History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-10-13 | 2025-10-09 | 1.300 | 50,800 | +0 | 0.02% | 66,040 |
| 2025-10-10 | 2025-10-08 | 1.350 | 50,800 | +0 | 0.02% | 68,580 |
| 2025-10-09 | 2025-10-06 | 1.360 | 50,800 | +0 | 0.02% | 69,088 |
| 2025-10-08 | 2025-10-03 | 1.360 | 50,800 | +0 | 0.02% | 69,088 |
| 2025-10-06 | 2025-10-02 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-10-03 | 2025-09-30 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-10-02 | 2025-09-29 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,800 | +0 | 0.02% | 66,548 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,800 | +0 | 0.02% | 66,548 |
| 2025-09-26 | 2025-09-24 | 1.310 | 50,800 | +0 | 0.02% | 66,548 |
| 2025-09-25 | 2025-09-23 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-09-24 | 2025-09-22 | 1.290 | 50,800 | +0 | 0.02% | 65,532 |
| 2025-09-23 | 2025-09-19 | 1.310 | 50,800 | +0 | 0.02% | 66,548 |
| 2025-09-22 | 2025-09-18 | 1.320 | 50,800 | +0 | 0.02% | 67,056 |
| 2025-09-19 | 2025-09-17 | 1.320 | 50,800 | +0 | 0.02% | 67,056 |
| 2025-09-18 | 2025-09-16 | 1.270 | 50,800 | +0 | 0.02% | 64,516 |
| 2025-09-17 | 2025-09-15 | 1.270 | 50,800 | +0 | 0.02% | 64,516 |
| 2025-09-16 | 2025-09-12 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-09-15 | 2025-09-11 | 1.210 | 50,800 | +0 | 0.02% | 61,468 |
| 2025-09-12 | 2025-09-10 | 1.270 | 50,800 | +0 | 0.02% | 64,516 |
| 2025-09-11 | 2025-09-09 | 1.250 | 50,800 | +0 | 0.02% | 63,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 50,800 | +0 | 0.02% | 62,992 |
| 2025-09-09 | 2025-09-05 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-09-08 | 2025-09-04 | 1.230 | 50,800 | +0 | 0.02% | 62,484 |
| 2025-09-05 | 2025-09-03 | 1.240 | 50,800 | +0 | 0.02% | 62,992 |
| 2025-09-04 | 2025-09-02 | 1.240 | 50,800 | +0 | 0.02% | 62,992 |
| 2025-09-03 | 2025-09-01 | 1.240 | 50,800 | +0 | 0.02% | 62,992 |
| 2025-09-02 | 2025-08-29 | 1.240 | 50,800 | +0 | 0.02% | 62,992 |
| 2025-09-01 | 2025-08-28 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-08-29 | 2025-08-27 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-08-28 | 2025-08-26 | 1.230 | 50,800 | +0 | 0.02% | 62,484 |
| 2025-08-27 | 2025-08-25 | 1.190 | 50,800 | +0 | 0.02% | 60,452 |
| 2025-08-26 | 2025-08-22 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-08-25 | 2025-08-21 | 1.220 | 50,800 | +0 | 0.02% | 61,976 |
| 2025-08-22 | 2025-08-20 | 1.190 | 50,800 | +0 | 0.02% | 60,452 |
| 2025-08-21 | 2025-08-19 | 1.150 | 50,800 | +0 | 0.02% | 58,420 |
| 2025-08-20 | 2025-08-18 | 1.180 | 50,800 | +0 | 0.02% | 59,944 |
| 2025-08-19 | 2025-08-15 | 1.160 | 50,800 | +0 | 0.02% | 58,928 |
| 2025-08-18 | 2025-08-14 | 1.250 | 50,800 | +0 | 0.02% | 63,500 |
