History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 372,000 | +0 | 0.13% | 483,600 |
| 2025-10-10 | 2025-10-08 | 1.350 | 372,000 | +0 | 0.13% | 502,200 |
| 2025-10-09 | 2025-10-06 | 1.360 | 372,000 | +0 | 0.13% | 505,920 |
| 2025-10-08 | 2025-10-03 | 1.360 | 372,000 | +0 | 0.13% | 505,920 |
| 2025-10-06 | 2025-10-02 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-10-03 | 2025-09-30 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-10-02 | 2025-09-29 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-09-30 | 2025-09-26 | 1.310 | 372,000 | +0 | 0.13% | 487,320 |
| 2025-09-29 | 2025-09-25 | 1.310 | 372,000 | +0 | 0.13% | 487,320 |
| 2025-09-26 | 2025-09-24 | 1.310 | 372,000 | +0 | 0.13% | 487,320 |
| 2025-09-25 | 2025-09-23 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-09-24 | 2025-09-22 | 1.290 | 372,000 | +0 | 0.13% | 479,880 |
| 2025-09-23 | 2025-09-19 | 1.310 | 372,000 | +0 | 0.13% | 487,320 |
| 2025-09-22 | 2025-09-18 | 1.320 | 372,000 | +0 | 0.13% | 491,040 |
| 2025-09-19 | 2025-09-17 | 1.320 | 372,000 | +0 | 0.13% | 491,040 |
| 2025-09-18 | 2025-09-16 | 1.270 | 372,000 | +0 | 0.13% | 472,440 |
| 2025-09-17 | 2025-09-15 | 1.270 | 372,000 | +0 | 0.13% | 472,440 |
| 2025-09-16 | 2025-09-12 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-09-15 | 2025-09-11 | 1.210 | 372,000 | +0 | 0.13% | 450,120 |
| 2025-09-12 | 2025-09-10 | 1.270 | 372,000 | +0 | 0.13% | 472,440 |
| 2025-09-11 | 2025-09-09 | 1.250 | 372,000 | +0 | 0.13% | 465,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 372,000 | +0 | 0.13% | 461,280 |
| 2025-09-09 | 2025-09-05 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-09-08 | 2025-09-04 | 1.230 | 372,000 | +0 | 0.13% | 457,560 |
| 2025-09-05 | 2025-09-03 | 1.240 | 372,000 | +0 | 0.13% | 461,280 |
| 2025-09-04 | 2025-09-02 | 1.240 | 372,000 | +0 | 0.13% | 461,280 |
| 2025-09-03 | 2025-09-01 | 1.240 | 372,000 | +0 | 0.13% | 461,280 |
| 2025-09-02 | 2025-08-29 | 1.240 | 372,000 | +0 | 0.13% | 461,280 |
| 2025-09-01 | 2025-08-28 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-08-29 | 2025-08-27 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-08-28 | 2025-08-26 | 1.230 | 372,000 | +0 | 0.13% | 457,560 |
| 2025-08-27 | 2025-08-25 | 1.190 | 372,000 | +0 | 0.13% | 442,680 |
| 2025-08-26 | 2025-08-22 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-08-25 | 2025-08-21 | 1.220 | 372,000 | +0 | 0.13% | 453,840 |
| 2025-08-22 | 2025-08-20 | 1.190 | 372,000 | +0 | 0.13% | 442,680 |
| 2025-08-21 | 2025-08-19 | 1.150 | 372,000 | +0 | 0.13% | 427,800 |
| 2025-08-20 | 2025-08-18 | 1.180 | 372,000 | +0 | 0.13% | 438,960 |
| 2025-08-19 | 2025-08-15 | 1.160 | 372,000 | +0 | 0.13% | 431,520 |
| 2025-08-18 | 2025-08-14 | 1.250 | 372,000 | +0 | 0.13% | 465,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 372,000 | +0 | 0.13% | 457,560 |
| 2025-08-14 | 2025-08-12 | 1.170 | 372,000 | +0 | 0.13% | 435,240 |
| 2025-08-13 | 2025-08-11 | 1.251 | 372,000 | +0 | 0.13% | 465,509 |
| 2025-08-12 | 2025-08-08 | 1.210 | 372,000 | +12,298 | 0.13% | 450,120 |
| 2025-08-11 | 2025-08-07 | 1.210 | 359,702 | +0 | 0.13% | 435,239 |
| 2025-08-08 | 2025-08-06 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-08-07 | 2025-08-05 | 1.179 | 359,702 | +0 | 0.13% | 424,079 |
| 2025-08-06 | 2025-08-04 | 1.169 | 359,702 | +0 | 0.13% | 420,359 |
| 2025-08-05 | 2025-08-01 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-08-04 | 2025-07-31 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-08-01 | 2025-07-30 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-07-31 | 2025-07-29 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-07-30 | 2025-07-28 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-07-29 | 2025-07-25 | 1.189 | 359,702 | +0 | 0.13% | 427,799 |
| 2025-07-28 | 2025-07-24 | 1.200 | 359,702 | +0 | 0.13% | 431,519 |
| 2025-07-25 | 2025-07-23 | 1.179 | 359,702 | +0 | 0.13% | 424,079 |
| 2025-07-24 | 2025-07-22 | 1.158 | 359,702 | +0 | 0.13% | 416,639 |
| 2025-07-23 | 2025-07-21 | 1.169 | 359,702 | +0 | 0.13% | 420,359 |
| 2025-07-22 | 2025-07-18 | 1.179 | 359,702 | +0 | 0.13% | 424,079 |
| 2025-07-21 | 2025-07-17 | 1.179 | 359,702 | +0 | 0.13% | 424,079 |
| 2025-07-18 | 2025-07-16 | 1.179 | 359,702 | +0 | 0.13% | 424,079 |
| 2025-07-17 | 2025-07-15 | 1.220 | 359,702 | +0 | 0.13% | 438,959 |
| 2025-07-16 | 2025-07-14 | 1.231 | 359,702 | +0 | 0.13% | 442,679 |
| 2025-07-15 | 2025-07-11 | 1.210 | 359,702 | +0 | 0.13% | 435,239 |
| 2025-07-14 | 2025-07-10 | 1.169 | 359,702 | +0 | 0.13% | 420,359 |
| 2025-07-11 | 2025-07-09 | 1.148 | 359,702 | +0 | 0.13% | 412,919 |
| 2025-07-10 | 2025-07-08 | 1.138 | 359,702 | +0 | 0.13% | 409,199 |
| 2025-07-09 | 2025-07-07 | 1.127 | 359,702 | +0 | 0.13% | 405,479 |
| 2025-07-08 | 2025-07-04 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-07-07 | 2025-07-03 | 1.127 | 359,702 | +0 | 0.13% | 405,479 |
| 2025-07-04 | 2025-07-02 | 1.138 | 359,702 | +0 | 0.13% | 409,199 |
| 2025-07-03 | 2025-06-30 | 1.169 | 359,702 | +0 | 0.13% | 420,359 |
| 2025-07-02 | 2025-06-27 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-30 | 2025-06-26 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-27 | 2025-06-25 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-26 | 2025-06-24 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-25 | 2025-06-23 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-24 | 2025-06-20 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-23 | 2025-06-19 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-20 | 2025-06-18 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-19 | 2025-06-17 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-18 | 2025-06-16 | 1.148 | 359,702 | +0 | 0.13% | 412,919 |
| 2025-06-17 | 2025-06-13 | 1.096 | 359,702 | +0 | 0.13% | 394,319 |
| 2025-06-16 | 2025-06-12 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-13 | 2025-06-11 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-06-12 | 2025-06-10 | 1.117 | 359,702 | +0 | 0.13% | 401,759 |
| 2025-06-11 | 2025-06-09 | 1.096 | 359,702 | +0 | 0.13% | 394,319 |
| 2025-06-10 | 2025-06-06 | 1.107 | 359,702 | +0 | 0.13% | 398,039 |
| 2025-06-09 | 2025-06-05 | 1.107 | 359,702 | +0 | 0.13% | 398,039 |
| 2025-06-06 | 2025-06-04 | 1.076 | 359,702 | +0 | 0.13% | 386,879 |
| 2025-06-05 | 2025-06-03 | 1.076 | 359,702 | +0 | 0.13% | 386,879 |
| 2025-06-04 | 2025-06-02 | 1.076 | 359,702 | +0 | 0.13% | 386,879 |
| 2025-06-03 | 2025-05-30 | 1.096 | 359,702 | +0 | 0.13% | 394,319 |
| 2025-06-02 | 2025-05-29 | 1.096 | 359,702 | +0 | 0.13% | 394,319 |
| 2025-05-30 | 2025-05-28 | 1.086 | 359,702 | +0 | 0.13% | 390,599 |
| 2025-05-29 | 2025-05-27 | 1.138 | 359,702 | +0 | 0.13% | 409,199 |
| 2025-05-28 | 2025-05-26 | 1.076 | 359,702 | +0 | 0.13% | 386,879 |
| 2025-05-27 | 2025-05-23 | 1.034 | 359,702 | +0 | 0.13% | 372,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 359,702 | +0 | 0.13% | 372,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 359,702 | +0 | 0.13% | 372,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 359,702 | +0 | 0.13% | 364,560 |
| 2025-05-21 | 2025-05-19 | 1.003 | 359,702 | +0 | 0.13% | 360,840 |
| 2025-05-20 | 2025-05-16 | 0.993 | 359,702 | +0 | 0.13% | 357,120 |
| 2025-05-19 | 2025-05-15 | 0.993 | 359,702 | +0 | 0.13% | 357,120 |
| 2025-05-16 | 2025-05-14 | 0.993 | 359,702 | +0 | 0.13% | 357,120 |
| 2025-05-15 | 2025-05-13 | 0.993 | 359,702 | +0 | 0.13% | 357,120 |
| 2025-05-14 | 2025-05-12 | 0.993 | 359,702 | +0 | 0.13% | 357,120 |
| 2025-05-13 | 2025-05-09 | 0.982 | 359,702 | +0 | 0.13% | 353,400 |
| 2025-05-12 | 2025-05-08 | 1.003 | 359,702 | +0 | 0.13% | 360,840 |
| 2025-05-09 | 2025-05-07 | 1.024 | 359,702 | -251,405 | 0.13% | 368,280 |
| 2024-12-11 | 2024-12-09 | 1.345 | 611,107 | +18,949 | 0.22% | 821,802 |
| 2024-08-19 | 2024-08-15 | 1.250 | 592,158 | +20,777 | 0.22% | 740,129 |
| 2023-12-11 | 2023-12-07 | 1.474 | 571,381 | +18,284 | 0.22% | 842,232 |
| 2023-08-14 | 2023-08-10 | 1.591 | 553,097 | +28,679 | 0.22% | 879,863 |
| 2022-12-12 | 2022-12-08 | 1.896 | 524,418 | +17,717 | 0.22% | 994,230 |
| 2022-08-12 | 2022-08-10 | 1.787 | 506,701 | +22,191 | 0.22% | 905,497 |
| 2022-04-19 | 2022-04-13 | 2.048 | 484,510 | -3,066 | 0.22% | 992,241 |
| 2022-01-18 | 2022-01-14 | 2.048 | 487,576 | +7,666 | 0.22% | 998,520 |
| 2021-12-09 | 2021-12-07 | 2.403 | 479,910 | +16,268 | 0.22% | 1,153,378 |
| 2021-08-17 | 2021-08-13 | 3.115 | 463,642 | +23,503 | 0.22% | 1,444,147 |
| 2021-06-24 | 2021-06-22 | 3.015 | 440,139 | +440,139 | 0.22% | 1,327,120 |
| 2018-11-06 | 2018-11-02 | 3.281 | 0 | -13,211 | ||
| 2018-08-10 | 2018-08-08 | 3.853 | 13,211 | +478 | 0.01% | 50,902 |
| 2018-08-06 | 2018-08-02 | 3.749 | 12,733 | +12,733 | 0.01% | 47,740 |
| 2018-03-27 | 2018-03-23 | 4.095 | 0 | -40,514 | ||
| 2018-02-20 | 2018-02-13 | 4.216 | 40,514 | -5,788 | 0.02% | 170,799 |
| 2018-01-24 | 2018-01-22 | 4.319 | 46,302 | +11,576 | 0.03% | 200,000 |
| 2018-01-17 | 2018-01-15 | 4.319 | 34,726 | +11,575 | 0.02% | 149,998 |
| 2018-01-11 | 2018-01-09 | 4.319 | 23,151 | +6,945 | 0.01% | 100,000 |
| 2018-01-08 | 2018-01-04 | 4.458 | 16,206 | +5,788 | 0.01% | 72,241 |
| 2017-12-11 | 2017-12-07 | 4.599 | 10,418 | +4,787 | 0.01% | 47,915 |
| 2017-12-05 | 2017-12-01 | 4.670 | 5,631 | -5,632 | 0.00% | 26,299 |
| 2017-12-04 | 2017-11-30 | 4.706 | 11,263 | -11,262 | 0.01% | 53,002 |
| 2017-12-01 | 2017-11-29 | 4.653 | 22,525 | -5,632 | 0.01% | 104,799 |
| 2017-11-08 | 2017-11-06 | 4.457 | 28,157 | +5,632 | 0.02% | 125,502 |
| 2017-10-26 | 2017-10-24 | 4.510 | 22,525 | +5,631 | 0.01% | 101,599 |
| 2017-08-16 | 2017-08-14 | 4.833 | 16,894 | +506 | 0.01% | 81,647 |
| 2017-08-15 | 2017-08-11 | 4.778 | 16,388 | +16,388 | 0.01% | 78,301 |
| 2017-07-20 | 2017-07-18 | 5.144 | 0 | -5,463 | ||
| 2017-07-19 | 2017-07-17 | 5.034 | 5,463 | -5,462 | 0.00% | 27,502 |
| 2017-07-18 | 2017-07-14 | 4.979 | 10,925 | -16,388 | 0.01% | 54,399 |
| 2017-07-17 | 2017-07-13 | 4.815 | 27,313 | -5,463 | 0.02% | 131,500 |
| 2017-06-09 | 2017-06-07 | 4.613 | 32,776 | +5,463 | 0.02% | 151,202 |
| 2017-06-02 | 2017-05-31 | 4.778 | 27,313 | +10,925 | 0.02% | 130,500 |
| 2017-05-26 | 2017-05-24 | 4.833 | 16,388 | +10,925 | 0.01% | 79,201 |
| 2017-05-11 | 2017-05-09 | 4.833 | 5,463 | +5,463 | 0.00% | 26,402 |
| 2017-02-24 | 2017-02-22 | 5.181 | 0 | -2,185 | ||
| 2017-02-23 | 2017-02-21 | 5.126 | 2,185 | +2,185 | 0.00% | 11,200 |
| 2017-02-22 | 2017-02-20 | 4.906 | 0 | -10,925 | ||
| 2017-02-15 | 2017-02-13 | 4.741 | 10,925 | +10,925 | 0.01% | 51,799 |
| 2016-12-14 | 2016-12-12 | 4.137 | 0 | -1,093 | ||
| 2016-12-08 | 2016-12-06 | 4.454 | 1,093 | +33 | 0.00% | 4,868 |
| 2016-11-25 | 2016-11-23 | 4.209 | 1,060 | +1,060 | 0.00% | 4,461 |
| 2016-11-01 | 2016-10-28 | 4.247 | 0 | -15,895 | ||
| 2016-10-24 | 2016-10-19 | 4.077 | 15,895 | +8,477 | 0.01% | 64,798 |
| 2016-09-21 | 2016-09-19 | 4.114 | 7,418 | +7,418 | 0.01% | 30,521 |
| 2016-05-09 | 2016-05-05 | 4.340 | 0 | -5,116 | ||
| 2016-04-25 | 2016-04-21 | 4.242 | 5,116 | -16,370 | 0.00% | 21,701 |
| 2016-04-22 | 2016-04-20 | 4.203 | 21,486 | -10,232 | 0.02% | 90,299 |
| 2016-04-20 | 2016-04-18 | 4.242 | 31,718 | +5,116 | 0.02% | 134,541 |
| 2016-03-08 | 2016-03-04 | 4.222 | 26,602 | +11,255 | 0.02% | 112,320 |
| 2015-12-09 | 2015-12-07 | 4.502 | 15,347 | +488 | 0.01% | 69,097 |
| 2015-12-04 | 2015-12-02 | 4.502 | 14,859 | +14,859 | 0.01% | 66,900 |
| 2015-09-29 | 2015-09-24 | 4.159 | 0 | -4,953 | ||
| 2015-09-24 | 2015-09-22 | 4.199 | 4,953 | -4,953 | 0.00% | 20,800 |
| 2015-08-10 | 2015-08-06 | 4.828 | 9,906 | +337 | 0.01% | 47,828 |
| 2015-07-13 | 2015-07-09 | 4.619 | 9,569 | -12,439 | 0.01% | 44,201 |
| 2015-07-10 | 2015-07-08 | 4.201 | 22,008 | +12,439 | 0.02% | 92,459 |
| 2015-07-08 | 2015-07-06 | 4.598 | 9,569 | -161,712 | 0.01% | 44,001 |
| 2015-07-07 | 2015-07-03 | 4.849 | 171,281 | -34,447 | 0.13% | 830,561 |
| 2015-07-06 | 2015-07-02 | 4.995 | 205,728 | -14,353 | 0.16% | 1,027,699 |
| 2015-06-30 | 2015-06-26 | 5.351 | 220,081 | +9,568 | 0.17% | 1,177,598 |
| 2015-06-29 | 2015-06-25 | 5.811 | 210,513 | +19,138 | 0.16% | 1,223,202 |
| 2015-06-26 | 2015-06-24 | 5.769 | 191,375 | +9,569 | 0.14% | 1,103,999 |
| 2015-06-25 | 2015-06-23 | 5.602 | 181,806 | +11,482 | 0.14% | 1,018,398 |
| 2015-06-19 | 2015-06-17 | 5.497 | 170,324 | -1,914 | 0.13% | 936,281 |
| 2015-06-12 | 2015-06-10 | 5.413 | 172,238 | +60,284 | 0.13% | 932,402 |
| 2015-06-11 | 2015-06-09 | 5.643 | 111,954 | +92,816 | 0.09% | 631,797 |
| 2015-06-10 | 2015-06-08 | 5.894 | 19,138 | -14,353 | 0.01% | 112,803 |
| 2015-06-09 | 2015-06-05 | 5.643 | 33,491 | -48,800 | 0.03% | 189,002 |
| 2015-06-04 | 2015-06-02 | 5.497 | 82,291 | +4,784 | 0.06% | 452,358 |
| 2015-06-03 | 2015-06-01 | 5.518 | 77,507 | +24,879 | 0.06% | 427,680 |
| 2015-06-02 | 2015-05-29 | 5.602 | 52,628 | +19,137 | 0.04% | 294,799 |
| 2015-05-15 | 2015-05-13 | 5.121 | 33,491 | -2,870 | 0.03% | 171,502 |
| 2015-05-12 | 2015-05-08 | 5.184 | 36,361 | +9,568 | 0.03% | 188,479 |
| 2015-05-11 | 2015-05-07 | 5.100 | 26,793 | +2,871 | 0.02% | 136,642 |
| 2015-04-17 | 2015-04-15 | 4.975 | 23,922 | -15,310 | 0.02% | 119,001 |
| 2015-02-16 | 2015-02-12 | 4.389 | 39,232 | +9,569 | 0.03% | 172,200 |
| 2015-01-21 | 2015-01-19 | 4.473 | 29,663 | +13,396 | 0.02% | 132,679 |
| 2015-01-05 | 2014-12-31 | 4.515 | 16,267 | +3,828 | 0.01% | 73,441 |
| 2015-01-02 | 2014-12-29 | 4.515 | 12,439 | +2,870 | 0.01% | 56,158 |
| 2014-12-10 | 2014-12-08 | 4.910 | 9,569 | +527 | 0.01% | 46,988 |
| 2014-12-05 | 2014-12-03 | 5.043 | 9,042 | -9,042 | 0.01% | 45,600 |
| 2014-12-03 | 2014-12-01 | 5.109 | 18,084 | -9,042 | 0.01% | 92,400 |
| 2014-12-01 | 2014-11-27 | 5.087 | 27,126 | +9,042 | 0.02% | 137,999 |
| 2014-11-26 | 2014-11-24 | 5.419 | 18,084 | +9,042 | 0.01% | 98,000 |
| 2014-09-26 | 2014-09-24 | 4.689 | 9,042 | +4,521 | 0.01% | 42,400 |
| 2014-08-25 | 2014-08-21 | 4.424 | 4,521 | +4,521 | 0.00% | 20,000 |
| 2014-08-20 | 2014-08-18 | 4.380 | 0 | -2,713 | ||
| 2014-08-15 | 2014-08-13 | 4.966 | 2,713 | +103 | 0.00% | 13,473 |
| 2014-07-18 | 2014-07-16 | 4.713 | 2,610 | +2,610 | 0.00% | 12,301 |
| 2014-02-07 | 2014-02-05 | 4.069 | 0 | -8,699 | ||
| 2013-12-11 | 2013-12-09 | 4.511 | 8,699 | +275 | 0.01% | 39,238 |
| 2013-08-12 | 2013-08-08 | 4.777 | 8,424 | +302 | 0.01% | 40,242 |
| 2013-05-27 | 2013-05-23 | 6.008 | 8,122 | -4,061 | 0.01% | 48,800 |
| 2013-05-23 | 2013-05-21 | 6.131 | 12,183 | +4,061 | 0.01% | 74,699 |
| 2012-12-10 | 2012-12-06 | 5.077 | 8,122 | +283 | 0.01% | 41,236 |
| 2012-10-31 | 2012-10-29 | 4.796 | 7,839 | -3,920 | 0.01% | 37,599 |
| 2012-08-08 | 2012-08-06 | 5.142 | 11,759 | +616 | 0.01% | 60,467 |
| 2012-07-04 | 2012-06-29 | 5.358 | 11,143 | +7,429 | 0.01% | 59,699 |
| 2011-12-08 | 2011-12-06 | 5.633 | 3,714 | +128 | 0.00% | 20,919 |
| 2011-08-10 | 2011-08-08 | 7.450 | 3,586 | +230 | 0.00% | 26,714 |
| 2011-03-14 | 2011-03-10 | 7.599 | 3,356 | -18,122 | 0.00% | 25,501 |
| 2010-12-09 | 2010-12-07 | 8.350 | 21,478 | +400 | 0.02% | 179,337 |
| 2010-12-07 | 2010-12-03 | 8.623 | 21,078 | +21,078 | 0.02% | 181,757 |
| 2010-08-09 | 2010-08-05 | 6.583 | 0 | -580 | ||
| 2010-08-06 | 2010-08-04 | 6.135 | 580 | +580 | 0.00% | 3,558 |
| 2010-07-19 | 2010-07-15 | 5.825 | 0 | -580 | ||
| 2010-07-12 | 2010-07-08 | 5.308 | 580 | +580 | 0.00% | 3,079 |
| 2010-05-25 | 2010-05-20 | 4.067 | 0 | -1,161 | ||
| 2010-05-07 | 2010-05-05 | 4.550 | 1,161 | +1,161 | 0.00% | 5,282 |
| 2010-04-26 | 2010-04-22 | 4.929 | 0 | -1,161 | ||
| 2010-04-22 | 2010-04-20 | 4.894 | 1,161 | -580 | 0.00% | 5,682 |
| 2010-04-16 | 2010-04-14 | 4.791 | 1,741 | -580 | 0.00% | 8,341 |
| 2010-04-13 | 2010-04-09 | 4.584 | 2,321 | -580 | 0.00% | 10,639 |
| 2010-04-12 | 2010-04-08 | 4.653 | 2,901 | -1,161 | 0.00% | 13,498 |
| 2010-03-17 | 2010-03-15 | 4.239 | 4,062 | +1,741 | 0.01% | 17,220 |
| 2010-03-11 | 2010-03-09 | 4.067 | 2,321 | -1,161 | 0.00% | 9,439 |
| 2010-01-22 | 2010-01-20 | 4.446 | 3,482 | +581 | 0.00% | 15,481 |
| 2010-01-21 | 2010-01-19 | 4.515 | 2,901 | +2,901 | 0.00% | 13,098 |
| 2009-12-10 | 2009-12-08 | 4.392 | 0 | -2,240 | ||
| 2009-12-08 | 2009-12-04 | 3.428 | 2,240 | +1,120 | 0.00% | 7,679 |
| 2009-12-04 | 2009-12-02 | 3.428 | 1,120 | +1,120 | 0.00% | 3,839 |
| 2009-11-16 | 2009-11-12 | 2.857 | 0 | -560 | ||
| 2009-08-19 | 2009-08-17 | 2.518 | 560 | +28 | 0.00% | 1,410 |
| 2009-07-27 | 2009-07-23 | 2.594 | 532 | -1,596 | 0.00% | 1,380 |
| 2009-07-22 | 2009-07-20 | 2.594 | 2,128 | +532 | 0.00% | 5,519 |
| 2009-07-21 | 2009-07-17 | 2.631 | 1,596 | +1,064 | 0.00% | 4,199 |
| 2009-07-20 | 2009-07-16 | 2.819 | 532 | +532 | 0.00% | 1,500 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy