832
2015-10-15 2015-10-13 4.240 476,676 -12,878 0.35% 2,021,040
2015-10-08 2015-10-06 4.240 489,554 +9,906 0.36% 2,075,641
2015-10-06 2015-10-02 4.220 479,648 +2,972 0.35% 2,023,957
2015-09-14 2015-09-10 4.179 476,676 +24,765 0.35% 1,992,168
2015-08-10 2015-08-06 4.828 451,911 +15,384 0.33% 2,181,922
2015-07-06 2015-07-02 4.995 436,527 -136,833 0.33% 2,180,637
2015-07-03 2015-06-30 5.058 573,360 +9,569 0.43% 2,900,128
2015-06-30 2015-06-26 5.351 563,791 -18,181 0.43% 3,016,703
2015-06-29 2015-06-25 5.811 581,972 -328,208 0.44% 3,381,593
2015-06-26 2015-06-24 5.769 910,180 +257,399 0.69% 5,250,623
2015-06-25 2015-06-23 5.602 652,781 +12,440 0.50% 3,656,594
2015-06-17 2015-06-15 5.560 640,341 +9,568 0.49% 3,560,142
2015-06-15 2015-06-11 5.560 630,773 -3,827 0.48% 3,506,947
2015-06-11 2015-06-09 5.643 634,600 -41,146 0.48% 3,581,280
2015-06-10 2015-06-08 5.894 675,746 -23,922 0.51% 3,982,970
2015-06-09 2015-06-05 5.643 699,668 +4,785 0.53% 3,948,482
2015-06-08 2015-06-04 5.518 694,883 +11,482 0.53% 3,834,335
2015-06-03 2015-06-01 5.518 683,401 -4,784 0.52% 3,770,978
2015-06-02 2015-05-29 5.602 688,185 -131,092 0.52% 3,854,912
2015-06-01 2015-05-28 5.288 819,277 -283,235 0.62% 4,332,372
2015-05-29 2015-05-27 5.142 1,102,512 -47,844 0.84% 5,668,823
2015-05-28 2015-05-26 5.142 1,150,356 -47,844 0.88% 5,914,824
2015-05-27 2015-05-22 5.142 1,198,200 -124,394 0.91% 6,160,825
2015-05-26 2015-05-21 5.142 1,322,594 -84,205 1.01% 6,800,425
2015-05-22 2015-05-20 5.142 1,406,799 -43,059 1.07% 7,233,385
2015-05-21 2015-05-19 5.121 1,449,858 -124,394 1.10% 7,424,479
2015-05-20 2015-05-18 5.100 1,574,252 -68,895 1.20% 8,028,576
2015-05-18 2015-05-14 5.121 1,643,147 -3,828 1.25% 8,414,279
2015-05-15 2015-05-13 5.121 1,646,975 -46,887 1.25% 8,433,882
2015-05-14 2015-05-12 5.163 1,693,862 -124,393 1.29% 8,744,790
2015-05-13 2015-05-11 5.184 1,818,255 -115,782 1.38% 9,424,990
2015-05-12 2015-05-08 5.184 1,934,037 -233,478 1.47% 10,025,150
2015-05-11 2015-05-07 5.100 2,167,515 +52,628 1.65% 11,054,176
2015-05-07 2015-05-05 4.933 2,114,887 -40,189 1.61% 10,432,145
2015-05-06 2015-05-04 4.933 2,155,076 -256,442 1.64% 10,630,386
2015-05-05 2015-04-30 4.870 2,411,518 -19,138 1.84% 11,744,130
2015-05-04 2015-04-29 4.912 2,430,656 -67,938 1.85% 11,938,941
2015-04-30 2015-04-28 4.891 2,498,594 -202,858 1.90% 12,220,416
2015-04-29 2015-04-27 4.891 2,701,452 -155,970 2.06% 13,212,577
2015-04-28 2015-04-24 4.828 2,857,422 -72,723 2.18% 13,796,242
2015-04-22 2015-04-20 4.828 2,930,145 +148,316 2.24% 14,147,364
2015-04-15 2015-04-13 4.975 2,781,829 +9,568 2.12% 13,838,270
2015-04-14 2015-04-10 4.912 2,772,261 +9,569 2.12% 13,616,842
2015-04-13 2015-04-09 4.933 2,762,692 +23,922 2.11% 13,627,585
2015-04-09 2015-04-02 4.682 2,738,770 -66,981 2.09% 12,822,656
2015-03-31 2015-03-27 4.577 2,805,751 -17,224 2.14% 12,843,035
2015-03-26 2015-03-24 4.556 2,822,975 -11,482 2.16% 12,862,872
2015-03-19 2015-03-17 4.556 2,834,457 +115,781 2.17% 12,915,190
2015-03-18 2015-03-16 4.536 2,718,676 +129,179 2.08% 12,330,810
2015-03-13 2015-03-11 4.494 2,589,497 +25,835 1.98% 11,636,659
2015-03-10 2015-03-06 4.598 2,563,662 -5,741 1.96% 11,788,482
2015-03-09 2015-03-05 4.536 2,569,403 +4,784 1.97% 11,653,769
2015-03-03 2015-02-27 4.598 2,564,619 +10,526 1.96% 11,792,882
2015-03-02 2015-02-26 4.598 2,554,093 +4,785 1.95% 11,744,481
2015-02-25 2015-02-23 4.577 2,549,308 +9,568 1.95% 11,669,194
2015-02-03 2015-01-30 4.473 2,539,740 +30,620 1.94% 11,359,977
2015-01-15 2015-01-13 4.515 2,509,120 +382,751 1.92% 11,327,905
2015-01-13 2015-01-09 4.536 2,126,369 +373,181 1.63% 9,644,346
2015-01-12 2015-01-08 4.640 1,753,188 +111,955 1.34% 8,134,969
2015-01-05 2014-12-31 4.515 1,641,233 +19,137 1.26% 7,409,662
2015-01-02 2014-12-29 4.515 1,622,096 +4,785 1.24% 7,323,265
2014-12-30 2014-12-24 4.515 1,617,311 +4,784 1.24% 7,301,662
2014-12-29 2014-12-22 4.410 1,612,527 +9,569 1.23% 7,111,544
2014-12-23 2014-12-19 4.389 1,602,958 +13,396 1.23% 7,035,839
2014-12-19 2014-12-17 4.389 1,589,562 -22,008 1.22% 6,977,040
2014-12-16 2014-12-12 4.431 1,611,570 +3,827 1.23% 7,141,007
2014-12-12 2014-12-10 4.410 1,607,743 +2,871 1.23% 7,090,445
2014-12-11 2014-12-09 4.822 1,604,872 +25,836 1.23% 7,738,568
2014-12-10 2014-12-08 4.910 1,579,036 +91,440 1.21% 7,753,695
2014-12-09 2014-12-05 4.999 1,487,596 -4,521 1.20% 7,436,304
2014-12-08 2014-12-04 5.065 1,492,117 -69,624 1.21% 7,557,916
2014-12-04 2014-12-02 5.132 1,561,741 +4,521 1.26% 8,014,210
2014-12-03 2014-12-01 5.109 1,557,220 -22,605 1.26% 7,956,566
2014-12-02 2014-11-28 5.198 1,579,825 +9,042 1.28% 8,211,841
2014-12-01 2014-11-27 5.087 1,570,783 -70,528 1.27% 7,991,121
2014-11-28 2014-11-26 5.353 1,641,311 -58,773 1.33% 8,785,570
2014-11-27 2014-11-25 5.353 1,700,084 -31,647 1.38% 9,100,169
2014-11-26 2014-11-24 5.419 1,731,731 +113,025 1.40% 9,384,480
2014-11-25 2014-11-21 5.198 1,618,706 +90,421 1.31% 8,413,942
2014-11-24 2014-11-20 5.242 1,528,285 +66,911 1.24% 8,011,547
2014-11-21 2014-11-19 5.198 1,461,374 +193,500 1.18% 7,596,140
2014-11-20 2014-11-18 5.176 1,267,874 +238,709 1.03% 6,562,294
2014-11-18 2014-11-14 5.309 1,029,165 -18,084 0.83% 5,463,362
2014-11-17 2014-11-13 5.242 1,047,249 +93,133 0.85% 5,489,869
2014-11-12 2014-11-10 5.043 954,116 +58,773 0.77% 4,811,713
2014-11-07 2014-11-05 4.955 895,343 +4,521 0.73% 4,436,098
2014-11-03 2014-10-30 4.910 890,822 +9,043 0.72% 4,374,290
2014-10-31 2014-10-29 4.844 881,779 +18,084 0.71% 4,271,374
2014-10-28 2014-10-24 4.999 863,695 +72,336 0.70% 4,317,502
2014-10-27 2014-10-23 4.844 791,359 +144,672 0.64% 3,833,375
2014-10-24 2014-10-22 4.977 646,687 -36,168 0.52% 3,218,402
2014-10-23 2014-10-21 4.955 682,855 -27,126 0.55% 3,383,298
2014-10-20 2014-10-16 4.999 709,981 +49,731 0.57% 3,549,105
2014-10-15 2014-10-13 5.132 660,250 +9,042 0.53% 3,388,130
2014-10-14 2014-10-10 5.132 651,208 +9,043 0.53% 3,341,730
2014-10-10 2014-10-08 5.198 642,165 +18,084 0.52% 3,337,937
2014-10-09 2014-10-07 5.109 624,081 +68,719 0.51% 3,188,722
2014-10-08 2014-10-06 4.866 555,362 +4,521 0.45% 2,702,480
2014-10-07 2014-10-03 4.866 550,841 +64,199 0.45% 2,680,480
2014-10-06 2014-09-30 4.711 486,642 -88,612 0.39% 2,292,730
2014-10-03 2014-09-29 4.756 575,254 -54,253 0.47% 2,735,658
2014-09-30 2014-09-26 4.800 629,507 +38,881 0.51% 3,021,510
2014-09-25 2014-09-23 4.645 590,626 +9,042 0.48% 2,743,441
2014-09-24 2014-09-22 4.556 581,584 +113,026 0.47% 2,649,985
2014-09-18 2014-09-16 4.490 468,558 +22,605 0.38% 2,103,890
2014-09-03 2014-09-01 4.424 445,953 +7,233 0.36% 1,972,799
2014-08-20 2014-08-18 4.380 438,720 -36,168 0.36% 1,921,394
2014-08-15 2014-08-13 4.966 474,888 +18,005 0.38% 2,358,278
2014-08-14 2014-08-12 4.966 456,883 -35,666 0.38% 2,268,866
2014-08-07 2014-08-05 4.966 492,549 -2,610 0.41% 2,445,982
2014-08-04 2014-07-31 4.943 495,159 -21,748 0.42% 2,447,559
2014-08-01 2014-07-30 4.736 516,907 -13,919 0.44% 2,448,103
2014-07-31 2014-07-29 4.667 530,826 -20,008 0.45% 2,477,413
2014-07-14 2014-07-10 4.736 550,834 -870 0.46% 2,608,784
2014-07-11 2014-07-09 4.644 551,704 +34,797 0.46% 2,562,168
2014-07-10 2014-07-08 4.713 516,907 +17,398 0.44% 2,436,219
2014-07-09 2014-07-07 4.690 499,509 +5,220 0.42% 2,342,737
2014-07-08 2014-07-04 4.736 494,289 +52,195 0.42% 2,340,983
2014-07-07 2014-07-03 4.690 442,094 -18,268 0.37% 2,073,456
2014-07-04 2014-07-02 4.483 460,362 +21,748 0.39% 2,063,879
2014-06-30 2014-06-26 4.506 438,614 +120,049 0.37% 1,976,463
2014-06-27 2014-06-25 4.506 318,565 -23,488 0.27% 1,435,503
2014-06-19 2014-06-17 4.299 342,053 -1,740 0.29% 1,470,568
2014-06-10 2014-06-06 4.138 343,793 +30,447 0.29% 1,422,721
2014-01-07 2014-01-03 4.046 313,346 -5,219 0.26% 1,267,906
2013-12-13 2013-12-11 4.138 318,565 -5,220 0.27% 1,318,320
2013-12-11 2013-12-09 4.511 323,785 +10,225 0.27% 1,460,482
2013-12-09 2013-12-05 4.487 313,560 +5,055 0.27% 1,406,917
2013-12-05 2013-12-03 4.416 308,505 +5,055 0.27% 1,362,263
2013-11-21 2013-11-19 4.392 303,450 -422 0.26% 1,332,738
2013-10-08 2013-10-04 4.558 303,872 -3,369 0.26% 1,385,089
2013-09-24 2013-09-19 4.416 307,241 +3,369 0.27% 1,356,682
2013-08-12 2013-08-08 4.777 303,872 +10,909 0.26% 1,451,627
2013-07-15 2013-07-11 4.949 292,963 +4,061 0.26% 1,450,012
2013-07-10 2013-07-08 4.851 288,902 +4,061 0.26% 1,401,456
2013-07-05 2013-07-03 4.974 284,841 +12,183 0.26% 1,416,826
2013-06-28 2013-06-26 4.974 272,658 -4,874 0.25% 1,356,227
2013-06-27 2013-06-25 5.688 277,532 +4,062 0.25% 1,578,657
2013-06-25 2013-06-21 5.737 273,470 +4,873 0.25% 1,569,019
2013-06-17 2013-06-13 5.762 268,597 -38,174 0.24% 1,547,675
2013-06-05 2013-06-03 6.058 306,771 +8,122 0.28% 1,858,284
2013-05-31 2013-05-29 6.205 298,649 -7,310 0.27% 1,853,208
2013-05-27 2013-05-23 6.008 305,959 -28,427 0.28% 1,838,297
2013-05-23 2013-05-21 6.131 334,386 +25,991 0.30% 2,050,265
2013-05-21 2013-05-16 6.058 308,395 +12,183 0.28% 1,868,121
2013-05-10 2013-05-08 5.811 296,212 +20,305 0.27% 1,721,382
2013-05-08 2013-05-06 5.885 275,907 +3,249 0.25% 1,623,765
2013-05-06 2013-05-02 5.787 272,658 -4,061 0.25% 1,577,788
2013-05-03 2013-04-30 5.885 276,719 +40,610 0.25% 1,628,544
2013-05-02 2013-04-29 6.008 236,109 +14,620 0.21% 1,418,617
2013-04-30 2013-04-26 5.836 221,489 -20,305 0.20% 1,292,597
2013-04-29 2013-04-25 5.516 241,794 -8,935 0.22% 1,333,694
2013-04-25 2013-04-23 5.368 250,729 +12,183 0.23% 1,345,934
2013-04-22 2013-04-18 5.319 238,546 +9,747 0.22% 1,268,786
2013-04-17 2013-04-15 5.245 228,799 +20,305 0.21% 1,200,042
2013-04-15 2013-04-11 5.245 208,494 +20,305 0.19% 1,093,543
2013-04-02 2013-03-27 5.270 188,189 +12,183 0.17% 991,678
2013-03-28 2013-03-26 5.270 176,006 +28,428 0.16% 927,479
2013-03-27 2013-03-25 5.245 147,578 +16,244 0.13% 774,041
2013-03-22 2013-03-20 5.417 131,334 +6,498 0.12% 711,480
2013-03-19 2013-03-15 5.343 124,836 +2,436 0.11% 667,056
2013-02-28 2013-02-26 5.196 122,400 -11,371 0.11% 635,955
2013-02-27 2013-02-25 5.343 133,771 -4,873 0.12% 714,800
2013-02-25 2013-02-21 5.393 138,644 +17,056 0.13% 747,666
2013-02-14 2013-02-07 5.516 121,588 +4,061 0.11% 670,658
2013-02-07 2013-02-05 5.393 117,527 +3,249 0.11% 633,789
2013-02-06 2013-02-04 5.491 114,278 +12,183 0.10% 627,524
2013-02-05 2013-02-01 5.565 102,095 +2,437 0.09% 568,166
2013-01-17 2013-01-15 5.171 99,658 -24,366 0.09% 515,340
2013-01-07 2013-01-03 5.023 124,024 -4,873 0.11% 623,015
2012-12-28 2012-12-24 4.777 128,897 -233,916 0.12% 615,754
2012-12-27 2012-12-20 4.826 362,813 +4,873 0.33% 1,751,062
2012-12-18 2012-12-14 4.679 357,940 -5,686 0.32% 1,674,659
2012-12-10 2012-12-06 5.077 363,626 +12,664 0.33% 1,846,142
2012-12-04 2012-11-30 5.077 350,962 -17,246 0.33% 1,781,846
2012-11-30 2012-11-28 5.128 368,208 -7,056 0.34% 1,888,192
2012-11-29 2012-11-27 5.000 375,264 +36,061 0.35% 1,876,506
2012-11-19 2012-11-15 4.771 339,203 +1,568 0.32% 1,618,297
2012-11-15 2012-11-13 4.796 337,635 +3,919 0.32% 1,619,430
2012-11-07 2012-11-05 4.822 333,716 -35,276 0.31% 1,609,147
2012-09-19 2012-09-17 4.465 368,992 -11,759 0.35% 1,647,449
2012-09-18 2012-09-14 4.414 380,751 +11,759 0.36% 1,680,522
2012-09-12 2012-09-10 4.388 368,992 -15,679 0.35% 1,619,207
2012-08-22 2012-08-20 4.490 384,671 -87,015 0.36% 1,727,266
2012-08-09 2012-08-07 5.142 471,686 -7,839 0.44% 2,425,482
2012-08-08 2012-08-06 5.142 479,525 +25,106 0.45% 2,465,792
2012-07-24 2012-07-20 5.169 454,419 -118,118 0.45% 2,348,927
2012-07-19 2012-07-17 5.223 572,537 -47,544 0.57% 2,990,316
2012-07-18 2012-07-16 5.223 620,081 -63,145 0.61% 3,238,634
2012-07-16 2012-07-12 5.196 683,226 -22,286 0.68% 3,550,042
2012-07-12 2012-07-10 5.358 705,512 -46,059 0.70% 3,779,804
2012-07-11 2012-07-09 5.384 751,571 -7,429 0.74% 4,046,800
2012-07-10 2012-07-06 5.384 759,000 -8,914 0.75% 4,086,802
2012-07-05 2012-07-03 5.411 767,914 -20,058 0.76% 4,155,473
2012-07-04 2012-06-29 5.358 787,972 -152,290 0.78% 4,221,586
2012-07-03 2012-06-28 5.250 940,262 -44,573 0.93% 4,936,229
2012-06-29 2012-06-27 5.358 984,835 -159,719 0.97% 5,276,286
2012-06-28 2012-06-26 5.600 1,144,554 +18,572 1.13% 6,409,312
2012-06-27 2012-06-25 6.058 1,125,982 +2,229 1.11% 6,820,650
2012-06-26 2012-06-22 5.923 1,123,753 +17,086 1.11% 6,655,878
2012-06-22 2012-06-20 6.058 1,106,667 +14,857 1.09% 6,703,649
2012-06-08 2012-06-06 5.358 1,091,810 +8,172 1.08% 5,849,408
2012-03-27 2012-03-23 5.115 1,083,638 -11,143 1.07% 5,543,060
2012-03-07 2012-03-05 5.438 1,094,781 -3,715 1.08% 5,953,747
2012-02-24 2012-02-22 5.734 1,098,496 -7,428 1.09% 6,299,265
2012-02-14 2012-02-10 5.223 1,105,924 -3,715 1.09% 5,776,154
2012-01-26 2012-01-19 4.819 1,109,639 +3,715 1.10% 5,347,447
2012-01-18 2012-01-16 4.711 1,105,924 +3,714 1.09% 5,210,449
2012-01-03 2011-12-29 4.981 1,102,210 -1,486 1.09% 5,489,690
2011-12-12 2011-12-08 5.250 1,103,696 +7,429 1.09% 5,794,232
2011-12-08 2011-12-06 5.633 1,096,267 +37,802 1.08% 6,174,751
2011-11-30 2011-11-28 5.605 1,058,465 -10,759 1.08% 5,932,316
2011-11-25 2011-11-23 5.605 1,069,224 +17,932 1.09% 5,992,617
2011-11-08 2011-11-04 5.577 1,051,292 +2,152 1.08% 5,862,800
2011-11-07 2011-11-03 5.270 1,049,140 +20,083 1.07% 5,529,005
2011-11-02 2011-10-31 5.270 1,029,057 +1,435 1.05% 5,423,167
2011-11-01 2011-10-28 5.131 1,027,622 +15,062 1.05% 5,272,335
2011-10-31 2011-10-27 5.409 1,012,560 +2,152 1.04% 5,477,397
2011-10-27 2011-10-25 5.075 1,010,408 +28,691 1.03% 5,127,668
2011-10-11 2011-10-07 4.350 981,717 -16,569 1.01% 4,270,342
2011-10-10 2011-10-06 4.127 998,286 -7,173 1.02% 4,119,727
2011-10-07 2011-10-04 4.099 1,005,459 +3,586 1.03% 4,121,293
2011-09-22 2011-09-20 5.047 1,001,873 +8,608 1.03% 5,056,418
2011-09-19 2011-09-15 5.019 993,265 -172,143 1.02% 4,985,278
2011-09-16 2011-09-14 5.075 1,165,408 -186,489 1.19% 5,914,270
2011-08-18 2011-08-16 6.079 1,351,897 -9,324 1.38% 8,217,730
2011-08-17 2011-08-15 6.190 1,361,221 -17,932 1.39% 8,426,231
2011-08-12 2011-08-10 6.330 1,379,153 +35,863 1.41% 8,729,514
2011-08-11 2011-08-09 7.420 1,343,290 +3,587 1.38% 9,966,996
2011-08-10 2011-08-08 7.450 1,339,703 +82,729 1.37% 9,980,303
2011-07-21 2011-07-19 8.075 1,256,974 +1,343 1.38% 10,150,578
2011-07-20 2011-07-18 8.165 1,255,631 +10,067 1.38% 10,251,980
2011-07-15 2011-07-13 8.195 1,245,564 +2,014 1.36% 10,206,901
2011-07-14 2011-07-12 8.075 1,243,550 +6,711 1.36% 10,042,173
2011-07-13 2011-07-11 8.284 1,236,839 -16,779 1.36% 10,245,971
2011-07-07 2011-07-05 8.075 1,253,618 +7,383 1.37% 10,123,477
2011-07-06 2011-07-04 8.135 1,246,235 -20,135 1.37% 10,138,128
2011-07-05 2011-06-30 8.195 1,266,370 +4,698 1.39% 10,377,398
2011-07-04 2011-06-29 8.224 1,261,672 +30,203 1.38% 10,376,496
2011-06-30 2011-06-28 8.135 1,231,469 +6,712 1.35% 10,018,006
2011-06-28 2011-06-24 8.254 1,224,757 -77,185 1.34% 10,109,388
2011-06-27 2011-06-23 8.463 1,301,942 +255,046 1.43% 11,018,060
2011-06-24 2011-06-22 8.552 1,046,896 +10,738 1.15% 8,953,248
2011-06-17 2011-06-15 8.373 1,036,158 +6,712 1.14% 8,676,158
2011-06-15 2011-06-13 8.314 1,029,446 +6,712 1.13% 8,558,604
2011-06-09 2011-06-07 8.463 1,022,734 -10,068 1.12% 8,655,182
2011-06-08 2011-06-03 8.552 1,032,802 +671 1.13% 8,832,713
2011-06-07 2011-06-02 8.522 1,032,131 -3,356 1.13% 8,796,219
2011-06-03 2011-06-01 8.433 1,035,487 +6,712 1.13% 8,732,252
2011-05-31 2011-05-27 7.926 1,028,775 -4,027 1.13% 8,154,498
2011-05-25 2011-05-23 8.016 1,032,802 -542,979 1.13% 8,278,745
2011-05-20 2011-05-18 8.195 1,575,781 +71,815 1.73% 12,912,898
2011-05-19 2011-05-17 8.224 1,503,966 +4,699 1.65% 12,369,219
2011-05-18 2011-05-16 8.224 1,499,267 +42,955 1.64% 12,330,572
2011-05-17 2011-05-13 8.344 1,456,312 +28,860 1.60% 12,150,877
2011-05-16 2011-05-12 8.046 1,427,452 +81,883 1.56% 11,484,721
2011-05-13 2011-05-11 7.837 1,345,569 +16,108 1.47% 10,545,250
2011-05-12 2011-05-09 7.807 1,329,461 +23,492 1.46% 10,379,396
2011-05-11 2011-05-06 7.688 1,305,969 +23,491 1.43% 10,040,324
2011-05-09 2011-05-05 7.599 1,282,478 +138,261 1.41% 9,745,077
2011-05-06 2011-05-04 7.599 1,144,217 +118,798 1.25% 8,694,483
2011-05-04 2011-04-29 7.688 1,025,419 +2,014 1.12% 7,883,449
2011-05-03 2011-04-28 7.628 1,023,405 -3,356 1.12% 7,806,973
2011-04-29 2011-04-27 7.688 1,026,761 +6,040 1.13% 7,893,766
2011-04-28 2011-04-26 7.956 1,020,721 -15,437 1.12% 8,121,074
2011-04-27 2011-04-21 8.075 1,036,158 -2,684 1.14% 8,367,398
2011-04-26 2011-04-20 7.837 1,038,842 +1,342 1.14% 8,141,425
2011-04-20 2011-04-18 7.658 1,037,500 +2,685 1.14% 7,945,412
2011-04-07 2011-04-04 6.824 1,034,815 -4,699 1.13% 7,061,442
2011-03-31 2011-03-29 6.913 1,039,514 +10,068 1.14% 7,186,435
2011-03-25 2011-03-23 7.152 1,029,446 +3,356 1.13% 7,362,240
2011-03-18 2011-03-16 7.181 1,026,090 -12,081 1.13% 7,368,815
2011-03-17 2011-03-15 6.973 1,038,171 +6,712 1.14% 7,239,022
2011-03-04 2011-03-02 7.360 1,031,459 +6,711 1.13% 7,591,788
2011-02-28 2011-02-24 7.181 1,024,748 -6,711 1.13% 7,359,178
2011-02-23 2011-02-21 7.628 1,031,459 -10,739 1.13% 7,868,412
2011-02-14 2011-02-10 7.569 1,042,198 +6,711 1.14% 7,888,222
2011-02-10 2011-02-08 7.777 1,035,487 +3,356 1.14% 8,053,420
2011-02-07 2011-01-31 7.360 1,032,131 -6,711 1.13% 7,596,734
2011-02-01 2011-01-28 7.479 1,038,842 +6,711 1.14% 7,769,953
2011-01-27 2011-01-25 7.509 1,032,131 +10,068 1.13% 7,750,515
2011-01-14 2011-01-12 7.986 1,022,063 +6,712 1.12% 8,162,207
2011-01-13 2011-01-11 8.224 1,015,351 +3,356 1.12% 8,350,653
2011-01-12 2011-01-10 8.403 1,011,995 +6,711 1.11% 8,503,988
2011-01-11 2011-01-07 8.046 1,005,284 -3,356 1.10% 8,088,122
2011-01-06 2011-01-04 7.718 1,008,640 +20,136 1.11% 7,784,507
2011-01-05 2011-01-03 7.718 988,504 +24,162 1.09% 7,629,101
2010-12-29 2010-12-24 7.539 964,342 -6,712 1.06% 7,270,207
2010-12-22 2010-12-20 7.539 971,054 +9,397 1.07% 7,320,809
2010-12-21 2010-12-17 7.658 961,657 +3,355 1.06% 7,364,589
2010-12-14 2010-12-10 7.599 958,302 -1,342 1.05% 7,281,783
2010-12-13 2010-12-09 7.688 959,644 +23,491 1.05% 7,377,769
2010-12-10 2010-12-08 8.168 936,153 +3,356 1.03% 7,646,147
2010-12-09 2010-12-07 8.350 932,797 +33,806 1.03% 7,788,671
2010-12-01 2010-11-29 8.380 898,991 -6,587 1.01% 7,533,694
2010-11-30 2010-11-26 8.745 905,578 -27,666 1.01% 7,918,846
2010-11-29 2010-11-25 6.983 933,244 +29,642 1.05% 6,517,283
2010-11-26 2010-11-24 7.044 903,602 +659 1.01% 6,365,151
2010-11-25 2010-11-23 7.014 902,943 -9,222 1.01% 6,333,093
2010-11-23 2010-11-19 7.044 912,165 -6,587 1.02% 6,425,470
2010-11-22 2010-11-18 6.771 918,752 +658,698 1.03% 6,220,806
2010-11-19 2010-11-17 6.680 260,054 -15,150 0.29% 1,737,120
2010-11-12 2010-11-10 6.619 275,204 -6,587 0.31% 1,821,607
2010-11-11 2010-11-09 6.801 281,791 -3,294 0.32% 1,916,543
2010-11-09 2010-11-05 6.315 285,085 +3,294 0.32% 1,800,451
2010-11-08 2010-11-04 6.315 281,791 +1,976 0.32% 1,779,647
2010-11-04 2010-11-02 5.587 279,815 +9,880 0.31% 1,563,264
2010-11-01 2010-10-28 5.405 269,935 +9,881 0.30% 1,458,891
2010-10-27 2010-10-25 5.465 260,054 +9,222 0.29% 1,421,280
2010-10-22 2010-10-20 5.405 250,832 -9,222 0.28% 1,355,647
2010-10-21 2010-10-19 5.435 260,054 +6,587 0.29% 1,413,384
2010-10-20 2010-10-18 5.465 253,467 -14,491 0.28% 1,385,280
2010-10-19 2010-10-15 5.465 267,958 -24,043 0.30% 1,464,478
2010-10-18 2010-10-14 5.526 292,001 +6,587 0.33% 1,613,613
2010-10-15 2010-10-13 5.617 285,414 -3,952 0.32% 1,603,210
2010-10-08 2010-10-06 5.556 289,366 -659 0.32% 1,607,837
2010-10-06 2010-10-04 5.496 290,025 +3,294 0.33% 1,593,887
2010-10-05 2010-09-30 5.556 286,731 +19,761 0.32% 1,593,196
2010-09-27 2010-09-22 5.374 266,970 -659 0.30% 1,434,760
2010-09-22 2010-09-20 5.465 267,629 +1,976 0.30% 1,462,680
2010-09-21 2010-09-17 5.465 265,653 -4,611 0.30% 1,451,880
2010-09-20 2010-09-16 5.465 270,264 +32,935 0.30% 1,477,081
2010-09-17 2010-09-15 5.496 237,329 -14,491 0.27% 1,304,286
2010-09-13 2010-09-09 5.860 251,820 -10,539 0.28% 1,475,676
2010-09-10 2010-09-08 5.921 262,359 +27,862 0.29% 1,553,367
2010-09-07 2010-09-03 5.283 234,497 +3,953 0.29% 1,238,882
2010-08-27 2010-08-25 5.405 230,544 -19,103 0.28% 1,245,998
2010-08-26 2010-08-24 5.283 249,647 -32,935 0.31% 1,318,922
2010-08-25 2010-08-23 5.283 282,582 +3,953 0.35% 1,492,923
2010-08-19 2010-08-17 7.203 278,629 +36,071 0.35% 2,007,075
2010-08-18 2010-08-16 7.272 242,558 -23,211 0.34% 1,763,962
2010-08-17 2010-08-13 7.341 265,769 +580 0.37% 1,951,080
2010-08-16 2010-08-12 6.859 265,189 +2,902 0.37% 1,818,862
2010-08-13 2010-08-11 6.583 262,287 +5,222 0.37% 1,726,638
2010-08-09 2010-08-05 6.583 257,065 -5,803 0.36% 1,692,261
2010-08-05 2010-08-03 5.928 262,868 +12,186 0.37% 1,558,322
2010-08-02 2010-07-29 5.756 250,682 +24,952 0.35% 1,442,882
2010-07-30 2010-07-28 5.928 225,730 +1,161 0.32% 1,338,162
2010-07-26 2010-07-22 5.963 224,569 -29,014 0.32% 1,339,020
2010-07-23 2010-07-21 6.066 253,583 -14,507 0.36% 1,538,239
2010-07-22 2010-07-20 5.894 268,090 -1,741 0.38% 1,580,039
2010-07-21 2010-07-19 6.100 269,831 -16,828 0.38% 1,646,100
2010-07-20 2010-07-16 6.238 286,659 -20,310 0.41% 1,788,279
2010-07-19 2010-07-15 5.825 306,969 -22,631 0.43% 1,788,020
2010-07-16 2010-07-14 5.308 329,600 +7,544 0.47% 1,749,440
2010-07-15 2010-07-13 5.239 322,056 -11,606 0.46% 1,687,198
2010-07-14 2010-07-12 5.101 333,662 -18,569 0.47% 1,702,000
2010-07-13 2010-07-09 5.239 352,231 +40,620 0.50% 1,845,280
2010-07-12 2010-07-08 5.308 311,611 -44,682 0.44% 1,653,958
2010-07-09 2010-07-07 4.894 356,293 -101,549 0.50% 1,743,760
2010-07-08 2010-07-06 4.791 457,842 -11,606 0.65% 2,193,419
2010-07-02 2010-06-29 4.722 469,448 -134,045 0.67% 2,216,660
2010-06-22 2010-06-18 4.756 603,493 -40,039 0.86% 2,870,400
2010-06-14 2010-06-10 4.412 643,532 -58,029 0.91% 2,839,038
2010-06-07 2010-06-03 4.343 701,561 +20,310 0.99% 3,046,682
2010-06-04 2010-06-02 4.239 681,251 -14,507 0.97% 2,888,041
2010-06-02 2010-05-31 4.205 695,758 -11,605 0.99% 2,925,561
2010-05-31 2010-05-27 3.964 707,363 +8,704 1.00% 2,803,698
2010-05-28 2010-05-26 3.826 698,659 +11,605 0.99% 2,672,879
2010-05-26 2010-05-24 3.998 687,054 +41,200 0.97% 2,746,882
2010-05-25 2010-05-20 4.067 645,854 +62,671 0.92% 2,626,682
2010-05-24 2010-05-19 4.136 583,183 -23,211 0.83% 2,411,999
2010-05-13 2010-05-11 4.239 606,394 -581 0.86% 2,570,698
2010-05-11 2010-05-07 4.205 606,975 -20,890 0.86% 2,552,241
2010-05-10 2010-05-06 4.377 627,865 -25,532 0.89% 2,748,281
2010-05-05 2010-05-03 4.791 653,397 -1,741 0.93% 3,130,279
2010-05-04 2010-04-30 4.929 655,138 -14,507 0.93% 3,228,940
2010-04-26 2010-04-22 4.929 669,645 +29,014 0.95% 3,300,439
2010-04-21 2010-04-19 4.791 640,631 -5,803 0.91% 3,069,120
2010-04-19 2010-04-15 4.722 646,434 -5,803 0.92% 3,052,361
2010-04-16 2010-04-14 4.791 652,237 -5,802 0.93% 3,124,722
2010-04-14 2010-04-12 4.618 658,039 +22,630 0.94% 3,039,118
2010-04-13 2010-04-09 4.584 635,409 -8,704 0.90% 2,912,702
2010-04-12 2010-04-08 4.653 644,113 -43,521 0.92% 2,997,001
2010-04-09 2010-04-07 4.343 687,634 +11,606 0.98% 2,986,201
2010-04-01 2010-03-30 4.308 676,028 -11,026 0.96% 2,912,499
2010-03-30 2010-03-26 4.274 687,054 +23,212 0.98% 2,936,322
2010-03-29 2010-03-25 4.170 663,842 +29,014 0.94% 2,768,479
2010-03-22 2010-03-18 4.274 634,828 +2,901 0.90% 2,713,119
2010-03-18 2010-03-16 4.308 631,927 -17,408 0.90% 2,722,501
2010-03-16 2010-03-12 4.239 649,335 -5,803 0.92% 2,752,739
2010-03-11 2010-03-09 4.067 655,138 -2,321 0.93% 2,664,440
2010-03-09 2010-03-05 3.929 657,459 +16,248 0.94% 2,583,239
2010-03-01 2010-02-25 3.860 641,211 +14,507 0.91% 2,475,199
2010-02-12 2010-02-10 3.895 626,704 +23,211 0.89% 2,440,799
2010-02-11 2010-02-09 3.929 603,493 -2,901 0.86% 2,371,200
2010-02-02 2010-01-29 3.964 606,394 -5,803 0.86% 2,403,498
2010-01-29 2010-01-27 4.170 612,197 +17,408 0.87% 2,553,099
2010-01-28 2010-01-26 4.136 594,789 +14,507 0.85% 2,460,001
2010-01-27 2010-01-25 4.239 580,282 -11,605 0.83% 2,460,001
2010-01-26 2010-01-22 4.343 591,887 +31,915 0.84% 2,570,398
2010-01-25 2010-01-21 4.446 559,972 +8,124 0.80% 2,489,701
2010-01-22 2010-01-20 4.446 551,848 +23,211 0.79% 2,453,580
2010-01-21 2010-01-19 4.515 528,637 +221,088 0.75% 2,386,822
2010-01-20 2010-01-18 4.343 307,549 +22,631 0.44% 1,335,599
2010-01-18 2010-01-14 3.998 284,918 +33,656 0.41% 1,139,119
2010-01-13 2010-01-11 3.998 251,262 +8,704 0.36% 1,004,560
2010-01-08 2010-01-06 3.998 242,558 -2,901 0.35% 969,761
2010-01-07 2010-01-05 3.998 245,459 +2,901 0.35% 981,359
2010-01-04 2009-12-29 3.722 242,558 -2,901 0.35% 902,881
2009-12-29 2009-12-24 3.826 245,459 +2,901 0.36% 939,059
2009-12-28 2009-12-22 3.826 242,558 +17,409 0.35% 927,961
2009-12-22 2009-12-18 4.142 225,149 +7,831 0.33% 932,597
2009-12-17 2009-12-15 4.249 217,318 +5,601 0.33% 923,440
2009-12-14 2009-12-10 4.392 211,717 -2,801 0.32% 929,880
2009-12-11 2009-12-09 4.571 214,518 +5,041 0.32% 980,482
2009-12-10 2009-12-08 4.392 209,477 -20,723 0.31% 920,041
2009-12-04 2009-12-02 3.428 230,200 +11,202 0.35% 789,119
2009-12-02 2009-11-30 3.499 218,998 -11,202 0.33% 766,359
2009-12-01 2009-11-27 3.249 230,200 +16,803 0.35% 748,019
2009-11-17 2009-11-13 2.892 213,397 +14,002 0.32% 617,219
2009-11-02 2009-10-29 2.464 199,395 +56,010 0.30% 491,280
2009-10-30 2009-10-28 2.500 143,385 -8,402 0.22% 358,400
2009-10-27 2009-10-22 2.571 151,787 +47,609 0.23% 390,241
2009-10-07 2009-10-05 2.250 104,178 -19,604 0.16% 234,359
2009-09-28 2009-09-24 2.357 123,782 +5,601 0.19% 291,721
2009-09-03 2009-09-01 2.250 118,181 -2,240 0.18% 265,861
2009-08-19 2009-08-17 2.518 120,421 +6,021 0.18% 303,263
2009-08-17 2009-08-13 2.631 114,400 +7,981 0.18% 301,000
2009-08-14 2009-08-12 2.631 106,419 -6,917 0.17% 280,001
2009-08-11 2009-08-07 2.706 113,336 +6,917 0.18% 306,720
2009-07-31 2009-07-29 2.669 106,419 +20,752 0.17% 284,001
2009-07-28 2009-07-24 2.518 85,667 +10,642 0.14% 215,740
2009-07-24 2009-07-22 2.594 75,025 -29,265 0.12% 194,580
2009-07-21 2009-07-17 2.631 104,290 +26,604 0.17% 274,399
2009-07-20 2009-07-16 2.819 77,686 +26,605 0.13% 219,001
2009-06-19 2009-06-17 2.218 51,081 -10,642 0.08% 113,280
2009-06-15 2009-06-11 2.255 61,723 -5,321 0.10% 139,200
2009-06-11 2009-06-09 2.218 67,044 -23,944 0.11% 148,681
2009-06-10 2009-06-08 2.218 90,988 -42,567 0.15% 201,780
2009-02-05 2009-02-03 1.541 133,555 -10,642 0.22% 205,819
2008-12-23 2008-12-19 1.936 144,197 +1,972 0.23% 279,199
2008-08-26 2008-08-21 1.936 142,225 -2,530 0.24% 275,381
2008-08-21 2008-08-19 2.063 144,755 +8,862 0.25% 298,559
2008-08-13 2008-08-11 2.084 135,893 -4,751 0.25% 283,141
2008-07-25 2008-07-23 2.105 140,644 +7,127 0.26% 296,000
2008-03-20 2008-03-18 1.999 133,517 +9,503 0.24% 266,950
2008-03-12 2008-03-10 2.273 124,014 -5,702 0.23% 281,880
2008-01-21 2008-01-17 2.483 129,716 -10,928 0.24% 322,141
2008-01-18 2008-01-16 2.315 140,644 -28,509 0.26% 325,600
2008-01-09 2008-01-07 3.367 169,153 -950 0.31% 569,599
2008-01-02 2007-12-27 3.999 170,103 +4,751 0.31% 680,198
2007-12-27 2007-12-20 3.873 165,352 +1,817 0.30% 640,397
2007-12-18 2007-12-14 4.299 163,535 -7,049 0.30% 702,960
2007-11-26 2007-11-22 5.107 170,584 -11,748 0.31% 871,201
2007-11-21 2007-11-19 5.235 182,332 -1,410 0.34% 954,480
2007-11-20 2007-11-16 5.107 183,742 -1,410 0.34% 938,401
2007-11-19 2007-11-15 5.107 185,152 -2,349 0.34% 945,602
2007-11-16 2007-11-14 5.235 187,501 -23,497 0.35% 981,539
2007-11-05 2007-11-01 4.426 210,998 -4,699 0.39% 933,922
2007-10-31 2007-10-29 4.554 215,697 +2,350 0.40% 982,260
2007-10-30 2007-10-26 4.596 213,347 +4,699 0.39% 980,639
2007-10-29 2007-10-25 4.426 208,648 -22,087 0.38% 923,520
2007-10-26 2007-10-24 4.426 230,735 +2,820 0.43% 1,021,282
2007-10-25 2007-10-23 4.639 227,915 -9,869 0.42% 1,057,300
2007-10-24 2007-10-22 4.213 237,784 -18,797 0.44% 1,001,882
2007-10-23 2007-10-18 4.128 256,581 +4,230 0.47% 1,059,241
2007-10-17 2007-10-15 4.043 252,351 +23,966 0.47% 1,020,299
2007-10-16 2007-10-12 3.873 228,385 +11,748 0.42% 884,520
2007-10-15 2007-10-11 3.873 216,637 +4,699 0.40% 839,021
2007-10-12 2007-10-10 3.958 211,938 +11,749 0.39% 838,862
2007-10-10 2007-10-08 4.086 200,189 +15,037 0.37% 817,919
2007-10-09 2007-10-05 3.788 185,152 +2,820 0.34% 701,321
2007-09-12 2007-09-10 2.979 182,332 -27,726 0.34% 543,200
2007-09-11 2007-09-07 2.979 210,058 -2,349 0.39% 625,801
2007-08-30 2007-08-28 2.979 212,407 -82,238 0.39% 632,799
2007-08-27 2007-08-23 2.979 294,645 -69,549 0.54% 877,801
2007-08-24 2007-08-22 2.894 364,194 -5,639 0.67% 1,054,000
2007-08-23 2007-08-21 2.979 369,833 -46,993 0.68% 1,101,799
2007-08-20 2007-08-16 3.201 416,826 +12,260 0.77% 1,334,263
2007-08-09 2007-08-07 3.508 404,566 -3,649 0.77% 1,419,198
2007-08-08 2007-08-06 3.640 408,215 -13,684 0.78% 1,485,699
2007-08-07 2007-08-03 3.771 421,899 +6,842 0.80% 1,591,002
2007-08-06 2007-08-02 3.903 415,057 -4,561 0.79% 1,619,800
2007-08-03 2007-08-01 3.903 419,618 +13,683 0.80% 1,637,600
2007-08-01 2007-07-30 4.166 405,935 -4,561 0.77% 1,691,001
2007-07-27 2007-07-25 4.385 410,496 -1,824 0.78% 1,800,001
2007-07-26 2007-07-24 4.122 412,320 -12,771 0.78% 1,699,519
2007-07-25 2007-07-23 4.297 425,091 +10,034 0.81% 1,826,719
2007-07-24 2007-07-20 4.560 415,057 +36,945 0.79% 1,892,800
2007-07-23 2007-07-19 4.516 378,112 +15,507 0.72% 1,707,739
2007-07-20 2007-07-18 3.946 362,605 -13,683 0.69% 1,431,001
2007-07-06 2007-07-04 3.420 376,288 -6,841 0.72% 1,287,000
2007-06-27 2007-06-25 3.420 383,129 +2,736 0.73% 1,310,398
2007-06-26 2007-06-22 3.333 380,393 0.72% 1,267,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top