| 2025-08-15 | 2025-08-13 | 1.230 | 50,800 | +0 | 0.02% | 62,484 |
| 2025-08-14 | 2025-08-12 | 1.170 | 50,800 | +0 | 0.02% | 59,436 |
| 2025-08-13 | 2025-08-11 | 1.251 | 50,800 | +0 | 0.02% | 63,569 |
| 2025-08-12 | 2025-08-08 | 1.210 | 50,800 | +1,679 | 0.02% | 61,468 |
| 2025-08-11 | 2025-08-07 | 1.210 | 49,121 | +0 | 0.02% | 59,436 |
| 2025-08-08 | 2025-08-06 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-08-07 | 2025-08-05 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-08-06 | 2025-08-04 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-08-05 | 2025-08-01 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-08-04 | 2025-07-31 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-08-01 | 2025-07-30 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-07-31 | 2025-07-29 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-07-30 | 2025-07-28 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-07-29 | 2025-07-25 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-07-28 | 2025-07-24 | 1.200 | 49,121 | +0 | 0.02% | 58,928 |
| 2025-07-25 | 2025-07-23 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-07-24 | 2025-07-22 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-07-23 | 2025-07-21 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-07-22 | 2025-07-18 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-07-21 | 2025-07-17 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-07-18 | 2025-07-16 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-07-17 | 2025-07-15 | 1.220 | 49,121 | +0 | 0.02% | 59,944 |
| 2025-07-16 | 2025-07-14 | 1.231 | 49,121 | +0 | 0.02% | 60,452 |
| 2025-07-15 | 2025-07-11 | 1.210 | 49,121 | +0 | 0.02% | 59,436 |
| 2025-07-14 | 2025-07-10 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-07-11 | 2025-07-09 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-07-10 | 2025-07-08 | 1.138 | 49,121 | +0 | 0.02% | 55,880 |
| 2025-07-09 | 2025-07-07 | 1.127 | 49,121 | +0 | 0.02% | 55,372 |
| 2025-07-08 | 2025-07-04 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-07-07 | 2025-07-03 | 1.127 | 49,121 | +0 | 0.02% | 55,372 |
| 2025-07-04 | 2025-07-02 | 1.138 | 49,121 | +0 | 0.02% | 55,880 |
| 2025-07-03 | 2025-06-30 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-07-02 | 2025-06-27 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-30 | 2025-06-26 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-27 | 2025-06-25 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-26 | 2025-06-24 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-25 | 2025-06-23 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-24 | 2025-06-20 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-23 | 2025-06-19 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-20 | 2025-06-18 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-19 | 2025-06-17 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-18 | 2025-06-16 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-06-17 | 2025-06-13 | 1.096 | 49,121 | +0 | 0.02% | 53,848 |
| 2025-06-16 | 2025-06-12 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-13 | 2025-06-11 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-06-12 | 2025-06-10 | 1.117 | 49,121 | +0 | 0.02% | 54,864 |
| 2025-06-11 | 2025-06-09 | 1.096 | 49,121 | +0 | 0.02% | 53,848 |
| 2025-06-10 | 2025-06-06 | 1.107 | 49,121 | +0 | 0.02% | 54,356 |
| 2025-06-09 | 2025-06-05 | 1.107 | 49,121 | +0 | 0.02% | 54,356 |
| 2025-06-06 | 2025-06-04 | 1.076 | 49,121 | +0 | 0.02% | 52,832 |
| 2025-06-05 | 2025-06-03 | 1.076 | 49,121 | +0 | 0.02% | 52,832 |
| 2025-06-04 | 2025-06-02 | 1.076 | 49,121 | +0 | 0.02% | 52,832 |
| 2025-06-03 | 2025-05-30 | 1.096 | 49,121 | +0 | 0.02% | 53,848 |
| 2025-06-02 | 2025-05-29 | 1.096 | 49,121 | +0 | 0.02% | 53,848 |
| 2025-05-30 | 2025-05-28 | 1.086 | 49,121 | +0 | 0.02% | 53,340 |
| 2025-05-29 | 2025-05-27 | 1.138 | 49,121 | +0 | 0.02% | 55,880 |
| 2025-05-28 | 2025-05-26 | 1.076 | 49,121 | +0 | 0.02% | 52,832 |
| 2025-05-27 | 2025-05-23 | 1.034 | 49,121 | +0 | 0.02% | 50,800 |
| 2025-05-26 | 2025-05-22 | 1.034 | 49,121 | +0 | 0.02% | 50,800 |
| 2025-05-23 | 2025-05-21 | 1.034 | 49,121 | +0 | 0.02% | 50,800 |
| 2025-05-22 | 2025-05-20 | 1.014 | 49,121 | +0 | 0.02% | 49,784 |
| 2025-05-21 | 2025-05-19 | 1.003 | 49,121 | +0 | 0.02% | 49,276 |
| 2025-05-20 | 2025-05-16 | 0.993 | 49,121 | +0 | 0.02% | 48,768 |
| 2025-05-19 | 2025-05-15 | 0.993 | 49,121 | +0 | 0.02% | 48,768 |
| 2025-05-16 | 2025-05-14 | 0.993 | 49,121 | +0 | 0.02% | 48,768 |
| 2025-05-15 | 2025-05-13 | 0.993 | 49,121 | +0 | 0.02% | 48,768 |
| 2025-05-14 | 2025-05-12 | 0.993 | 49,121 | +0 | 0.02% | 48,768 |
| 2025-05-13 | 2025-05-09 | 0.982 | 49,121 | +0 | 0.02% | 48,260 |
| 2025-05-12 | 2025-05-08 | 1.003 | 49,121 | +0 | 0.02% | 49,276 |
| 2025-05-09 | 2025-05-07 | 1.024 | 49,121 | +0 | 0.02% | 50,292 |
| 2025-05-08 | 2025-05-06 | 1.024 | 49,121 | +0 | 0.02% | 50,292 |
| 2025-05-07 | 2025-05-02 | 0.962 | 49,121 | +0 | 0.02% | 47,244 |
| 2025-05-06 | 2025-04-30 | 0.951 | 49,121 | +0 | 0.02% | 46,736 |
| 2025-05-02 | 2025-04-29 | 0.941 | 49,121 | +0 | 0.02% | 46,228 |
| 2025-04-30 | 2025-04-28 | 0.941 | 49,121 | +0 | 0.02% | 46,228 |
| 2025-04-29 | 2025-04-25 | 0.941 | 49,121 | +0 | 0.02% | 46,228 |
| 2025-04-28 | 2025-04-24 | 0.941 | 49,121 | +0 | 0.02% | 46,228 |
| 2025-04-25 | 2025-04-23 | 0.941 | 49,121 | +0 | 0.02% | 46,228 |
| 2025-04-24 | 2025-04-22 | 0.931 | 49,121 | +0 | 0.02% | 45,720 |
| 2025-04-23 | 2025-04-17 | 0.972 | 49,121 | +0 | 0.02% | 47,752 |
| 2025-04-22 | 2025-04-16 | 0.951 | 49,121 | +0 | 0.02% | 46,736 |
| 2025-04-17 | 2025-04-15 | 1.003 | 49,121 | +0 | 0.02% | 49,276 |
| 2025-04-16 | 2025-04-14 | 1.003 | 49,121 | +0 | 0.02% | 49,276 |
| 2025-04-15 | 2025-04-11 | 0.962 | 49,121 | +0 | 0.02% | 47,244 |
| 2025-04-14 | 2025-04-10 | 0.962 | 49,121 | +0 | 0.02% | 47,244 |
| 2025-04-11 | 2025-04-09 | 0.972 | 49,121 | +0 | 0.02% | 47,752 |
| 2025-04-10 | 2025-04-08 | 1.065 | 49,121 | +0 | 0.02% | 52,324 |
| 2025-04-09 | 2025-04-07 | 0.982 | 49,121 | +0 | 0.02% | 48,260 |
| 2025-04-08 | 2025-04-03 | 1.127 | 49,121 | +0 | 0.02% | 55,372 |
| 2025-04-07 | 2025-04-02 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-04-03 | 2025-04-01 | 1.138 | 49,121 | +0 | 0.02% | 55,880 |
| 2025-04-02 | 2025-03-31 | 1.127 | 49,121 | +0 | 0.02% | 55,372 |
| 2025-04-01 | 2025-03-28 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-31 | 2025-03-27 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-28 | 2025-03-26 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-27 | 2025-03-25 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-03-26 | 2025-03-24 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-25 | 2025-03-21 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-24 | 2025-03-20 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-21 | 2025-03-19 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-03-20 | 2025-03-18 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-03-19 | 2025-03-17 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-18 | 2025-03-14 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-17 | 2025-03-13 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-14 | 2025-03-12 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-13 | 2025-03-11 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-03-12 | 2025-03-10 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-11 | 2025-03-07 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-10 | 2025-03-06 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-07 | 2025-03-05 | 1.179 | 49,121 | +0 | 0.02% | 57,912 |
| 2025-03-06 | 2025-03-04 | 1.138 | 49,121 | +0 | 0.02% | 55,880 |
| 2025-03-05 | 2025-03-03 | 1.096 | 49,121 | +0 | 0.02% | 53,848 |
| 2025-03-04 | 2025-02-28 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-03-03 | 2025-02-27 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-28 | 2025-02-26 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-27 | 2025-02-25 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-02-26 | 2025-02-24 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-02-25 | 2025-02-21 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-24 | 2025-02-20 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-21 | 2025-02-19 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-20 | 2025-02-18 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-19 | 2025-02-17 | 1.158 | 49,121 | +0 | 0.02% | 56,896 |
| 2025-02-18 | 2025-02-14 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-17 | 2025-02-13 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-14 | 2025-02-12 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-13 | 2025-02-11 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-02-12 | 2025-02-10 | 1.148 | 49,121 | +0 | 0.02% | 56,388 |
| 2025-02-11 | 2025-02-07 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-10 | 2025-02-06 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-07 | 2025-02-05 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-06 | 2025-02-04 | 1.169 | 49,121 | +0 | 0.02% | 57,404 |
| 2025-02-05 | 2025-02-03 | 1.189 | 49,121 | +0 | 0.02% | 58,420 |
| 2025-02-04 | 2025-01-28 | 1.200 | 49,121 | +0 | 0.02% | 58,928 |
| 2025-02-03 | 2025-01-24 | 1.231 | 49,121 | +0 | 0.02% | 60,452 |
| 2025-01-27 | 2025-01-23 | 1.282 | 49,121 | +0 | 0.02% | 62,992 |
| 2025-01-24 | 2025-01-22 | 1.241 | 49,121 | +0 | 0.02% | 60,960 |
| 2025-01-23 | 2025-01-21 | 1.241 | 49,121 | +0 | 0.02% | 60,960 |
| 2025-01-22 | 2025-01-20 | 1.241 | 49,121 | +0 | 0.02% | 60,960 |
| 2025-01-21 | 2025-01-17 | 1.251 | 49,121 | +0 | 0.02% | 61,468 |
| 2025-01-20 | 2025-01-16 | 1.251 | 49,121 | +0 | 0.02% | 61,468 |
| 2025-01-17 | 2025-01-15 | 1.251 | 49,121 | +0 | 0.02% | 61,468 |
| 2025-01-16 | 2025-01-14 | 1.241 | 49,121 | +0 | 0.02% | 60,960 |
| 2025-01-15 | 2025-01-13 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-14 | 2025-01-10 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-13 | 2025-01-09 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-10 | 2025-01-08 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-09 | 2025-01-07 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-08 | 2025-01-06 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-07 | 2025-01-03 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-06 | 2025-01-02 | 1.313 | 49,121 | +0 | 0.02% | 64,516 |
| 2025-01-03 | 2024-12-31 | 1.334 | 49,121 | +0 | 0.02% | 65,532 |
| 2025-01-02 | 2024-12-27 | 1.293 | 49,121 | +0 | 0.02% | 63,500 |
| 2024-12-30 | 2024-12-24 | 1.262 | 49,121 | +0 | 0.02% | 61,976 |
| 2024-12-27 | 2024-12-20 | 1.272 | 49,121 | +0 | 0.02% | 62,484 |
| 2024-12-23 | 2024-12-19 | 1.272 | 49,121 | +0 | 0.02% | 62,484 |
| 2024-12-20 | 2024-12-18 | 1.272 | 49,121 | +0 | 0.02% | 62,484 |
| 2024-12-19 | 2024-12-17 | 1.272 | 49,121 | +0 | 0.02% | 62,484 |
| 2024-12-18 | 2024-12-16 | 1.241 | 49,121 | +387 | 0.02% | 60,960 |
| 2024-12-11 | 2024-12-09 | 1.345 | 48,734 | +1,511 | 0.02% | 65,536 |
| 2024-12-03 | 2024-11-29 | 1.313 | 47,223 | -375 | 0.02% | 61,992 |
| 2024-08-19 | 2024-08-15 | 1.250 | 47,598 | +1,671 | 0.02% | 59,492 |
| 2023-12-11 | 2023-12-07 | 1.474 | 45,927 | +1,469 | 0.02% | 67,698 |
| 2023-08-14 | 2023-08-10 | 1.591 | 44,458 | +2,305 | 0.02% | 70,723 |
| 2022-12-12 | 2022-12-08 | 1.896 | 42,153 | +1,425 | 0.02% | 79,917 |
| 2022-11-17 | 2022-11-15 | 1.709 | 40,728 | -31,429 | 0.02% | 69,595 |
| 2022-08-12 | 2022-08-10 | 1.787 | 72,157 | +3,160 | 0.03% | 128,948 |
| 2022-01-03 | 2021-12-29 | 2.087 | 68,997 | -1,533 | 0.03% | 144,001 |
| 2021-12-30 | 2021-12-28 | 2.087 | 70,530 | +153 | 0.03% | 147,200 |
| 2021-12-09 | 2021-12-07 | 2.403 | 70,377 | +2,386 | 0.03% | 169,139 |
| 2021-08-17 | 2021-08-13 | 3.115 | 67,991 | +3,447 | 0.03% | 211,778 |
| 2021-06-11 | 2021-06-09 | 2.916 | 64,544 | +703 | 0.03% | 188,189 |
| 2020-12-10 | 2020-12-08 | 2.349 | 63,841 | +2,379 | 0.03% | 149,960 |
| 2020-08-12 | 2020-08-10 | 1.668 | 61,462 | +1,051 | 0.03% | 102,541 |
| 2019-12-10 | 2019-12-06 | 2.665 | 60,411 | +2,144 | 0.03% | 160,982 |
| 2019-08-12 | 2019-08-08 | 2.808 | 58,267 | +2,010 | 0.03% | 163,636 |
| 2018-12-10 | 2018-12-06 | 3.281 | 56,257 | +1,731 | 0.03% | 184,553 |
| 2018-08-10 | 2018-08-08 | 3.853 | 54,526 | +1,973 | 0.03% | 210,087 |
| 2017-12-11 | 2017-12-07 | 4.599 | 52,553 | +1,421 | 0.03% | 241,706 |
| 2017-08-25 | 2017-08-22 | 4.510 | 51,132 | -11,263 | 0.03% | 230,631 |
| 2017-08-24 | 2017-08-21 | 4.528 | 62,395 | -16,894 | 0.04% | 282,540 |
| 2017-08-16 | 2017-08-14 | 4.833 | 79,289 | +2,376 | 0.05% | 383,194 |
| 2017-07-05 | 2017-07-03 | 4.577 | 76,913 | +21,850 | 0.05% | 351,999 |
| 2017-01-16 | 2017-01-12 | 4.156 | 55,063 | +273 | 0.04% | 228,817 |
| 2016-12-08 | 2016-12-06 | 4.454 | 54,790 | +1,646 | 0.04% | 244,041 |
| 2016-08-10 | 2016-08-08 | 4.535 | 53,144 | +1,833 | 0.04% | 241,008 |
| 2016-05-18 | 2016-05-16 | 4.359 | 51,311 | -1,023 | 0.04% | 223,668 |
| 2016-05-17 | 2016-05-13 | 4.300 | 52,334 | +818 | 0.04% | 225,059 |
| 2016-04-05 | 2016-03-31 | 4.183 | 51,516 | -1,023 | 0.04% | 215,499 |
| 2016-04-01 | 2016-03-30 | 4.164 | 52,539 | +512 | 0.04% | 218,751 |
| 2015-12-09 | 2015-12-07 | 4.502 | 52,027 | +1,655 | 0.04% | 234,243 |
| 2015-11-09 | 2015-11-05 | 4.300 | 50,372 | -9,906 | 0.04% | 216,621 |
| 2015-10-13 | 2015-10-09 | 4.280 | 60,278 | +9,906 | 0.04% | 258,004 |
| 2015-08-10 | 2015-08-06 | 4.828 | 50,372 | +1,715 | 0.04% | 243,207 |
| 2015-06-29 | 2015-06-25 | 5.811 | 48,657 | -9,569 | 0.04% | 282,725 |
| 2015-06-26 | 2015-06-24 | 5.769 | 58,226 | -20,094 | 0.04% | 335,893 |
| 2015-06-23 | 2015-06-19 | 5.560 | 78,320 | -3,828 | 0.06% | 435,440 |
| 2015-06-10 | 2015-06-08 | 5.894 | 82,148 | -19,137 | 0.06% | 484,195 |
| 2015-04-20 | 2015-04-16 | 4.954 | 101,285 | -9,569 | 0.08% | 501,728 |
| 2015-01-27 | 2015-01-23 | 4.494 | 110,854 | +9,569 | 0.08% | 498,155 |
| 2014-12-10 | 2014-12-08 | 4.910 | 101,285 | +5,575 | 0.08% | 497,350 |
| 2014-11-17 | 2014-11-13 | 5.242 | 95,710 | -4,521 | 0.08% | 501,729 |
| 2014-10-09 | 2014-10-07 | 5.109 | 100,231 | -8,138 | 0.08% | 512,127 |
| 2014-10-08 | 2014-10-06 | 4.866 | 108,369 | -904 | 0.09% | 527,341 |
| 2014-09-25 | 2014-09-23 | 4.645 | 109,273 | -9,042 | 0.09% | 507,570 |
| 2014-08-19 | 2014-08-15 | 4.490 | 118,315 | -9,042 | 0.10% | 531,251 |
| 2014-08-15 | 2014-08-13 | 4.966 | 127,357 | +4,829 | 0.10% | 632,451 |
| 2014-07-17 | 2014-07-15 | 4.713 | 122,528 | +174 | 0.10% | 577,483 |
| 2014-03-07 | 2014-03-05 | 4.161 | 122,354 | +348 | 0.10% | 509,151 |
| 2013-12-11 | 2013-12-09 | 4.511 | 122,006 | +3,852 | 0.10% | 550,327 |
| 2013-11-06 | 2013-11-04 | 4.273 | 118,154 | +8,425 | 0.10% | 504,902 |
| 2013-11-04 | 2013-10-31 | 4.273 | 109,729 | +8,424 | 0.10% | 468,900 |
| 2013-11-01 | 2013-10-30 | 4.392 | 101,305 | +8,425 | 0.09% | 444,927 |
| 2013-10-31 | 2013-10-29 | 4.416 | 92,880 | +8,424 | 0.08% | 410,130 |
| 2013-10-30 | 2013-10-28 | 4.463 | 84,456 | +8,425 | 0.07% | 376,942 |
| 2013-10-29 | 2013-10-25 | 4.511 | 76,031 | +8,424 | 0.07% | 342,950 |
| 2013-10-23 | 2013-10-21 | 4.558 | 67,607 | +8,425 | 0.06% | 308,162 |
| 2013-10-22 | 2013-10-18 | 4.534 | 59,182 | +8,424 | 0.05% | 268,355 |
| 2013-10-21 | 2013-10-17 | 4.534 | 50,758 | +16,849 | 0.04% | 230,157 |
| 2013-08-12 | 2013-08-08 | 4.777 | 33,909 | +17,462 | 0.03% | 161,987 |
| 2013-06-27 | 2013-06-25 | 5.688 | 16,447 | +162 | 0.01% | 93,554 |
| 2013-05-02 | 2013-04-29 | 6.008 | 16,285 | -8,122 | 0.01% | 97,845 |
| 2013-01-21 | 2013-01-17 | 5.073 | 24,407 | -20,305 | 0.02% | 123,807 |
| 2012-12-10 | 2012-12-06 | 5.077 | 44,712 | +1,557 | 0.04% | 227,004 |
| 2012-12-04 | 2012-11-30 | 5.077 | 43,155 | +19,598 | 0.04% | 219,099 |
| 2012-10-26 | 2012-10-24 | 4.796 | 23,557 | -784 | 0.02% | 112,989 |
| 2012-10-24 | 2012-10-19 | 4.847 | 24,341 | +471 | 0.02% | 117,991 |
| 2012-08-08 | 2012-08-06 | 5.142 | 23,870 | +1,249 | 0.02% | 122,743 |
| 2012-08-07 | 2012-08-03 | 5.034 | 22,621 | +11,144 | 0.02% | 113,885 |
| 2011-12-08 | 2011-12-06 | 5.633 | 11,477 | +395 | 0.01% | 64,644 |
| 2011-11-07 | 2011-11-03 | 5.270 | 11,082 | -717 | 0.01% | 58,403 |
| 2011-11-04 | 2011-11-02 | 5.270 | 11,799 | +359 | 0.01% | 62,181 |
| 2011-10-10 | 2011-10-06 | 4.127 | 11,440 | +358 | 0.01% | 47,211 |
| 2011-09-28 | 2011-09-26 | 4.350 | 11,082 | -3,586 | 0.01% | 48,205 |
| 2011-08-16 | 2011-08-12 | 6.190 | 14,668 | -717 | 0.02% | 90,798 |
| 2011-08-12 | 2011-08-10 | 6.330 | 15,385 | +358 | 0.02% | 97,381 |
| 2011-08-10 | 2011-08-08 | 7.450 | 15,027 | +966 | 0.02% | 111,946 |
| 2011-07-04 | 2011-06-29 | 8.224 | 14,061 | +3,356 | 0.02% | 115,643 |
| 2011-06-08 | 2011-06-03 | 8.552 | 10,705 | +10,067 | 0.01% | 91,551 |
| 2011-05-17 | 2011-05-13 | 8.344 | 638 | +336 | 0.00% | 5,323 |
| 2011-03-18 | 2011-03-16 | 7.181 | 302 | -671 | 0.00% | 2,169 |
| 2011-03-15 | 2011-03-11 | 7.569 | 973 | +335 | 0.00% | 7,364 |
| 2010-12-09 | 2010-12-07 | 8.350 | 638 | +12 | 0.00% | 5,327 |
| 2010-12-06 | 2010-12-02 | 8.745 | 626 | +330 | 0.00% | 5,474 |
| 2010-11-22 | 2010-11-18 | 6.771 | 296 | -659 | 0.00% | 2,004 |
| 2010-11-18 | 2010-11-16 | 7.014 | 955 | +659 | 0.00% | 6,698 |
| 2010-11-11 | 2010-11-09 | 6.801 | 296 | -659 | 0.00% | 2,013 |
| 2010-11-10 | 2010-11-08 | 6.741 | 955 | +527 | 0.00% | 6,437 |
| 2010-11-09 | 2010-11-05 | 6.315 | 428 | -922 | 0.00% | 2,703 |
| 2010-11-08 | 2010-11-04 | 6.315 | 1,350 | +856 | 0.00% | 8,526 |
| 2010-11-02 | 2010-10-29 | 5.374 | 494 | +329 | 0.00% | 2,655 |
| 2010-10-18 | 2010-10-14 | 5.526 | 165 | -658 | 0.00% | 912 |
| 2010-10-15 | 2010-10-13 | 5.617 | 823 | +790 | 0.00% | 4,623 |
| 2010-10-08 | 2010-10-06 | 5.556 | 33 | -1,317 | 0.00% | 183 |
| 2010-10-07 | 2010-10-05 | 5.405 | 1,350 | +527 | 0.00% | 7,296 |
| 2010-10-06 | 2010-10-04 | 5.496 | 823 | +329 | 0.00% | 4,523 |
| 2010-09-29 | 2010-09-27 | 5.617 | 494 | +263 | 0.00% | 2,775 |
| 2010-09-28 | 2010-09-24 | 5.344 | 231 | -658 | 0.00% | 1,234 |
| 2010-09-24 | 2010-09-21 | 5.465 | 889 | +329 | 0.00% | 4,859 |
| 2010-09-21 | 2010-09-17 | 5.465 | 560 | -1,317 | 0.00% | 3,061 |
| 2010-09-17 | 2010-09-15 | 5.496 | 1,877 | +922 | 0.00% | 10,315 |
| 2010-09-16 | 2010-09-14 | 5.526 | 955 | +263 | 0.00% | 5,277 |
| 2010-09-15 | 2010-09-13 | 5.769 | 692 | +659 | 0.00% | 3,992 |
| 2010-09-13 | 2010-09-09 | 5.860 | 33 | -659 | 0.00% | 193 |
| 2010-09-10 | 2010-09-08 | 5.921 | 692 | +33 | 0.00% | 4,097 |
| 2010-09-08 | 2010-09-06 | 5.374 | 659 | +330 | 0.00% | 3,542 |
| 2010-08-19 | 2010-08-17 | 7.203 | 329 | +39 | 0.00% | 2,370 |
| 2010-08-13 | 2010-08-11 | 6.583 | 290 | +290 | 0.00% | 1,909 |
| 2010-08-09 | 2010-08-05 | 6.583 | 0 | -17,408 | ||
| 2010-08-04 | 2010-08-02 | 5.997 | 17,408 | -581 | 0.02% | 104,397 |
| 2010-08-03 | 2010-07-30 | 5.859 | 17,989 | +17,699 | 0.03% | 105,402 |
| 2010-07-22 | 2010-07-20 | 5.894 | 290 | -29,014 | 0.00% | 1,709 |
| 2010-07-16 | 2010-07-14 | 5.308 | 29,304 | +17,408 | 0.04% | 155,539 |
| 2010-07-12 | 2010-07-08 | 5.308 | 11,896 | +11,606 | 0.02% | 63,141 |
| 2010-07-05 | 2010-06-30 | 4.756 | 290 | +290 | 0.00% | 1,379 |
| 2010-01-20 | 2010-01-18 | 4.343 | 0 | -8,704 | ||
| 2009-12-22 | 2009-12-18 | 4.142 | 8,704 | +303 | 0.01% | 36,053 |
| 2009-12-21 | 2009-12-17 | 4.214 | 8,401 | +8,401 | 0.01% | 35,398 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy