History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-10 | 2025-10-08 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-08 | 2025-10-03 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-10-06 | 2025-10-02 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-10-03 | 2025-09-30 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-10-02 | 2025-09-29 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-30 | 2025-09-26 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-26 | 2025-09-24 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-25 | 2025-09-23 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-24 | 2025-09-22 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-09-23 | 2025-09-19 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-22 | 2025-09-18 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-19 | 2025-09-17 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-18 | 2025-09-16 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-17 | 2025-09-15 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-16 | 2025-09-12 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-15 | 2025-09-11 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-09-12 | 2025-09-10 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-11 | 2025-09-09 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-09 | 2025-09-05 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-09-08 | 2025-09-04 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-04 | 2025-09-02 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-02 | 2025-08-29 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-09-01 | 2025-08-28 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-29 | 2025-08-27 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-28 | 2025-08-26 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-27 | 2025-08-25 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-26 | 2025-08-22 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-25 | 2025-08-21 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-08-22 | 2025-08-20 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-08-21 | 2025-08-19 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-08-20 | 2025-08-18 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-08-19 | 2025-08-15 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-08-18 | 2025-08-14 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-14 | 2025-08-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-13 | 2025-08-11 | 1.251 | 8,000 | +0 | 0.00% | 10,011 |
| 2025-08-12 | 2025-08-08 | 1.210 | 8,000 | +264 | 0.00% | 9,680 |
| 2025-08-11 | 2025-08-07 | 1.210 | 7,736 | +0 | 0.00% | 9,361 |
| 2025-08-08 | 2025-08-06 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-08-07 | 2025-08-05 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-08-06 | 2025-08-04 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-08-05 | 2025-08-01 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-08-04 | 2025-07-31 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-08-01 | 2025-07-30 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-07-31 | 2025-07-29 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-07-30 | 2025-07-28 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-07-29 | 2025-07-25 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-07-28 | 2025-07-24 | 1.200 | 7,736 | +0 | 0.00% | 9,281 |
| 2025-07-25 | 2025-07-23 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-07-24 | 2025-07-22 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-07-23 | 2025-07-21 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-07-22 | 2025-07-18 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-07-21 | 2025-07-17 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-07-18 | 2025-07-16 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-07-17 | 2025-07-15 | 1.220 | 7,736 | +0 | 0.00% | 9,441 |
| 2025-07-16 | 2025-07-14 | 1.231 | 7,736 | +0 | 0.00% | 9,521 |
| 2025-07-15 | 2025-07-11 | 1.210 | 7,736 | +0 | 0.00% | 9,361 |
| 2025-07-14 | 2025-07-10 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-07-11 | 2025-07-09 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-07-10 | 2025-07-08 | 1.138 | 7,736 | +0 | 0.00% | 8,801 |
| 2025-07-09 | 2025-07-07 | 1.127 | 7,736 | +0 | 0.00% | 8,721 |
| 2025-07-08 | 2025-07-04 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-07-07 | 2025-07-03 | 1.127 | 7,736 | +0 | 0.00% | 8,721 |
| 2025-07-04 | 2025-07-02 | 1.138 | 7,736 | +0 | 0.00% | 8,801 |
| 2025-07-03 | 2025-06-30 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-07-02 | 2025-06-27 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-30 | 2025-06-26 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-27 | 2025-06-25 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-26 | 2025-06-24 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-25 | 2025-06-23 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-24 | 2025-06-20 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-23 | 2025-06-19 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-20 | 2025-06-18 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-19 | 2025-06-17 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-18 | 2025-06-16 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-06-17 | 2025-06-13 | 1.096 | 7,736 | +0 | 0.00% | 8,481 |
| 2025-06-16 | 2025-06-12 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-13 | 2025-06-11 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-06-12 | 2025-06-10 | 1.117 | 7,736 | +0 | 0.00% | 8,641 |
| 2025-06-11 | 2025-06-09 | 1.096 | 7,736 | +0 | 0.00% | 8,481 |
| 2025-06-10 | 2025-06-06 | 1.107 | 7,736 | +0 | 0.00% | 8,561 |
| 2025-06-09 | 2025-06-05 | 1.107 | 7,736 | +0 | 0.00% | 8,561 |
| 2025-06-06 | 2025-06-04 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-05 | 2025-06-03 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-04 | 2025-06-02 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-06-03 | 2025-05-30 | 1.096 | 7,736 | +0 | 0.00% | 8,481 |
| 2025-06-02 | 2025-05-29 | 1.096 | 7,736 | +0 | 0.00% | 8,481 |
| 2025-05-30 | 2025-05-28 | 1.086 | 7,736 | +0 | 0.00% | 8,401 |
| 2025-05-29 | 2025-05-27 | 1.138 | 7,736 | +0 | 0.00% | 8,801 |
| 2025-05-28 | 2025-05-26 | 1.076 | 7,736 | +0 | 0.00% | 8,320 |
| 2025-05-27 | 2025-05-23 | 1.034 | 7,736 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 7,736 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 7,736 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 7,736 | +0 | 0.00% | 7,840 |
| 2025-05-21 | 2025-05-19 | 1.003 | 7,736 | +0 | 0.00% | 7,760 |
| 2025-05-20 | 2025-05-16 | 0.993 | 7,736 | +0 | 0.00% | 7,680 |
| 2025-05-19 | 2025-05-15 | 0.993 | 7,736 | +0 | 0.00% | 7,680 |
| 2025-05-16 | 2025-05-14 | 0.993 | 7,736 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.993 | 7,736 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.993 | 7,736 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.982 | 7,736 | +0 | 0.00% | 7,600 |
| 2025-05-12 | 2025-05-08 | 1.003 | 7,736 | +0 | 0.00% | 7,760 |
| 2025-05-09 | 2025-05-07 | 1.024 | 7,736 | +0 | 0.00% | 7,920 |
| 2025-05-08 | 2025-05-06 | 1.024 | 7,736 | +0 | 0.00% | 7,920 |
| 2025-05-07 | 2025-05-02 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-05-06 | 2025-04-30 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-05-02 | 2025-04-29 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-29 | 2025-04-25 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-28 | 2025-04-24 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-25 | 2025-04-23 | 0.941 | 7,736 | +0 | 0.00% | 7,280 |
| 2025-04-24 | 2025-04-22 | 0.931 | 7,736 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-04-22 | 2025-04-16 | 0.951 | 7,736 | +0 | 0.00% | 7,360 |
| 2025-04-17 | 2025-04-15 | 1.003 | 7,736 | +0 | 0.00% | 7,760 |
| 2025-04-16 | 2025-04-14 | 1.003 | 7,736 | +0 | 0.00% | 7,760 |
| 2025-04-15 | 2025-04-11 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 0.962 | 7,736 | +0 | 0.00% | 7,440 |
| 2025-04-11 | 2025-04-09 | 0.972 | 7,736 | +0 | 0.00% | 7,520 |
| 2025-04-10 | 2025-04-08 | 1.065 | 7,736 | +0 | 0.00% | 8,240 |
| 2025-04-09 | 2025-04-07 | 0.982 | 7,736 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 1.127 | 7,736 | +0 | 0.00% | 8,721 |
| 2025-04-07 | 2025-04-02 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-04-03 | 2025-04-01 | 1.138 | 7,736 | +0 | 0.00% | 8,801 |
| 2025-04-02 | 2025-03-31 | 1.127 | 7,736 | +0 | 0.00% | 8,721 |
| 2025-04-01 | 2025-03-28 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-31 | 2025-03-27 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-28 | 2025-03-26 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-27 | 2025-03-25 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-03-26 | 2025-03-24 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-25 | 2025-03-21 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-24 | 2025-03-20 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-21 | 2025-03-19 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-03-20 | 2025-03-18 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-03-19 | 2025-03-17 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-18 | 2025-03-14 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-17 | 2025-03-13 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-14 | 2025-03-12 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-13 | 2025-03-11 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-03-12 | 2025-03-10 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-11 | 2025-03-07 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-10 | 2025-03-06 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-07 | 2025-03-05 | 1.179 | 7,736 | +0 | 0.00% | 9,121 |
| 2025-03-06 | 2025-03-04 | 1.138 | 7,736 | +0 | 0.00% | 8,801 |
| 2025-03-05 | 2025-03-03 | 1.096 | 7,736 | +0 | 0.00% | 8,481 |
| 2025-03-04 | 2025-02-28 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-03-03 | 2025-02-27 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-28 | 2025-02-26 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-27 | 2025-02-25 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-02-26 | 2025-02-24 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-02-25 | 2025-02-21 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-24 | 2025-02-20 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-21 | 2025-02-19 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-20 | 2025-02-18 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-19 | 2025-02-17 | 1.158 | 7,736 | +0 | 0.00% | 8,961 |
| 2025-02-18 | 2025-02-14 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-17 | 2025-02-13 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-14 | 2025-02-12 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-13 | 2025-02-11 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-02-12 | 2025-02-10 | 1.148 | 7,736 | +0 | 0.00% | 8,881 |
| 2025-02-11 | 2025-02-07 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-10 | 2025-02-06 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-07 | 2025-02-05 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-06 | 2025-02-04 | 1.169 | 7,736 | +0 | 0.00% | 9,041 |
| 2025-02-05 | 2025-02-03 | 1.189 | 7,736 | +0 | 0.00% | 9,201 |
| 2025-02-04 | 2025-01-28 | 1.200 | 7,736 | +0 | 0.00% | 9,281 |
| 2025-02-03 | 2025-01-24 | 1.231 | 7,736 | +0 | 0.00% | 9,521 |
| 2025-01-27 | 2025-01-23 | 1.282 | 7,736 | +0 | 0.00% | 9,921 |
| 2025-01-24 | 2025-01-22 | 1.241 | 7,736 | +0 | 0.00% | 9,601 |
| 2025-01-23 | 2025-01-21 | 1.241 | 7,736 | +0 | 0.00% | 9,601 |
| 2025-01-22 | 2025-01-20 | 1.241 | 7,736 | +0 | 0.00% | 9,601 |
| 2025-01-21 | 2025-01-17 | 1.251 | 7,736 | +0 | 0.00% | 9,681 |
| 2025-01-20 | 2025-01-16 | 1.251 | 7,736 | +0 | 0.00% | 9,681 |
| 2025-01-17 | 2025-01-15 | 1.251 | 7,736 | +0 | 0.00% | 9,681 |
| 2025-01-16 | 2025-01-14 | 1.241 | 7,736 | +0 | 0.00% | 9,601 |
| 2025-01-15 | 2025-01-13 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-14 | 2025-01-10 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-13 | 2025-01-09 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-10 | 2025-01-08 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-09 | 2025-01-07 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-08 | 2025-01-06 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-07 | 2025-01-03 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-06 | 2025-01-02 | 1.313 | 7,736 | +0 | 0.00% | 10,161 |
| 2025-01-03 | 2024-12-31 | 1.334 | 7,736 | +0 | 0.00% | 10,321 |
| 2025-01-02 | 2024-12-27 | 1.293 | 7,736 | +0 | 0.00% | 10,001 |
| 2024-12-30 | 2024-12-24 | 1.262 | 7,736 | +0 | 0.00% | 9,761 |
| 2024-12-27 | 2024-12-20 | 1.272 | 7,736 | +0 | 0.00% | 9,841 |
| 2024-12-23 | 2024-12-19 | 1.272 | 7,736 | +0 | 0.00% | 9,841 |
| 2024-12-20 | 2024-12-18 | 1.272 | 7,736 | +0 | 0.00% | 9,841 |
| 2024-12-19 | 2024-12-17 | 1.272 | 7,736 | +0 | 0.00% | 9,841 |
| 2024-12-18 | 2024-12-16 | 1.241 | 7,736 | +0 | 0.00% | 9,601 |
| 2024-12-17 | 2024-12-13 | 1.293 | 7,736 | +0 | 0.00% | 10,001 |
| 2024-12-16 | 2024-12-12 | 1.293 | 7,736 | +0 | 0.00% | 10,001 |
| 2024-12-13 | 2024-12-11 | 1.293 | 7,736 | +0 | 0.00% | 10,001 |
| 2024-12-12 | 2024-12-10 | 1.377 | 7,736 | +0 | 0.00% | 10,651 |
| 2024-12-11 | 2024-12-09 | 1.345 | 7,736 | +240 | 0.00% | 10,403 |
| 2024-12-10 | 2024-12-06 | 1.345 | 7,496 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 1.345 | 7,496 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 1.345 | 7,496 | +0 | 0.00% | 10,080 |
| 2024-12-05 | 2024-12-03 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-12-04 | 2024-12-02 | 1.313 | 7,496 | +0 | 0.00% | 9,840 |
| 2024-12-03 | 2024-11-29 | 1.313 | 7,496 | +0 | 0.00% | 9,840 |
| 2024-12-02 | 2024-11-28 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 7,496 | +0 | 0.00% | 10,160 |
| 2024-11-27 | 2024-11-25 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-26 | 2024-11-22 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-25 | 2024-11-21 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-22 | 2024-11-20 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-21 | 2024-11-19 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-20 | 2024-11-18 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-11-19 | 2024-11-15 | 1.313 | 7,496 | +0 | 0.00% | 9,840 |
| 2024-11-18 | 2024-11-14 | 1.345 | 7,496 | +0 | 0.00% | 10,080 |
| 2024-11-15 | 2024-11-13 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-14 | 2024-11-12 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-11-13 | 2024-11-11 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-11-12 | 2024-11-08 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-11-11 | 2024-11-07 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-08 | 2024-11-06 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-07 | 2024-11-05 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-06 | 2024-11-04 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-05 | 2024-11-01 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-11-04 | 2024-10-31 | 1.387 | 7,496 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.419 | 7,496 | +0 | 0.00% | 10,640 |
| 2024-10-31 | 2024-10-29 | 1.419 | 7,496 | +0 | 0.00% | 10,640 |
| 2024-10-30 | 2024-10-28 | 1.430 | 7,496 | +0 | 0.00% | 10,720 |
| 2024-10-29 | 2024-10-25 | 1.430 | 7,496 | +0 | 0.00% | 10,720 |
| 2024-10-28 | 2024-10-24 | 1.430 | 7,496 | +0 | 0.00% | 10,720 |
| 2024-10-25 | 2024-10-23 | 1.398 | 7,496 | +0 | 0.00% | 10,480 |
| 2024-10-24 | 2024-10-22 | 1.398 | 7,496 | +0 | 0.00% | 10,480 |
| 2024-10-23 | 2024-10-21 | 1.398 | 7,496 | +0 | 0.00% | 10,480 |
| 2024-10-22 | 2024-10-18 | 1.398 | 7,496 | +0 | 0.00% | 10,480 |
| 2024-10-21 | 2024-10-17 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-10-17 | 2024-10-15 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-10-16 | 2024-10-14 | 1.377 | 7,496 | +0 | 0.00% | 10,320 |
| 2024-10-15 | 2024-10-10 | 1.366 | 7,496 | +0 | 0.00% | 10,240 |
| 2024-10-14 | 2024-10-09 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 7,496 | +0 | 0.00% | 10,080 |
| 2024-10-08 | 2024-10-04 | 1.355 | 7,496 | +0 | 0.00% | 10,160 |
| 2024-10-07 | 2024-10-03 | 1.334 | 7,496 | +0 | 0.00% | 10,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 7,496 | +0 | 0.00% | 9,840 |
| 2024-10-03 | 2024-09-30 | 1.323 | 7,496 | +0 | 0.00% | 9,920 |
| 2024-10-02 | 2024-09-27 | 1.302 | 7,496 | +0 | 0.00% | 9,760 |
| 2024-09-30 | 2024-09-26 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 1.249 | 7,496 | +0 | 0.00% | 9,360 |
| 2024-09-26 | 2024-09-24 | 1.217 | 7,496 | +0 | 0.00% | 9,120 |
| 2024-09-25 | 2024-09-23 | 1.217 | 7,496 | +0 | 0.00% | 9,120 |
| 2024-09-24 | 2024-09-20 | 1.217 | 7,496 | +0 | 0.00% | 9,120 |
| 2024-09-23 | 2024-09-19 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-09-17 | 2024-09-13 | 1.238 | 7,496 | +0 | 0.00% | 9,280 |
| 2024-09-16 | 2024-09-12 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-09-13 | 2024-09-11 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-09-12 | 2024-09-10 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 1.281 | 7,496 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 1.227 | 7,496 | +0 | 0.00% | 9,200 |
| 2024-09-04 | 2024-09-02 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-09-03 | 2024-08-30 | 1.249 | 7,496 | +0 | 0.00% | 9,360 |
| 2024-09-02 | 2024-08-29 | 1.302 | 7,496 | +0 | 0.00% | 9,760 |
| 2024-08-30 | 2024-08-28 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-08-29 | 2024-08-27 | 1.259 | 7,496 | +0 | 0.00% | 9,440 |
| 2024-08-28 | 2024-08-26 | 1.238 | 7,496 | +0 | 0.00% | 9,280 |
| 2024-08-27 | 2024-08-23 | 1.238 | 7,496 | +0 | 0.00% | 9,280 |
| 2024-08-26 | 2024-08-22 | 1.227 | 7,496 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 1.217 | 7,496 | +0 | 0.00% | 9,120 |
| 2024-08-22 | 2024-08-20 | 1.195 | 7,496 | +0 | 0.00% | 8,960 |
| 2024-08-21 | 2024-08-19 | 1.195 | 7,496 | +0 | 0.00% | 8,960 |
| 2024-08-20 | 2024-08-16 | 1.261 | 7,496 | +0 | 0.00% | 9,452 |
| 2024-08-19 | 2024-08-15 | 1.250 | 7,496 | +263 | 0.00% | 9,369 |
| 2024-08-16 | 2024-08-14 | 1.250 | 7,233 | +0 | 0.00% | 9,040 |
| 2024-08-15 | 2024-08-13 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-08-14 | 2024-08-12 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-08-13 | 2024-08-09 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-08-08 | 2024-08-06 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-08-07 | 2024-08-05 | 1.250 | 7,233 | +0 | 0.00% | 9,040 |
| 2024-08-06 | 2024-08-02 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-08-05 | 2024-08-01 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-08-02 | 2024-07-31 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-08-01 | 2024-07-30 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-07-31 | 2024-07-29 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-07-30 | 2024-07-26 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-07-29 | 2024-07-25 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-07-26 | 2024-07-24 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-24 | 2024-07-22 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-23 | 2024-07-19 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-22 | 2024-07-18 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-19 | 2024-07-17 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-18 | 2024-07-16 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-17 | 2024-07-15 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-07-16 | 2024-07-12 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-07-15 | 2024-07-11 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-07-12 | 2024-07-10 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-07-11 | 2024-07-09 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-07-09 | 2024-07-05 | 1.316 | 7,233 | +0 | 0.00% | 9,520 |
| 2024-07-08 | 2024-07-04 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-07-05 | 2024-07-03 | 1.316 | 7,233 | +0 | 0.00% | 9,520 |
| 2024-07-04 | 2024-07-02 | 1.228 | 7,233 | +0 | 0.00% | 8,880 |
| 2024-07-03 | 2024-06-28 | 1.217 | 7,233 | +0 | 0.00% | 8,800 |
| 2024-07-02 | 2024-06-27 | 1.283 | 7,233 | +0 | 0.00% | 9,280 |
| 2024-06-28 | 2024-06-26 | 1.283 | 7,233 | +0 | 0.00% | 9,280 |
| 2024-06-27 | 2024-06-25 | 1.294 | 7,233 | +0 | 0.00% | 9,360 |
| 2024-06-26 | 2024-06-24 | 1.294 | 7,233 | +0 | 0.00% | 9,360 |
| 2024-06-25 | 2024-06-21 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-21 | 2024-06-19 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-20 | 2024-06-18 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-19 | 2024-06-17 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-06-18 | 2024-06-14 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-12 | 2024-06-07 | 1.272 | 7,233 | +0 | 0.00% | 9,200 |
| 2024-06-11 | 2024-06-06 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-06-07 | 2024-06-05 | 1.261 | 7,233 | +0 | 0.00% | 9,120 |
| 2024-06-06 | 2024-06-04 | 1.438 | 7,233 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-06-04 | 2024-05-31 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-06-03 | 2024-05-30 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-31 | 2024-05-29 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-30 | 2024-05-28 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-29 | 2024-05-27 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-28 | 2024-05-24 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-27 | 2024-05-23 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-24 | 2024-05-22 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-23 | 2024-05-21 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-22 | 2024-05-20 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-21 | 2024-05-17 | 1.460 | 7,233 | +0 | 0.00% | 10,560 |
| 2024-05-20 | 2024-05-16 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-17 | 2024-05-14 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-16 | 2024-05-13 | 1.504 | 7,233 | +0 | 0.00% | 10,880 |
| 2024-05-14 | 2024-05-10 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-05-13 | 2024-05-09 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-05-10 | 2024-05-08 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-05-09 | 2024-05-07 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-05-08 | 2024-05-06 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-05-07 | 2024-05-03 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-05-06 | 2024-05-02 | 1.383 | 7,233 | +0 | 0.00% | 10,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-05-02 | 2024-04-29 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-30 | 2024-04-26 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-29 | 2024-04-25 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-26 | 2024-04-24 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-25 | 2024-04-23 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-24 | 2024-04-22 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-23 | 2024-04-19 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-22 | 2024-04-18 | 1.383 | 7,233 | +0 | 0.00% | 10,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-18 | 2024-04-16 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-17 | 2024-04-15 | 1.338 | 7,233 | +0 | 0.00% | 9,680 |
| 2024-04-16 | 2024-04-12 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-15 | 2024-04-11 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-12 | 2024-04-10 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-11 | 2024-04-09 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-10 | 2024-04-08 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-04-09 | 2024-04-05 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-04-08 | 2024-04-03 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-04-05 | 2024-04-02 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-04-03 | 2024-03-28 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-04-02 | 2024-03-27 | 1.405 | 7,233 | +0 | 0.00% | 10,160 |
| 2024-03-28 | 2024-03-26 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-03-27 | 2024-03-25 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-03-26 | 2024-03-22 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-03-25 | 2024-03-21 | 1.438 | 7,233 | +0 | 0.00% | 10,400 |
| 2024-03-22 | 2024-03-20 | 1.438 | 7,233 | +0 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-20 | 2024-03-18 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-19 | 2024-03-15 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-18 | 2024-03-14 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-15 | 2024-03-13 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-03-14 | 2024-03-12 | 1.372 | 7,233 | +0 | 0.00% | 9,920 |
| 2024-03-13 | 2024-03-11 | 1.372 | 7,233 | +0 | 0.00% | 9,920 |
| 2024-03-12 | 2024-03-08 | 1.427 | 7,233 | +0 | 0.00% | 10,320 |
| 2024-03-11 | 2024-03-07 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-03-08 | 2024-03-06 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-03-07 | 2024-03-05 | 1.449 | 7,233 | +0 | 0.00% | 10,480 |
| 2024-03-06 | 2024-03-04 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-05 | 2024-03-01 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2024-03-04 | 2024-02-29 | 1.471 | 7,233 | +0 | 0.00% | 10,640 |
| 2024-03-01 | 2024-02-28 | 1.471 | 7,233 | +0 | 0.00% | 10,640 |
| 2024-02-29 | 2024-02-27 | 1.405 | 7,233 | +0 | 0.00% | 10,160 |
| 2024-02-28 | 2024-02-26 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-02-27 | 2024-02-23 | 1.438 | 7,233 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 1.383 | 7,233 | +0 | 0.00% | 10,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 7,233 | +0 | 0.00% | 10,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-02-21 | 2024-02-19 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-02-20 | 2024-02-16 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2024-02-19 | 2024-02-15 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-15 | 2024-02-09 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-14 | 2024-02-07 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-08 | 2024-02-06 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-06 | 2024-02-02 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-02-02 | 2024-01-31 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-02-01 | 2024-01-30 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-01-31 | 2024-01-29 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2024-01-30 | 2024-01-26 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-29 | 2024-01-25 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-26 | 2024-01-24 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-25 | 2024-01-23 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-01-24 | 2024-01-22 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-01-23 | 2024-01-19 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-01-22 | 2024-01-18 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-01-19 | 2024-01-17 | 1.305 | 7,233 | +0 | 0.00% | 9,440 |
| 2024-01-18 | 2024-01-16 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-17 | 2024-01-15 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-16 | 2024-01-12 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2024-01-15 | 2024-01-11 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-12 | 2024-01-10 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-11 | 2024-01-09 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-10 | 2024-01-08 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-09 | 2024-01-05 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-08 | 2024-01-04 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-05 | 2024-01-03 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-04 | 2024-01-02 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-03 | 2023-12-29 | 1.349 | 7,233 | +0 | 0.00% | 9,760 |
| 2024-01-02 | 2023-12-28 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2023-12-29 | 2023-12-27 | 1.327 | 7,233 | +0 | 0.00% | 9,600 |
| 2023-12-28 | 2023-12-22 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2023-12-27 | 2023-12-21 | 1.360 | 7,233 | +0 | 0.00% | 9,840 |
| 2023-12-22 | 2023-12-20 | 1.372 | 7,233 | +0 | 0.00% | 9,920 |
| 2023-12-21 | 2023-12-19 | 1.372 | 7,233 | +0 | 0.00% | 9,920 |
| 2023-12-20 | 2023-12-18 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2023-12-19 | 2023-12-15 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2023-12-18 | 2023-12-14 | 1.394 | 7,233 | +0 | 0.00% | 10,080 |
| 2023-12-15 | 2023-12-13 | 1.416 | 7,233 | +0 | 0.00% | 10,240 |
| 2023-12-14 | 2023-12-12 | 1.405 | 7,233 | +0 | 0.00% | 10,160 |
| 2023-12-13 | 2023-12-11 | 1.405 | 7,233 | +0 | 0.00% | 10,160 |
| 2023-12-12 | 2023-12-08 | 1.428 | 7,233 | +0 | 0.00% | 10,331 |
| 2023-12-11 | 2023-12-07 | 1.474 | 7,233 | +232 | 0.00% | 10,662 |
| 2023-12-08 | 2023-12-06 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-12-07 | 2023-12-05 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-12-06 | 2023-12-04 | 1.360 | 7,001 | +0 | 0.00% | 9,520 |
| 2023-12-05 | 2023-12-01 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-12-04 | 2023-11-30 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-12-01 | 2023-11-29 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-11-30 | 2023-11-28 | 1.371 | 7,001 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-11-28 | 2023-11-24 | 1.303 | 7,001 | +0 | 0.00% | 9,120 |
| 2023-11-27 | 2023-11-23 | 1.303 | 7,001 | +0 | 0.00% | 9,120 |
| 2023-11-24 | 2023-11-22 | 1.303 | 7,001 | +0 | 0.00% | 9,120 |
| 2023-11-23 | 2023-11-21 | 1.325 | 7,001 | +0 | 0.00% | 9,280 |
| 2023-11-22 | 2023-11-20 | 1.325 | 7,001 | +0 | 0.00% | 9,280 |
| 2023-11-21 | 2023-11-17 | 1.360 | 7,001 | +0 | 0.00% | 9,520 |
| 2023-11-20 | 2023-11-16 | 1.360 | 7,001 | +0 | 0.00% | 9,520 |
| 2023-11-17 | 2023-11-15 | 1.360 | 7,001 | +0 | 0.00% | 9,520 |
| 2023-11-16 | 2023-11-14 | 1.325 | 7,001 | +0 | 0.00% | 9,280 |
| 2023-11-15 | 2023-11-13 | 1.360 | 7,001 | +0 | 0.00% | 9,520 |
| 2023-11-14 | 2023-11-10 | 1.348 | 7,001 | +0 | 0.00% | 9,440 |
| 2023-11-13 | 2023-11-09 | 1.348 | 7,001 | +0 | 0.00% | 9,440 |
| 2023-11-10 | 2023-11-08 | 1.474 | 7,001 | +0 | 0.00% | 10,320 |
| 2023-11-09 | 2023-11-07 | 1.474 | 7,001 | +0 | 0.00% | 10,320 |
| 2023-11-08 | 2023-11-06 | 1.463 | 7,001 | +0 | 0.00% | 10,240 |
| 2023-11-07 | 2023-11-03 | 1.474 | 7,001 | +0 | 0.00% | 10,320 |
| 2023-11-06 | 2023-11-02 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-11-03 | 2023-11-01 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-11-02 | 2023-10-31 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-11-01 | 2023-10-30 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-31 | 2023-10-27 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-30 | 2023-10-26 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-10-27 | 2023-10-25 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-10-26 | 2023-10-24 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-10-25 | 2023-10-20 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-10-24 | 2023-10-19 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-20 | 2023-10-18 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-19 | 2023-10-17 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-18 | 2023-10-16 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-17 | 2023-10-13 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-10-12 | 2023-10-10 | 1.371 | 7,001 | +0 | 0.00% | 9,600 |
| 2023-10-11 | 2023-10-09 | 1.348 | 7,001 | +0 | 0.00% | 9,440 |
| 2023-10-10 | 2023-10-06 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-09 | 2023-10-05 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-06 | 2023-10-04 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-05 | 2023-10-03 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-10-04 | 2023-09-29 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-10-03 | 2023-09-28 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-09-29 | 2023-09-27 | 1.440 | 7,001 | +0 | 0.00% | 10,080 |
| 2023-09-28 | 2023-09-26 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-27 | 2023-09-25 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-26 | 2023-09-22 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-25 | 2023-09-21 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-22 | 2023-09-20 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-21 | 2023-09-19 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-20 | 2023-09-18 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-09-18 | 2023-09-14 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-15 | 2023-09-13 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-14 | 2023-09-12 | 1.428 | 7,001 | +0 | 0.00% | 10,000 |
| 2023-09-13 | 2023-09-11 | 1.405 | 7,001 | +0 | 0.00% | 9,840 |
| 2023-09-12 | 2023-09-07 | 1.383 | 7,001 | +0 | 0.00% | 9,680 |
| 2023-09-11 | 2023-09-06 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-09-07 | 2023-09-05 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-09-06 | 2023-09-04 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-09-05 | 2023-08-31 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-09-04 | 2023-08-30 | 1.394 | 7,001 | +0 | 0.00% | 9,760 |
| 2023-08-31 | 2023-08-29 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-30 | 2023-08-28 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-29 | 2023-08-25 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-28 | 2023-08-24 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-25 | 2023-08-23 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-24 | 2023-08-22 | 1.417 | 7,001 | +0 | 0.00% | 9,920 |
| 2023-08-23 | 2023-08-21 | 1.440 | 7,001 | +0 | 0.00% | 10,080 |
| 2023-08-22 | 2023-08-18 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-08-21 | 2023-08-17 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-08-18 | 2023-08-16 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-08-17 | 2023-08-15 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-08-16 | 2023-08-14 | 1.451 | 7,001 | +0 | 0.00% | 10,160 |
| 2023-08-15 | 2023-08-11 | 1.627 | 7,001 | +0 | 0.00% | 11,390 |
| 2023-08-14 | 2023-08-10 | 1.591 | 7,001 | +363 | 0.00% | 11,137 |
| 2023-08-11 | 2023-08-09 | 1.615 | 6,638 | +0 | 0.00% | 10,720 |
| 2023-08-10 | 2023-08-08 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-08-09 | 2023-08-07 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-08-08 | 2023-08-04 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-08-07 | 2023-08-03 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-08-04 | 2023-08-02 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-08-03 | 2023-08-01 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-08-02 | 2023-07-31 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-08-01 | 2023-07-28 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-07-31 | 2023-07-27 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-07-28 | 2023-07-26 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-07-27 | 2023-07-25 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-07-26 | 2023-07-24 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-07-25 | 2023-07-21 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-07-24 | 2023-07-20 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-07-21 | 2023-07-19 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-07-20 | 2023-07-18 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-07-19 | 2023-07-14 | 1.639 | 6,638 | +0 | 0.00% | 10,880 |
| 2023-07-18 | 2023-07-13 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-07-14 | 2023-07-12 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-07-13 | 2023-07-11 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-07-12 | 2023-07-10 | 1.579 | 6,638 | +0 | 0.00% | 10,480 |
| 2023-07-11 | 2023-07-07 | 1.531 | 6,638 | +0 | 0.00% | 10,160 |
| 2023-07-10 | 2023-07-06 | 1.531 | 6,638 | +0 | 0.00% | 10,160 |
| 2023-07-07 | 2023-07-05 | 1.518 | 6,638 | +0 | 0.00% | 10,080 |
| 2023-07-06 | 2023-07-04 | 1.531 | 6,638 | +0 | 0.00% | 10,160 |
| 2023-07-05 | 2023-07-03 | 1.518 | 6,638 | +0 | 0.00% | 10,080 |
| 2023-07-04 | 2023-06-30 | 1.518 | 6,638 | +0 | 0.00% | 10,080 |
| 2023-07-03 | 2023-06-29 | 1.531 | 6,638 | +0 | 0.00% | 10,160 |
| 2023-06-30 | 2023-06-28 | 1.543 | 6,638 | +0 | 0.00% | 10,240 |
| 2023-06-29 | 2023-06-27 | 1.543 | 6,638 | +0 | 0.00% | 10,240 |
| 2023-06-28 | 2023-06-26 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-27 | 2023-06-23 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-26 | 2023-06-21 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-23 | 2023-06-20 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-21 | 2023-06-19 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-20 | 2023-06-16 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-19 | 2023-06-15 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-16 | 2023-06-14 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-15 | 2023-06-13 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-14 | 2023-06-12 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-13 | 2023-06-09 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-12 | 2023-06-08 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-06-09 | 2023-06-07 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-06-08 | 2023-06-06 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-06-07 | 2023-06-05 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-06-06 | 2023-06-02 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-06-05 | 2023-06-01 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-06-02 | 2023-05-31 | 1.567 | 6,638 | +0 | 0.00% | 10,400 |
| 2023-06-01 | 2023-05-30 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-05-31 | 2023-05-29 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-05-30 | 2023-05-25 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-05-29 | 2023-05-24 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-05-25 | 2023-05-23 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-24 | 2023-05-22 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-23 | 2023-05-19 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-22 | 2023-05-18 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-19 | 2023-05-17 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-18 | 2023-05-16 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-17 | 2023-05-15 | 1.603 | 6,638 | +0 | 0.00% | 10,640 |
| 2023-05-16 | 2023-05-12 | 1.615 | 6,638 | +0 | 0.00% | 10,720 |
| 2023-05-15 | 2023-05-11 | 1.627 | 6,638 | +0 | 0.00% | 10,800 |
| 2023-05-12 | 2023-05-10 | 1.591 | 6,638 | +0 | 0.00% | 10,560 |
| 2023-05-11 | 2023-05-09 | 1.639 | 6,638 | +0 | 0.00% | 10,880 |
| 2023-05-10 | 2023-05-08 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-09 | 2023-05-05 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-08 | 2023-05-04 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-05 | 2023-05-03 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-04 | 2023-05-02 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-03 | 2023-04-28 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-05-02 | 2023-04-27 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-28 | 2023-04-26 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-27 | 2023-04-25 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-26 | 2023-04-24 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-25 | 2023-04-21 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-24 | 2023-04-20 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-21 | 2023-04-19 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-04-19 | 2023-04-17 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-04-18 | 2023-04-14 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-04-17 | 2023-04-13 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-04-14 | 2023-04-12 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-04-13 | 2023-04-11 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-04-12 | 2023-04-06 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-04-11 | 2023-04-04 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-04-06 | 2023-04-03 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-04-04 | 2023-03-31 | 1.651 | 6,638 | +0 | 0.00% | 10,960 |
| 2023-04-03 | 2023-03-30 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2023-03-31 | 2023-03-29 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2023-03-30 | 2023-03-28 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-03-29 | 2023-03-27 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-03-28 | 2023-03-24 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-03-27 | 2023-03-23 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-03-24 | 2023-03-22 | 1.663 | 6,638 | +0 | 0.00% | 11,040 |
| 2023-03-23 | 2023-03-21 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-22 | 2023-03-20 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-21 | 2023-03-17 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-20 | 2023-03-16 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-17 | 2023-03-15 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-16 | 2023-03-14 | 1.675 | 6,638 | +0 | 0.00% | 11,120 |
| 2023-03-15 | 2023-03-13 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-14 | 2023-03-10 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-13 | 2023-03-09 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-03-10 | 2023-03-08 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-09 | 2023-03-07 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-08 | 2023-03-06 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-07 | 2023-03-03 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-03-06 | 2023-03-02 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-03-03 | 2023-03-01 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-03-02 | 2023-02-28 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-03-01 | 2023-02-27 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-02-28 | 2023-02-24 | 1.760 | 6,638 | +0 | 0.00% | 11,680 |
| 2023-02-27 | 2023-02-23 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-02-24 | 2023-02-22 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-23 | 2023-02-21 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-22 | 2023-02-20 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-21 | 2023-02-17 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-20 | 2023-02-16 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-17 | 2023-02-15 | 1.784 | 6,638 | +0 | 0.00% | 11,840 |
| 2023-02-16 | 2023-02-14 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-02-15 | 2023-02-13 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-02-14 | 2023-02-10 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-02-13 | 2023-02-09 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-02-10 | 2023-02-08 | 1.760 | 6,638 | +0 | 0.00% | 11,680 |
| 2023-02-09 | 2023-02-07 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-02-08 | 2023-02-06 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-02-07 | 2023-02-03 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-02-06 | 2023-02-02 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-02-03 | 2023-02-01 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-02-02 | 2023-01-31 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-02-01 | 2023-01-30 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-01-31 | 2023-01-27 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-01-30 | 2023-01-26 | 1.772 | 6,638 | +0 | 0.00% | 11,760 |
| 2023-01-27 | 2023-01-20 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-01-26 | 2023-01-19 | 1.747 | 6,638 | +0 | 0.00% | 11,600 |
| 2023-01-20 | 2023-01-18 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-01-19 | 2023-01-17 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-01-18 | 2023-01-16 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-01-17 | 2023-01-13 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-01-16 | 2023-01-12 | 1.699 | 6,638 | +0 | 0.00% | 11,280 |
| 2023-01-13 | 2023-01-11 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-01-12 | 2023-01-10 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-01-11 | 2023-01-09 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-01-10 | 2023-01-06 | 1.723 | 6,638 | +0 | 0.00% | 11,440 |
| 2023-01-09 | 2023-01-05 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2023-01-06 | 2023-01-04 | 1.711 | 6,638 | +0 | 0.00% | 11,360 |
| 2023-01-05 | 2023-01-03 | 1.711 | 6,638 | +0 | 0.00% | 11,360 |
| 2023-01-04 | 2022-12-30 | 1.711 | 6,638 | +0 | 0.00% | 11,360 |
| 2023-01-03 | 2022-12-29 | 1.711 | 6,638 | +0 | 0.00% | 11,360 |
| 2022-12-30 | 2022-12-28 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2022-12-29 | 2022-12-23 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2022-12-28 | 2022-12-22 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-23 | 2022-12-21 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-22 | 2022-12-20 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-21 | 2022-12-19 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-20 | 2022-12-16 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-19 | 2022-12-15 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-16 | 2022-12-14 | 1.735 | 6,638 | +0 | 0.00% | 11,520 |
| 2022-12-15 | 2022-12-13 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2022-12-14 | 2022-12-12 | 1.687 | 6,638 | +0 | 0.00% | 11,200 |
| 2022-12-13 | 2022-12-09 | 1.846 | 6,638 | +0 | 0.00% | 12,254 |
| 2022-12-12 | 2022-12-08 | 1.896 | 6,638 | +224 | 0.00% | 12,585 |
| 2022-12-09 | 2022-12-07 | 1.784 | 6,414 | +0 | 0.00% | 11,440 |
| 2022-12-08 | 2022-12-06 | 1.771 | 6,414 | +0 | 0.00% | 11,360 |
| 2022-12-07 | 2022-12-05 | 1.759 | 6,414 | +0 | 0.00% | 11,280 |
| 2022-12-06 | 2022-12-02 | 1.746 | 6,414 | +0 | 0.00% | 11,200 |
| 2022-12-05 | 2022-12-01 | 1.721 | 6,414 | +0 | 0.00% | 11,040 |
| 2022-12-02 | 2022-11-30 | 1.671 | 6,414 | +0 | 0.00% | 10,720 |
| 2022-12-01 | 2022-11-29 | 1.771 | 6,414 | +0 | 0.00% | 11,360 |
| 2022-11-30 | 2022-11-28 | 1.784 | 6,414 | +0 | 0.00% | 11,440 |
| 2022-11-29 | 2022-11-25 | 1.771 | 6,414 | +0 | 0.00% | 11,360 |
| 2022-11-28 | 2022-11-24 | 1.746 | 6,414 | +0 | 0.00% | 11,200 |
| 2022-11-25 | 2022-11-23 | 1.746 | 6,414 | +0 | 0.00% | 11,200 |
| 2022-11-24 | 2022-11-22 | 1.746 | 6,414 | +0 | 0.00% | 11,200 |
| 2022-11-23 | 2022-11-21 | 1.696 | 6,414 | +0 | 0.00% | 10,880 |
| 2022-11-22 | 2022-11-18 | 1.696 | 6,414 | +0 | 0.00% | 10,880 |
| 2022-11-21 | 2022-11-17 | 1.709 | 6,414 | +0 | 0.00% | 10,960 |
| 2022-11-18 | 2022-11-16 | 1.709 | 6,414 | +0 | 0.00% | 10,960 |
| 2022-11-17 | 2022-11-15 | 1.709 | 6,414 | +0 | 0.00% | 10,960 |
| 2022-11-16 | 2022-11-14 | 1.609 | 6,414 | +0 | 0.00% | 10,320 |
| 2022-11-15 | 2022-11-11 | 1.547 | 6,414 | +0 | 0.00% | 9,920 |
| 2022-11-14 | 2022-11-10 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-11-11 | 2022-11-09 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-11-10 | 2022-11-08 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-11-09 | 2022-11-07 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-11-08 | 2022-11-04 | 1.522 | 6,414 | +0 | 0.00% | 9,760 |
| 2022-11-07 | 2022-11-03 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-11-04 | 2022-11-02 | 1.484 | 6,414 | +0 | 0.00% | 9,520 |
| 2022-11-03 | 2022-11-01 | 1.484 | 6,414 | +0 | 0.00% | 9,520 |
| 2022-11-02 | 2022-10-31 | 1.484 | 6,414 | +0 | 0.00% | 9,520 |
| 2022-11-01 | 2022-10-28 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-31 | 2022-10-27 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-28 | 2022-10-26 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-27 | 2022-10-25 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-26 | 2022-10-24 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-25 | 2022-10-21 | 1.534 | 6,414 | +0 | 0.00% | 9,840 |
| 2022-10-24 | 2022-10-20 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-10-21 | 2022-10-19 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-10-20 | 2022-10-18 | 1.609 | 6,414 | +0 | 0.00% | 10,320 |
| 2022-10-19 | 2022-10-17 | 1.484 | 6,414 | +0 | 0.00% | 9,520 |
| 2022-10-18 | 2022-10-14 | 1.497 | 6,414 | +0 | 0.00% | 9,600 |
| 2022-10-17 | 2022-10-13 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-14 | 2022-10-12 | 1.497 | 6,414 | +0 | 0.00% | 9,600 |
| 2022-10-13 | 2022-10-11 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-12 | 2022-10-10 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-11 | 2022-10-07 | 1.509 | 6,414 | +0 | 0.00% | 9,680 |
| 2022-10-10 | 2022-10-06 | 1.522 | 6,414 | +0 | 0.00% | 9,760 |
| 2022-10-07 | 2022-10-05 | 1.534 | 6,414 | +0 | 0.00% | 9,840 |
| 2022-10-06 | 2022-10-03 | 1.459 | 6,414 | +0 | 0.00% | 9,360 |
| 2022-10-05 | 2022-09-30 | 1.459 | 6,414 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 1.547 | 6,414 | +0 | 0.00% | 9,920 |
| 2022-09-30 | 2022-09-28 | 1.547 | 6,414 | +0 | 0.00% | 9,920 |
| 2022-09-29 | 2022-09-27 | 1.559 | 6,414 | +0 | 0.00% | 10,000 |
| 2022-09-28 | 2022-09-26 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-09-27 | 2022-09-23 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-09-26 | 2022-09-22 | 1.597 | 6,414 | +0 | 0.00% | 10,240 |
| 2022-09-23 | 2022-09-21 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-22 | 2022-09-20 | 1.597 | 6,414 | +0 | 0.00% | 10,240 |
| 2022-09-21 | 2022-09-19 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-20 | 2022-09-16 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-19 | 2022-09-15 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-16 | 2022-09-14 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-15 | 2022-09-13 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-14 | 2022-09-09 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 1.572 | 6,414 | +0 | 0.00% | 10,080 |
| 2022-09-09 | 2022-09-07 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-09-08 | 2022-09-06 | 1.584 | 6,414 | +0 | 0.00% | 10,160 |
| 2022-09-07 | 2022-09-05 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-06 | 2022-09-02 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-05 | 2022-09-01 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-02 | 2022-08-31 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-09-01 | 2022-08-30 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-08-31 | 2022-08-29 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-08-30 | 2022-08-26 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-08-29 | 2022-08-25 | 1.659 | 6,414 | +0 | 0.00% | 10,640 |
| 2022-08-26 | 2022-08-24 | 1.659 | 6,414 | +0 | 0.00% | 10,640 |
| 2022-08-25 | 2022-08-23 | 1.659 | 6,414 | +0 | 0.00% | 10,640 |
| 2022-08-24 | 2022-08-22 | 1.659 | 6,414 | +0 | 0.00% | 10,640 |
| 2022-08-23 | 2022-08-19 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-08-22 | 2022-08-18 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-08-19 | 2022-08-17 | 1.659 | 6,414 | +0 | 0.00% | 10,640 |
| 2022-08-18 | 2022-08-16 | 1.646 | 6,414 | +0 | 0.00% | 10,560 |
| 2022-08-17 | 2022-08-15 | 1.634 | 6,414 | +0 | 0.00% | 10,480 |
| 2022-08-16 | 2022-08-12 | 1.621 | 6,414 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.787 | 6,414 | +0 | 0.00% | 11,462 |
| 2022-08-12 | 2022-08-10 | 1.787 | 6,414 | +281 | 0.00% | 11,462 |
| 2022-08-11 | 2022-08-09 | 1.787 | 6,133 | +0 | 0.00% | 10,960 |
| 2022-08-10 | 2022-08-08 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-08-09 | 2022-08-05 | 1.787 | 6,133 | +0 | 0.00% | 10,960 |
| 2022-08-08 | 2022-08-04 | 1.761 | 6,133 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 1.761 | 6,133 | +0 | 0.00% | 10,800 |
| 2022-08-04 | 2022-08-02 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-08-03 | 2022-08-01 | 1.852 | 6,133 | +0 | 0.00% | 11,360 |
| 2022-08-02 | 2022-07-29 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-08-01 | 2022-07-28 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-07-29 | 2022-07-27 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-07-28 | 2022-07-26 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-07-27 | 2022-07-25 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-07-26 | 2022-07-22 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-07-25 | 2022-07-21 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-07-22 | 2022-07-20 | 1.800 | 6,133 | +0 | 0.00% | 11,040 |
| 2022-07-21 | 2022-07-19 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-20 | 2022-07-18 | 1.735 | 6,133 | +0 | 0.00% | 10,640 |
| 2022-07-19 | 2022-07-15 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-18 | 2022-07-14 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-15 | 2022-07-13 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-07-14 | 2022-07-12 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-13 | 2022-07-11 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-12 | 2022-07-08 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 1.761 | 6,133 | +0 | 0.00% | 10,800 |
| 2022-07-08 | 2022-07-06 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-07-07 | 2022-07-05 | 1.735 | 6,133 | +0 | 0.00% | 10,640 |
| 2022-07-06 | 2022-07-04 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-07-05 | 2022-06-30 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-07-04 | 2022-06-29 | 1.800 | 6,133 | +0 | 0.00% | 11,040 |
| 2022-06-30 | 2022-06-28 | 1.787 | 6,133 | +0 | 0.00% | 10,960 |
| 2022-06-29 | 2022-06-27 | 1.761 | 6,133 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-06-27 | 2022-06-23 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-06-24 | 2022-06-22 | 1.813 | 6,133 | +0 | 0.00% | 11,120 |
| 2022-06-23 | 2022-06-21 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-22 | 2022-06-20 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-21 | 2022-06-17 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-20 | 2022-06-16 | 1.735 | 6,133 | +0 | 0.00% | 10,640 |
| 2022-06-17 | 2022-06-15 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-16 | 2022-06-14 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-15 | 2022-06-13 | 1.748 | 6,133 | +0 | 0.00% | 10,720 |
| 2022-06-14 | 2022-06-10 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-06-13 | 2022-06-09 | 1.787 | 6,133 | +0 | 0.00% | 10,960 |
| 2022-06-10 | 2022-06-08 | 1.774 | 6,133 | +0 | 0.00% | 10,880 |
| 2022-06-09 | 2022-06-07 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-06-08 | 2022-06-06 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-06-07 | 2022-06-02 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-06-06 | 2022-06-01 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-06-02 | 2022-05-31 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-06-01 | 2022-05-30 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-05-31 | 2022-05-27 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-05-30 | 2022-05-26 | 1.813 | 6,133 | +0 | 0.00% | 11,120 |
| 2022-05-27 | 2022-05-25 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-23 | 2022-05-19 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-05-20 | 2022-05-18 | 1.839 | 6,133 | +0 | 0.00% | 11,280 |
| 2022-05-19 | 2022-05-17 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-18 | 2022-05-16 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-05-17 | 2022-05-13 | 1.826 | 6,133 | +0 | 0.00% | 11,200 |
| 2022-05-16 | 2022-05-12 | 1.865 | 6,133 | +0 | 0.00% | 11,440 |
| 2022-05-13 | 2022-05-11 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-05-12 | 2022-05-10 | 1.878 | 6,133 | +0 | 0.00% | 11,520 |
| 2022-05-11 | 2022-05-06 | 1.878 | 6,133 | +0 | 0.00% | 11,520 |
| 2022-05-10 | 2022-05-05 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-05-06 | 2022-05-04 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-05-05 | 2022-05-03 | 1.944 | 6,133 | +0 | 0.00% | 11,920 |
| 2022-05-04 | 2022-04-29 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-05-03 | 2022-04-28 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-04-29 | 2022-04-27 | 1.904 | 6,133 | +0 | 0.00% | 11,680 |
| 2022-04-28 | 2022-04-26 | 1.904 | 6,133 | +0 | 0.00% | 11,680 |
| 2022-04-27 | 2022-04-25 | 1.970 | 6,133 | +0 | 0.00% | 12,080 |
| 2022-04-26 | 2022-04-22 | 1.970 | 6,133 | +0 | 0.00% | 12,080 |
| 2022-04-25 | 2022-04-21 | 1.931 | 6,133 | +0 | 0.00% | 11,840 |
| 2022-04-22 | 2022-04-20 | 1.957 | 6,133 | +0 | 0.00% | 12,000 |
| 2022-04-21 | 2022-04-19 | 1.996 | 6,133 | +0 | 0.00% | 12,240 |
| 2022-04-20 | 2022-04-14 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-04-19 | 2022-04-13 | 2.048 | 6,133 | +0 | 0.00% | 12,560 |
| 2022-04-14 | 2022-04-12 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-04-13 | 2022-04-11 | 2.009 | 6,133 | +0 | 0.00% | 12,320 |
| 2022-04-12 | 2022-04-08 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-04-11 | 2022-04-07 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-04-08 | 2022-04-06 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-04-07 | 2022-04-04 | 2.048 | 6,133 | +0 | 0.00% | 12,560 |
| 2022-04-06 | 2022-04-01 | 1.996 | 6,133 | +0 | 0.00% | 12,240 |
| 2022-04-04 | 2022-03-31 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-04-01 | 2022-03-30 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-03-31 | 2022-03-29 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-03-30 | 2022-03-28 | 2.009 | 6,133 | +0 | 0.00% | 12,320 |
| 2022-03-29 | 2022-03-25 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-03-28 | 2022-03-24 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-03-25 | 2022-03-23 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-03-24 | 2022-03-22 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-03-23 | 2022-03-21 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-03-22 | 2022-03-18 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-03-21 | 2022-03-17 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-03-18 | 2022-03-16 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-03-17 | 2022-03-15 | 1.904 | 6,133 | +0 | 0.00% | 11,680 |
| 2022-03-16 | 2022-03-14 | 1.957 | 6,133 | +0 | 0.00% | 12,000 |
| 2022-03-15 | 2022-03-11 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-03-14 | 2022-03-10 | 2.048 | 6,133 | +0 | 0.00% | 12,560 |
| 2022-03-11 | 2022-03-09 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-03-10 | 2022-03-08 | 1.983 | 6,133 | +0 | 0.00% | 12,160 |
| 2022-03-09 | 2022-03-07 | 1.957 | 6,133 | +0 | 0.00% | 12,000 |
| 2022-03-08 | 2022-03-04 | 1.983 | 6,133 | +0 | 0.00% | 12,160 |
| 2022-03-07 | 2022-03-03 | 1.970 | 6,133 | +0 | 0.00% | 12,080 |
| 2022-03-04 | 2022-03-02 | 1.996 | 6,133 | +0 | 0.00% | 12,240 |
| 2022-03-03 | 2022-03-01 | 1.996 | 6,133 | +0 | 0.00% | 12,240 |
| 2022-03-02 | 2022-02-28 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-03-01 | 2022-02-25 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-02-28 | 2022-02-24 | 1.983 | 6,133 | +0 | 0.00% | 12,160 |
| 2022-02-25 | 2022-02-23 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-02-24 | 2022-02-22 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-02-23 | 2022-02-21 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-02-22 | 2022-02-18 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-02-21 | 2022-02-17 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-02-18 | 2022-02-16 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-02-17 | 2022-02-15 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-02-16 | 2022-02-14 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-02-15 | 2022-02-11 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-02-14 | 2022-02-10 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-02-11 | 2022-02-09 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-02-10 | 2022-02-08 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-02-09 | 2022-02-07 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-02-08 | 2022-02-04 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-02-07 | 2022-01-31 | 2.061 | 6,133 | +0 | 0.00% | 12,640 |
| 2022-02-04 | 2022-01-27 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-01-28 | 2022-01-26 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-01-27 | 2022-01-25 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-01-26 | 2022-01-24 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-01-25 | 2022-01-21 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-01-24 | 2022-01-20 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-01-21 | 2022-01-19 | 2.100 | 6,133 | +0 | 0.00% | 12,880 |
| 2022-01-20 | 2022-01-18 | 2.100 | 6,133 | +0 | 0.00% | 12,880 |
| 2022-01-19 | 2022-01-17 | 2.100 | 6,133 | +0 | 0.00% | 12,880 |
| 2022-01-18 | 2022-01-14 | 2.048 | 6,133 | +0 | 0.00% | 12,560 |
| 2022-01-17 | 2022-01-13 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-01-14 | 2022-01-12 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-01-13 | 2022-01-11 | 2.152 | 6,133 | +0 | 0.00% | 13,200 |
| 2022-01-12 | 2022-01-10 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2022-01-11 | 2022-01-07 | 2.035 | 6,133 | +0 | 0.00% | 12,480 |
| 2022-01-10 | 2022-01-06 | 2.022 | 6,133 | +0 | 0.00% | 12,400 |
| 2022-01-07 | 2022-01-05 | 2.048 | 6,133 | +0 | 0.00% | 12,560 |
| 2022-01-06 | 2022-01-04 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2022-01-05 | 2022-01-03 | 2.113 | 6,133 | +0 | 0.00% | 12,960 |
| 2022-01-04 | 2021-12-31 | 2.113 | 6,133 | +0 | 0.00% | 12,960 |
| 2022-01-03 | 2021-12-29 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-30 | 2021-12-28 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-29 | 2021-12-24 | 2.074 | 6,133 | +0 | 0.00% | 12,720 |
| 2021-12-28 | 2021-12-22 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-23 | 2021-12-21 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-22 | 2021-12-20 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-21 | 2021-12-17 | 2.087 | 6,133 | +0 | 0.00% | 12,800 |
| 2021-12-20 | 2021-12-16 | 2.126 | 6,133 | +0 | 0.00% | 13,040 |
| 2021-12-17 | 2021-12-15 | 2.113 | 6,133 | +0 | 0.00% | 12,960 |
| 2021-12-16 | 2021-12-14 | 2.139 | 6,133 | +0 | 0.00% | 13,120 |
| 2021-12-15 | 2021-12-13 | 2.191 | 6,133 | +0 | 0.00% | 13,440 |
| 2021-12-14 | 2021-12-10 | 2.218 | 6,133 | +0 | 0.00% | 13,600 |
| 2021-12-13 | 2021-12-09 | 2.257 | 6,133 | +0 | 0.00% | 13,840 |
| 2021-12-10 | 2021-12-08 | 2.390 | 6,133 | +0 | 0.00% | 14,657 |
| 2021-12-09 | 2021-12-07 | 2.403 | 6,133 | +208 | 0.00% | 14,740 |
| 2021-12-08 | 2021-12-06 | 2.363 | 5,925 | +0 | 0.00% | 14,000 |
| 2021-12-07 | 2021-12-03 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-12-06 | 2021-12-02 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-12-03 | 2021-12-01 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-12-02 | 2021-11-30 | 2.390 | 5,925 | +0 | 0.00% | 14,160 |
| 2021-12-01 | 2021-11-29 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-11-30 | 2021-11-26 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-11-29 | 2021-11-25 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-11-26 | 2021-11-24 | 2.457 | 5,925 | +0 | 0.00% | 14,560 |
| 2021-11-25 | 2021-11-23 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-11-24 | 2021-11-22 | 2.403 | 5,925 | +0 | 0.00% | 14,240 |
| 2021-11-23 | 2021-11-19 | 2.376 | 5,925 | +0 | 0.00% | 14,080 |
| 2021-11-22 | 2021-11-18 | 2.376 | 5,925 | +0 | 0.00% | 14,080 |
| 2021-11-19 | 2021-11-17 | 2.417 | 5,925 | +0 | 0.00% | 14,320 |
| 2021-11-18 | 2021-11-16 | 2.417 | 5,925 | +0 | 0.00% | 14,320 |
| 2021-11-17 | 2021-11-15 | 2.349 | 5,925 | +0 | 0.00% | 13,920 |
| 2021-11-16 | 2021-11-12 | 2.349 | 5,925 | +0 | 0.00% | 13,920 |
| 2021-11-15 | 2021-11-11 | 2.376 | 5,925 | +0 | 0.00% | 14,080 |
| 2021-11-12 | 2021-11-10 | 2.349 | 5,925 | +0 | 0.00% | 13,920 |
| 2021-11-11 | 2021-11-09 | 2.390 | 5,925 | +0 | 0.00% | 14,160 |
| 2021-11-10 | 2021-11-08 | 2.390 | 5,925 | +0 | 0.00% | 14,160 |
| 2021-11-09 | 2021-11-05 | 2.363 | 5,925 | +0 | 0.00% | 14,000 |
| 2021-11-08 | 2021-11-04 | 2.390 | 5,925 | +0 | 0.00% | 14,160 |
| 2021-11-05 | 2021-11-03 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-11-04 | 2021-11-02 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-11-01 | 2021-10-28 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-10-29 | 2021-10-27 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-10-27 | 2021-10-25 | 2.498 | 5,925 | +0 | 0.00% | 14,800 |
| 2021-10-26 | 2021-10-22 | 2.498 | 5,925 | +0 | 0.00% | 14,800 |
| 2021-10-25 | 2021-10-21 | 2.484 | 5,925 | +0 | 0.00% | 14,720 |
| 2021-10-22 | 2021-10-20 | 2.484 | 5,925 | +0 | 0.00% | 14,720 |
| 2021-10-21 | 2021-10-19 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-10-20 | 2021-10-18 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-10-19 | 2021-10-15 | 2.457 | 5,925 | +0 | 0.00% | 14,560 |
| 2021-10-18 | 2021-10-12 | 2.471 | 5,925 | +0 | 0.00% | 14,640 |
| 2021-10-15 | 2021-10-11 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-10-12 | 2021-10-08 | 2.525 | 5,925 | +0 | 0.00% | 14,960 |
| 2021-10-11 | 2021-10-07 | 2.552 | 5,925 | +0 | 0.00% | 15,120 |
| 2021-10-08 | 2021-10-06 | 2.457 | 5,925 | +0 | 0.00% | 14,560 |
| 2021-10-07 | 2021-10-05 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-10-06 | 2021-10-04 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-10-05 | 2021-09-30 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-10-04 | 2021-09-29 | 2.430 | 5,925 | +0 | 0.00% | 14,400 |
| 2021-09-30 | 2021-09-28 | 2.417 | 5,925 | +0 | 0.00% | 14,320 |
| 2021-09-29 | 2021-09-27 | 2.457 | 5,925 | +0 | 0.00% | 14,560 |
| 2021-09-28 | 2021-09-24 | 2.444 | 5,925 | +0 | 0.00% | 14,480 |
| 2021-09-27 | 2021-09-23 | 2.498 | 5,925 | +0 | 0.00% | 14,800 |
| 2021-09-24 | 2021-09-21 | 2.484 | 5,925 | +0 | 0.00% | 14,720 |
| 2021-09-23 | 2021-09-20 | 2.471 | 5,925 | +0 | 0.00% | 14,640 |
| 2021-09-21 | 2021-09-17 | 2.538 | 5,925 | +0 | 0.00% | 15,040 |
| 2021-09-20 | 2021-09-16 | 2.565 | 5,925 | +0 | 0.00% | 15,200 |
| 2021-09-17 | 2021-09-15 | 2.606 | 5,925 | +0 | 0.00% | 15,440 |
| 2021-09-16 | 2021-09-14 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-15 | 2021-09-13 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-14 | 2021-09-10 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-13 | 2021-09-09 | 2.565 | 5,925 | +0 | 0.00% | 15,200 |
| 2021-09-10 | 2021-09-08 | 2.579 | 5,925 | +0 | 0.00% | 15,280 |
| 2021-09-09 | 2021-09-07 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-08 | 2021-09-06 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-07 | 2021-09-03 | 2.565 | 5,925 | +0 | 0.00% | 15,200 |
| 2021-09-06 | 2021-09-02 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-03 | 2021-09-01 | 2.592 | 5,925 | +0 | 0.00% | 15,360 |
| 2021-09-02 | 2021-08-31 | 2.619 | 5,925 | +0 | 0.00% | 15,520 |
| 2021-09-01 | 2021-08-30 | 2.606 | 5,925 | +0 | 0.00% | 15,440 |
| 2021-08-31 | 2021-08-27 | 2.606 | 5,925 | +0 | 0.00% | 15,440 |
| 2021-08-30 | 2021-08-26 | 2.619 | 5,925 | +0 | 0.00% | 15,520 |
| 2021-08-27 | 2021-08-25 | 2.619 | 5,925 | +0 | 0.00% | 15,520 |
| 2021-08-26 | 2021-08-24 | 2.619 | 5,925 | +0 | 0.00% | 15,520 |
| 2021-08-25 | 2021-08-23 | 2.606 | 5,925 | +0 | 0.00% | 15,440 |
| 2021-08-24 | 2021-08-20 | 2.633 | 5,925 | +0 | 0.00% | 15,600 |
| 2021-08-23 | 2021-08-19 | 2.700 | 5,925 | +0 | 0.00% | 16,000 |
| 2021-08-20 | 2021-08-18 | 2.741 | 5,925 | +0 | 0.00% | 16,240 |
| 2021-08-19 | 2021-08-17 | 2.741 | 5,925 | +0 | 0.00% | 16,240 |
| 2021-08-18 | 2021-08-16 | 3.086 | 5,925 | +0 | 0.00% | 18,287 |
| 2021-08-17 | 2021-08-13 | 3.115 | 5,925 | +300 | 0.00% | 18,455 |
| 2021-08-16 | 2021-08-12 | 3.115 | 5,625 | +0 | 0.00% | 17,521 |
| 2021-08-13 | 2021-08-11 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-08-12 | 2021-08-10 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-08-11 | 2021-08-09 | 3.115 | 5,625 | +0 | 0.00% | 17,521 |
| 2021-08-10 | 2021-08-06 | 3.115 | 5,625 | +0 | 0.00% | 17,521 |
| 2021-08-09 | 2021-08-05 | 3.115 | 5,625 | +0 | 0.00% | 17,521 |
| 2021-08-06 | 2021-08-04 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-08-05 | 2021-08-03 | 3.072 | 5,625 | +0 | 0.00% | 17,281 |
| 2021-08-04 | 2021-08-02 | 3.058 | 5,625 | +0 | 0.00% | 17,201 |
| 2021-08-03 | 2021-07-30 | 3.044 | 5,625 | +0 | 0.00% | 17,121 |
| 2021-08-02 | 2021-07-29 | 3.044 | 5,625 | +0 | 0.00% | 17,121 |
| 2021-07-30 | 2021-07-28 | 2.973 | 5,625 | +0 | 0.00% | 16,721 |
| 2021-07-29 | 2021-07-27 | 2.944 | 5,625 | +0 | 0.00% | 16,561 |
| 2021-07-28 | 2021-07-26 | 3.015 | 5,625 | +0 | 0.00% | 16,961 |
| 2021-07-27 | 2021-07-23 | 3.072 | 5,625 | +0 | 0.00% | 17,281 |
| 2021-07-26 | 2021-07-22 | 3.072 | 5,625 | +0 | 0.00% | 17,281 |
| 2021-07-23 | 2021-07-21 | 3.129 | 5,625 | +0 | 0.00% | 17,601 |
| 2021-07-22 | 2021-07-20 | 3.129 | 5,625 | +0 | 0.00% | 17,601 |
| 2021-07-21 | 2021-07-19 | 3.157 | 5,625 | +0 | 0.00% | 17,761 |
| 2021-07-20 | 2021-07-16 | 3.172 | 5,625 | +0 | 0.00% | 17,841 |
| 2021-07-19 | 2021-07-15 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-07-16 | 2021-07-14 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-07-15 | 2021-07-13 | 3.129 | 5,625 | +0 | 0.00% | 17,601 |
| 2021-07-14 | 2021-07-12 | 3.129 | 5,625 | +0 | 0.00% | 17,601 |
| 2021-07-13 | 2021-07-09 | 3.115 | 5,625 | +0 | 0.00% | 17,521 |
| 2021-07-12 | 2021-07-08 | 3.129 | 5,625 | +0 | 0.00% | 17,601 |
| 2021-07-09 | 2021-07-07 | 3.200 | 5,625 | +0 | 0.00% | 18,001 |
| 2021-07-08 | 2021-07-06 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-07-07 | 2021-07-05 | 3.086 | 5,625 | +0 | 0.00% | 17,361 |
| 2021-07-06 | 2021-07-02 | 3.058 | 5,625 | +0 | 0.00% | 17,201 |
| 2021-07-05 | 2021-06-30 | 3.101 | 5,625 | +0 | 0.00% | 17,441 |
| 2021-07-02 | 2021-06-29 | 3.072 | 5,625 | +0 | 0.00% | 17,281 |
| 2021-06-30 | 2021-06-28 | 3.058 | 5,625 | +0 | 0.00% | 17,201 |
| 2021-06-29 | 2021-06-25 | 2.987 | 5,625 | +0 | 0.00% | 16,801 |
| 2021-06-28 | 2021-06-24 | 3.015 | 5,625 | +0 | 0.00% | 16,961 |
| 2021-06-25 | 2021-06-23 | 3.001 | 5,625 | +0 | 0.00% | 16,881 |
| 2021-06-24 | 2021-06-22 | 3.015 | 5,625 | +0 | 0.00% | 16,961 |
| 2021-06-23 | 2021-06-21 | 3.044 | 5,625 | +0 | 0.00% | 17,121 |
| 2021-06-22 | 2021-06-18 | 3.029 | 5,625 | +0 | 0.00% | 17,041 |
| 2021-06-21 | 2021-06-17 | 3.029 | 5,625 | +0 | 0.00% | 17,041 |
| 2021-06-18 | 2021-06-16 | 3.015 | 5,625 | +0 | 0.00% | 16,961 |
| 2021-06-17 | 2021-06-15 | 3.001 | 5,625 | +0 | 0.00% | 16,881 |
| 2021-06-16 | 2021-06-11 | 2.987 | 5,625 | +0 | 0.00% | 16,801 |
| 2021-06-15 | 2021-06-10 | 3.029 | 5,625 | +0 | 0.00% | 17,041 |
| 2021-06-11 | 2021-06-09 | 2.916 | 5,625 | +0 | 0.00% | 16,401 |
| 2021-06-10 | 2021-06-08 | 2.631 | 5,625 | +0 | 0.00% | 14,801 |
| 2021-06-09 | 2021-06-07 | 2.631 | 5,625 | +0 | 0.00% | 14,801 |
| 2021-06-08 | 2021-06-04 | 2.603 | 5,625 | +0 | 0.00% | 14,641 |
| 2021-06-07 | 2021-06-03 | 2.603 | 5,625 | +0 | 0.00% | 14,641 |
| 2021-06-04 | 2021-06-02 | 2.645 | 5,625 | +0 | 0.00% | 14,881 |
| 2021-06-03 | 2021-06-01 | 2.660 | 5,625 | +0 | 0.00% | 14,961 |
| 2021-06-02 | 2021-05-31 | 2.645 | 5,625 | +0 | 0.00% | 14,881 |
| 2021-06-01 | 2021-05-28 | 2.660 | 5,625 | +0 | 0.00% | 14,961 |
| 2021-05-31 | 2021-05-27 | 2.603 | 5,625 | +0 | 0.00% | 14,641 |
| 2021-05-28 | 2021-05-26 | 2.631 | 5,625 | +0 | 0.00% | 14,801 |
| 2021-05-27 | 2021-05-25 | 2.674 | 5,625 | +0 | 0.00% | 15,041 |
| 2021-05-26 | 2021-05-24 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-25 | 2021-05-21 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-24 | 2021-05-20 | 2.546 | 5,625 | +0 | 0.00% | 14,321 |
| 2021-05-21 | 2021-05-18 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-20 | 2021-05-17 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-18 | 2021-05-14 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-17 | 2021-05-13 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-14 | 2021-05-12 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-13 | 2021-05-11 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-12 | 2021-05-10 | 2.560 | 5,625 | +0 | 0.00% | 14,401 |
| 2021-05-11 | 2021-05-07 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-05-10 | 2021-05-06 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-05-07 | 2021-05-05 | 2.503 | 5,625 | +0 | 0.00% | 14,081 |
| 2021-05-06 | 2021-05-04 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-05-05 | 2021-05-03 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-05-04 | 2021-04-30 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-05-03 | 2021-04-29 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-04-30 | 2021-04-28 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-04-29 | 2021-04-27 | 2.532 | 5,625 | +0 | 0.00% | 14,241 |
| 2021-04-28 | 2021-04-26 | 2.489 | 5,625 | +0 | 0.00% | 14,001 |
| 2021-04-27 | 2021-04-23 | 2.503 | 5,625 | +0 | 0.00% | 14,081 |
| 2021-04-26 | 2021-04-22 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-23 | 2021-04-21 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-22 | 2021-04-20 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-21 | 2021-04-19 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-20 | 2021-04-16 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-19 | 2021-04-15 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-16 | 2021-04-14 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-04-15 | 2021-04-13 | 2.446 | 5,625 | +0 | 0.00% | 13,761 |
| 2021-04-14 | 2021-04-12 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-04-13 | 2021-04-09 | 2.475 | 5,625 | +0 | 0.00% | 13,921 |
| 2021-04-12 | 2021-04-08 | 2.446 | 5,625 | +0 | 0.00% | 13,761 |
| 2021-04-09 | 2021-04-07 | 2.517 | 5,625 | +0 | 0.00% | 14,161 |
| 2021-04-08 | 2021-04-01 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-04-07 | 2021-03-31 | 2.404 | 5,625 | +0 | 0.00% | 13,521 |
| 2021-04-01 | 2021-03-30 | 2.404 | 5,625 | +0 | 0.00% | 13,521 |
| 2021-03-31 | 2021-03-29 | 2.389 | 5,625 | +0 | 0.00% | 13,441 |
| 2021-03-30 | 2021-03-26 | 2.389 | 5,625 | +0 | 0.00% | 13,441 |
| 2021-03-29 | 2021-03-25 | 2.389 | 5,625 | +0 | 0.00% | 13,441 |
| 2021-03-26 | 2021-03-24 | 2.389 | 5,625 | +0 | 0.00% | 13,441 |
| 2021-03-25 | 2021-03-23 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-03-24 | 2021-03-22 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-03-23 | 2021-03-19 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-03-22 | 2021-03-18 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-03-19 | 2021-03-17 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-03-18 | 2021-03-16 | 2.475 | 5,625 | +0 | 0.00% | 13,921 |
| 2021-03-17 | 2021-03-15 | 2.446 | 5,625 | +0 | 0.00% | 13,761 |
| 2021-03-16 | 2021-03-12 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-03-15 | 2021-03-11 | 2.418 | 5,625 | +0 | 0.00% | 13,601 |
| 2021-03-12 | 2021-03-10 | 2.404 | 5,625 | +0 | 0.00% | 13,521 |
| 2021-03-11 | 2021-03-09 | 2.418 | 5,625 | +0 | 0.00% | 13,601 |
| 2021-03-10 | 2021-03-08 | 2.389 | 5,625 | +0 | 0.00% | 13,441 |
| 2021-03-09 | 2021-03-05 | 2.446 | 5,625 | +0 | 0.00% | 13,761 |
| 2021-03-08 | 2021-03-04 | 2.475 | 5,625 | +0 | 0.00% | 13,921 |
| 2021-03-05 | 2021-03-03 | 2.489 | 5,625 | +0 | 0.00% | 14,001 |
| 2021-03-04 | 2021-03-02 | 2.418 | 5,625 | +0 | 0.00% | 13,601 |
| 2021-03-03 | 2021-03-01 | 2.404 | 5,625 | +0 | 0.00% | 13,521 |
| 2021-03-02 | 2021-02-26 | 2.361 | 5,625 | +0 | 0.00% | 13,281 |
| 2021-03-01 | 2021-02-25 | 2.418 | 5,625 | +0 | 0.00% | 13,601 |
| 2021-02-26 | 2021-02-24 | 2.432 | 5,625 | +0 | 0.00% | 13,681 |
| 2021-02-25 | 2021-02-23 | 2.461 | 5,625 | +0 | 0.00% | 13,841 |
| 2021-02-24 | 2021-02-22 | 2.446 | 5,625 | +0 | 0.00% | 13,761 |
| 2021-02-23 | 2021-02-19 | 2.560 | 5,625 | +0 | 0.00% | 14,401 |
| 2021-02-22 | 2021-02-18 | 2.489 | 5,625 | +0 | 0.00% | 14,001 |
| 2021-02-19 | 2021-02-17 | 2.574 | 5,625 | +0 | 0.00% | 14,481 |
| 2021-02-18 | 2021-02-16 | 2.660 | 5,625 | +0 | 0.00% | 14,961 |
| 2021-02-17 | 2021-02-11 | 2.560 | 5,625 | +0 | 0.00% | 14,401 |
| 2021-02-16 | 2021-02-09 | 2.333 | 5,625 | +0 | 0.00% | 13,121 |
| 2021-02-10 | 2021-02-08 | 2.347 | 5,625 | +0 | 0.00% | 13,201 |
| 2021-02-09 | 2021-02-05 | 2.347 | 5,625 | +0 | 0.00% | 13,201 |
| 2021-02-08 | 2021-02-04 | 2.276 | 5,625 | +0 | 0.00% | 12,801 |
| 2021-02-05 | 2021-02-03 | 2.276 | 5,625 | +0 | 0.00% | 12,801 |
| 2021-02-04 | 2021-02-02 | 2.276 | 5,625 | +0 | 0.00% | 12,801 |
| 2021-02-03 | 2021-02-01 | 2.219 | 5,625 | +0 | 0.00% | 12,480 |
| 2021-02-02 | 2021-01-29 | 2.205 | 5,625 | +0 | 0.00% | 12,400 |
| 2021-02-01 | 2021-01-28 | 2.176 | 5,625 | +0 | 0.00% | 12,240 |
| 2021-01-29 | 2021-01-27 | 2.261 | 5,625 | +0 | 0.00% | 12,720 |
| 2021-01-28 | 2021-01-26 | 2.219 | 5,625 | +0 | 0.00% | 12,480 |
| 2021-01-27 | 2021-01-25 | 2.247 | 5,625 | +0 | 0.00% | 12,640 |
| 2021-01-26 | 2021-01-22 | 2.205 | 5,625 | +0 | 0.00% | 12,400 |
| 2021-01-25 | 2021-01-21 | 2.176 | 5,625 | +0 | 0.00% | 12,240 |
| 2021-01-22 | 2021-01-20 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-21 | 2021-01-19 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-20 | 2021-01-18 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-19 | 2021-01-15 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-18 | 2021-01-14 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-15 | 2021-01-13 | 2.176 | 5,625 | +0 | 0.00% | 12,240 |
| 2021-01-14 | 2021-01-12 | 2.162 | 5,625 | +0 | 0.00% | 12,160 |
| 2021-01-13 | 2021-01-11 | 2.133 | 5,625 | +0 | 0.00% | 12,000 |
| 2021-01-12 | 2021-01-08 | 2.133 | 5,625 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 2.162 | 5,625 | +0 | 0.00% | 12,160 |
| 2021-01-08 | 2021-01-06 | 2.162 | 5,625 | +0 | 0.00% | 12,160 |
| 2021-01-07 | 2021-01-05 | 2.133 | 5,625 | +0 | 0.00% | 12,000 |
| 2021-01-06 | 2021-01-04 | 2.133 | 5,625 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2021-01-04 | 2020-12-29 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2020-12-30 | 2020-12-28 | 2.190 | 5,625 | +0 | 0.00% | 12,320 |
| 2020-12-29 | 2020-12-24 | 2.190 | 5,625 | +0 | 0.00% | 12,320 |
| 2020-12-28 | 2020-12-22 | 2.176 | 5,625 | +0 | 0.00% | 12,240 |
| 2020-12-23 | 2020-12-21 | 2.148 | 5,625 | +0 | 0.00% | 12,080 |
| 2020-12-22 | 2020-12-18 | 2.119 | 5,625 | +0 | 0.00% | 11,920 |
| 2020-12-21 | 2020-12-17 | 2.105 | 5,625 | +0 | 0.00% | 11,840 |
| 2020-12-18 | 2020-12-16 | 2.119 | 5,625 | +0 | 0.00% | 11,920 |
| 2020-12-17 | 2020-12-15 | 2.119 | 5,625 | +0 | 0.00% | 11,920 |
| 2020-12-16 | 2020-12-14 | 2.162 | 5,625 | +0 | 0.00% | 12,160 |
| 2020-12-15 | 2020-12-11 | 2.176 | 5,625 | +0 | 0.00% | 12,240 |
| 2020-12-14 | 2020-12-10 | 2.205 | 5,625 | +0 | 0.00% | 12,400 |
| 2020-12-11 | 2020-12-09 | 2.379 | 5,625 | +0 | 0.00% | 13,379 |
| 2020-12-10 | 2020-12-08 | 2.349 | 5,625 | +210 | 0.00% | 13,213 |
| 2020-12-09 | 2020-12-07 | 2.319 | 5,415 | +0 | 0.00% | 12,560 |
| 2020-12-08 | 2020-12-04 | 2.364 | 5,415 | +0 | 0.00% | 12,800 |
| 2020-12-07 | 2020-12-03 | 2.408 | 5,415 | +0 | 0.00% | 13,040 |
| 2020-12-04 | 2020-12-02 | 2.438 | 5,415 | +0 | 0.00% | 13,200 |
| 2020-12-03 | 2020-12-01 | 2.319 | 5,415 | +0 | 0.00% | 12,560 |
| 2020-12-02 | 2020-11-30 | 2.319 | 5,415 | +0 | 0.00% | 12,560 |
| 2020-12-01 | 2020-11-27 | 2.305 | 5,415 | +0 | 0.00% | 12,480 |
| 2020-11-30 | 2020-11-26 | 2.142 | 5,415 | +0 | 0.00% | 11,600 |
| 2020-11-27 | 2020-11-25 | 2.127 | 5,415 | +0 | 0.00% | 11,520 |
| 2020-11-26 | 2020-11-24 | 2.098 | 5,415 | +0 | 0.00% | 11,360 |
| 2020-11-25 | 2020-11-23 | 2.098 | 5,415 | +0 | 0.00% | 11,360 |
| 2020-11-24 | 2020-11-20 | 2.053 | 5,415 | +0 | 0.00% | 11,120 |
| 2020-11-23 | 2020-11-19 | 2.039 | 5,415 | +0 | 0.00% | 11,040 |
| 2020-11-20 | 2020-11-18 | 2.039 | 5,415 | +0 | 0.00% | 11,040 |
| 2020-11-19 | 2020-11-17 | 2.039 | 5,415 | +0 | 0.00% | 11,040 |
| 2020-11-18 | 2020-11-16 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-11-17 | 2020-11-13 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-11-16 | 2020-11-12 | 2.039 | 5,415 | +0 | 0.00% | 11,040 |
| 2020-11-13 | 2020-11-11 | 2.113 | 5,415 | +0 | 0.00% | 11,440 |
| 2020-11-12 | 2020-11-10 | 2.068 | 5,415 | +0 | 0.00% | 11,200 |
| 2020-11-11 | 2020-11-09 | 1.965 | 5,415 | +0 | 0.00% | 10,640 |
| 2020-11-10 | 2020-11-06 | 1.891 | 5,415 | +0 | 0.00% | 10,240 |
| 2020-11-09 | 2020-11-05 | 1.921 | 5,415 | +0 | 0.00% | 10,400 |
| 2020-11-06 | 2020-11-04 | 1.921 | 5,415 | +0 | 0.00% | 10,400 |
| 2020-11-05 | 2020-11-03 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-11-04 | 2020-11-02 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-11-03 | 2020-10-30 | 1.906 | 5,415 | +0 | 0.00% | 10,320 |
| 2020-11-02 | 2020-10-29 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-10-30 | 2020-10-28 | 1.950 | 5,415 | +0 | 0.00% | 10,560 |
| 2020-10-29 | 2020-10-27 | 1.980 | 5,415 | +0 | 0.00% | 10,720 |
| 2020-10-28 | 2020-10-23 | 1.906 | 5,415 | +0 | 0.00% | 10,320 |
| 2020-10-27 | 2020-10-22 | 1.906 | 5,415 | +0 | 0.00% | 10,320 |
| 2020-10-23 | 2020-10-21 | 1.965 | 5,415 | +0 | 0.00% | 10,640 |
| 2020-10-22 | 2020-10-20 | 1.965 | 5,415 | +0 | 0.00% | 10,640 |
| 2020-10-21 | 2020-10-19 | 1.965 | 5,415 | +0 | 0.00% | 10,640 |
| 2020-10-20 | 2020-10-16 | 1.965 | 5,415 | +0 | 0.00% | 10,640 |
| 2020-10-19 | 2020-10-15 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-10-16 | 2020-10-14 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-10-15 | 2020-10-12 | 2.009 | 5,415 | +0 | 0.00% | 10,880 |
| 2020-10-14 | 2020-10-09 | 1.906 | 5,415 | +0 | 0.00% | 10,320 |
| 2020-10-12 | 2020-10-08 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-10-09 | 2020-10-07 | 1.935 | 5,415 | +0 | 0.00% | 10,480 |
| 2020-10-08 | 2020-10-06 | 1.921 | 5,415 | +0 | 0.00% | 10,400 |
| 2020-10-07 | 2020-10-05 | 1.891 | 5,415 | +0 | 0.00% | 10,240 |
| 2020-10-06 | 2020-09-30 | 1.847 | 5,415 | +0 | 0.00% | 10,000 |
| 2020-10-05 | 2020-09-29 | 1.847 | 5,415 | +0 | 0.00% | 10,000 |
| 2020-09-30 | 2020-09-28 | 1.847 | 5,415 | +0 | 0.00% | 10,000 |
| 2020-09-29 | 2020-09-25 | 1.832 | 5,415 | +0 | 0.00% | 9,920 |
| 2020-09-28 | 2020-09-24 | 1.861 | 5,415 | +0 | 0.00% | 10,080 |
| 2020-09-25 | 2020-09-23 | 1.891 | 5,415 | +0 | 0.00% | 10,240 |
| 2020-09-24 | 2020-09-22 | 1.891 | 5,415 | +0 | 0.00% | 10,240 |
| 2020-09-23 | 2020-09-21 | 1.861 | 5,415 | +0 | 0.00% | 10,080 |
| 2020-09-22 | 2020-09-18 | 1.950 | 5,415 | +0 | 0.00% | 10,560 |
| 2020-09-21 | 2020-09-17 | 1.950 | 5,415 | +0 | 0.00% | 10,560 |
| 2020-09-18 | 2020-09-16 | 1.950 | 5,415 | +0 | 0.00% | 10,560 |
| 2020-09-17 | 2020-09-15 | 1.950 | 5,415 | +0 | 0.00% | 10,560 |
| 2020-09-16 | 2020-09-14 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-15 | 2020-09-11 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-14 | 2020-09-10 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-11 | 2020-09-09 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-10 | 2020-09-08 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-09 | 2020-09-07 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-08 | 2020-09-04 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-07 | 2020-09-03 | 1.802 | 5,415 | +0 | 0.00% | 9,760 |
| 2020-09-04 | 2020-09-02 | 1.788 | 5,415 | +0 | 0.00% | 9,680 |
| 2020-09-03 | 2020-09-01 | 1.773 | 5,415 | +0 | 0.00% | 9,600 |
| 2020-09-02 | 2020-08-31 | 1.743 | 5,415 | +0 | 0.00% | 9,440 |
| 2020-09-01 | 2020-08-28 | 1.788 | 5,415 | +0 | 0.00% | 9,680 |
| 2020-08-31 | 2020-08-27 | 1.788 | 5,415 | +0 | 0.00% | 9,680 |
| 2020-08-28 | 2020-08-26 | 1.817 | 5,415 | +0 | 0.00% | 9,840 |
| 2020-08-27 | 2020-08-25 | 1.788 | 5,415 | +0 | 0.00% | 9,680 |
| 2020-08-26 | 2020-08-24 | 1.788 | 5,415 | +0 | 0.00% | 9,680 |
| 2020-08-25 | 2020-08-21 | 1.699 | 5,415 | +0 | 0.00% | 9,200 |
| 2020-08-24 | 2020-08-20 | 1.758 | 5,415 | +0 | 0.00% | 9,520 |
| 2020-08-21 | 2020-08-19 | 1.684 | 5,415 | +0 | 0.00% | 9,120 |
| 2020-08-20 | 2020-08-18 | 1.699 | 5,415 | +0 | 0.00% | 9,200 |
| 2020-08-19 | 2020-08-17 | 1.699 | 5,415 | +0 | 0.00% | 9,200 |
| 2020-08-18 | 2020-08-14 | 1.669 | 5,415 | +0 | 0.00% | 9,040 |
| 2020-08-17 | 2020-08-13 | 1.684 | 5,415 | +0 | 0.00% | 9,120 |
| 2020-08-14 | 2020-08-12 | 1.699 | 5,415 | +0 | 0.00% | 9,200 |
| 2020-08-13 | 2020-08-11 | 1.759 | 5,415 | +0 | 0.00% | 9,522 |
| 2020-08-12 | 2020-08-10 | 1.668 | 5,415 | +92 | 0.00% | 9,034 |
| 2020-08-11 | 2020-08-07 | 1.698 | 5,323 | +0 | 0.00% | 9,041 |
| 2020-08-10 | 2020-08-06 | 1.698 | 5,323 | +0 | 0.00% | 9,041 |
| 2020-08-07 | 2020-08-05 | 1.698 | 5,323 | +0 | 0.00% | 9,041 |
| 2020-08-06 | 2020-08-04 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-08-05 | 2020-08-03 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-08-04 | 2020-07-31 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-08-03 | 2020-07-30 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-31 | 2020-07-29 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-30 | 2020-07-28 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-29 | 2020-07-27 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-28 | 2020-07-24 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-27 | 2020-07-23 | 1.698 | 5,323 | +0 | 0.00% | 9,041 |
| 2020-07-24 | 2020-07-22 | 1.744 | 5,323 | +0 | 0.00% | 9,281 |
| 2020-07-23 | 2020-07-21 | 1.744 | 5,323 | +0 | 0.00% | 9,281 |
| 2020-07-22 | 2020-07-20 | 1.744 | 5,323 | +0 | 0.00% | 9,281 |
| 2020-07-21 | 2020-07-17 | 1.728 | 5,323 | +0 | 0.00% | 9,201 |
| 2020-07-20 | 2020-07-16 | 1.683 | 5,323 | +0 | 0.00% | 8,961 |
| 2020-07-17 | 2020-07-15 | 1.698 | 5,323 | +0 | 0.00% | 9,041 |
| 2020-07-16 | 2020-07-14 | 1.713 | 5,323 | +0 | 0.00% | 9,121 |
| 2020-07-15 | 2020-07-13 | 1.713 | 5,323 | +0 | 0.00% | 9,121 |
| 2020-07-14 | 2020-07-10 | 1.713 | 5,323 | +0 | 0.00% | 9,121 |
| 2020-07-13 | 2020-07-09 | 1.744 | 5,323 | +0 | 0.00% | 9,281 |
| 2020-07-10 | 2020-07-08 | 1.759 | 5,323 | +0 | 0.00% | 9,361 |
| 2020-07-09 | 2020-07-07 | 1.774 | 5,323 | +0 | 0.00% | 9,441 |
| 2020-07-08 | 2020-07-06 | 1.774 | 5,323 | +0 | 0.00% | 9,441 |
| 2020-07-07 | 2020-07-03 | 1.789 | 5,323 | +0 | 0.00% | 9,521 |
| 2020-07-06 | 2020-07-02 | 1.759 | 5,323 | +0 | 0.00% | 9,361 |
| 2020-07-03 | 2020-06-30 | 1.744 | 5,323 | +0 | 0.00% | 9,281 |
| 2020-07-02 | 2020-06-29 | 1.849 | 5,323 | +0 | 0.00% | 9,841 |
| 2020-06-30 | 2020-06-26 | 1.834 | 5,323 | +0 | 0.00% | 9,761 |
| 2020-06-29 | 2020-06-24 | 1.834 | 5,323 | +0 | 0.00% | 9,761 |
| 2020-06-26 | 2020-06-23 | 1.879 | 5,323 | +0 | 0.00% | 10,001 |
| 2020-06-24 | 2020-06-22 | 1.894 | 5,323 | +0 | 0.00% | 10,081 |
| 2020-06-23 | 2020-06-19 | 1.894 | 5,323 | +0 | 0.00% | 10,081 |
| 2020-06-22 | 2020-06-18 | 1.894 | 5,323 | +0 | 0.00% | 10,081 |
| 2020-06-19 | 2020-06-17 | 1.864 | 5,323 | +0 | 0.00% | 9,921 |
| 2020-06-18 | 2020-06-16 | 1.864 | 5,323 | +0 | 0.00% | 9,921 |
| 2020-06-17 | 2020-06-15 | 1.849 | 5,323 | +0 | 0.00% | 9,841 |
| 2020-06-16 | 2020-06-12 | 1.924 | 5,323 | +0 | 0.00% | 10,241 |
| 2020-06-15 | 2020-06-11 | 1.879 | 5,323 | +0 | 0.00% | 10,001 |
| 2020-06-12 | 2020-06-10 | 1.879 | 5,323 | +0 | 0.00% | 10,001 |
| 2020-06-11 | 2020-06-09 | 1.834 | 5,323 | +0 | 0.00% | 9,761 |
| 2020-06-10 | 2020-06-08 | 1.804 | 5,323 | +0 | 0.00% | 9,601 |
| 2020-06-09 | 2020-06-05 | 1.864 | 5,323 | +0 | 0.00% | 9,921 |
| 2020-06-08 | 2020-06-04 | 1.879 | 5,323 | +0 | 0.00% | 10,001 |
| 2020-06-05 | 2020-06-03 | 1.894 | 5,323 | +0 | 0.00% | 10,081 |
| 2020-06-04 | 2020-06-02 | 1.909 | 5,323 | +0 | 0.00% | 10,161 |
| 2020-06-03 | 2020-06-01 | 1.924 | 5,323 | +0 | 0.00% | 10,241 |
| 2020-06-02 | 2020-05-29 | 1.939 | 5,323 | +0 | 0.00% | 10,321 |
| 2020-06-01 | 2020-05-28 | 1.999 | 5,323 | +0 | 0.00% | 10,641 |
| 2020-05-29 | 2020-05-27 | 2.014 | 5,323 | +0 | 0.00% | 10,721 |
| 2020-05-28 | 2020-05-26 | 2.014 | 5,323 | +0 | 0.00% | 10,721 |
| 2020-05-27 | 2020-05-25 | 1.939 | 5,323 | +0 | 0.00% | 10,321 |
| 2020-05-26 | 2020-05-22 | 2.029 | 5,323 | +0 | 0.00% | 10,801 |
| 2020-05-25 | 2020-05-21 | 2.029 | 5,323 | +0 | 0.00% | 10,801 |
| 2020-05-22 | 2020-05-20 | 1.924 | 5,323 | +0 | 0.00% | 10,241 |
| 2020-05-21 | 2020-05-19 | 1.999 | 5,323 | +0 | 0.00% | 10,641 |
| 2020-05-20 | 2020-05-18 | 1.984 | 5,323 | +0 | 0.00% | 10,561 |
| 2020-05-19 | 2020-05-15 | 2.104 | 5,323 | +0 | 0.00% | 11,201 |
| 2020-05-18 | 2020-05-14 | 2.134 | 5,323 | +0 | 0.00% | 11,361 |
| 2020-05-15 | 2020-05-13 | 2.134 | 5,323 | +0 | 0.00% | 11,361 |
| 2020-05-14 | 2020-05-12 | 2.134 | 5,323 | +0 | 0.00% | 11,361 |
| 2020-05-13 | 2020-05-11 | 2.134 | 5,323 | +0 | 0.00% | 11,361 |
| 2020-05-12 | 2020-05-08 | 2.104 | 5,323 | +0 | 0.00% | 11,201 |
| 2020-05-11 | 2020-05-07 | 2.104 | 5,323 | +0 | 0.00% | 11,201 |
| 2020-05-08 | 2020-05-06 | 2.104 | 5,323 | +0 | 0.00% | 11,201 |
| 2020-05-07 | 2020-05-05 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-05-06 | 2020-05-04 | 2.044 | 5,323 | +0 | 0.00% | 10,881 |
| 2020-05-05 | 2020-04-29 | 2.059 | 5,323 | +0 | 0.00% | 10,961 |
| 2020-05-04 | 2020-04-28 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-04-29 | 2020-04-27 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-04-28 | 2020-04-24 | 2.059 | 5,323 | +0 | 0.00% | 10,961 |
| 2020-04-27 | 2020-04-23 | 2.059 | 5,323 | +0 | 0.00% | 10,961 |
| 2020-04-24 | 2020-04-22 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-04-23 | 2020-04-21 | 2.089 | 5,323 | +0 | 0.00% | 11,121 |
| 2020-04-22 | 2020-04-20 | 2.164 | 5,323 | +0 | 0.00% | 11,521 |
| 2020-04-21 | 2020-04-17 | 2.164 | 5,323 | +0 | 0.00% | 11,521 |
| 2020-04-20 | 2020-04-16 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-04-17 | 2020-04-15 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-04-16 | 2020-04-14 | 2.044 | 5,323 | +0 | 0.00% | 10,881 |
| 2020-04-15 | 2020-04-09 | 2.104 | 5,323 | +0 | 0.00% | 11,201 |
| 2020-04-14 | 2020-04-08 | 2.119 | 5,323 | +0 | 0.00% | 11,281 |
| 2020-04-09 | 2020-04-07 | 2.119 | 5,323 | +0 | 0.00% | 11,281 |
| 2020-04-08 | 2020-04-06 | 2.029 | 5,323 | +0 | 0.00% | 10,801 |
| 2020-04-07 | 2020-04-03 | 1.984 | 5,323 | +0 | 0.00% | 10,561 |
| 2020-04-06 | 2020-04-02 | 2.014 | 5,323 | +0 | 0.00% | 10,721 |
| 2020-04-03 | 2020-04-01 | 2.029 | 5,323 | +0 | 0.00% | 10,801 |
| 2020-04-02 | 2020-03-31 | 2.059 | 5,323 | +0 | 0.00% | 10,961 |
| 2020-04-01 | 2020-03-30 | 1.969 | 5,323 | +0 | 0.00% | 10,481 |
| 2020-03-31 | 2020-03-27 | 2.059 | 5,323 | +0 | 0.00% | 10,961 |
| 2020-03-30 | 2020-03-26 | 2.044 | 5,323 | +0 | 0.00% | 10,881 |
| 2020-03-27 | 2020-03-25 | 1.969 | 5,323 | +0 | 0.00% | 10,481 |
| 2020-03-26 | 2020-03-24 | 1.954 | 5,323 | +0 | 0.00% | 10,401 |
| 2020-03-25 | 2020-03-23 | 1.939 | 5,323 | +0 | 0.00% | 10,321 |
| 2020-03-24 | 2020-03-20 | 1.999 | 5,323 | +0 | 0.00% | 10,641 |
| 2020-03-23 | 2020-03-19 | 1.984 | 5,323 | +0 | 0.00% | 10,561 |
| 2020-03-20 | 2020-03-18 | 2.074 | 5,323 | +0 | 0.00% | 11,041 |
| 2020-03-19 | 2020-03-17 | 2.179 | 5,323 | +0 | 0.00% | 11,601 |
| 2020-03-18 | 2020-03-16 | 2.149 | 5,323 | +0 | 0.00% | 11,441 |
| 2020-03-17 | 2020-03-13 | 2.300 | 5,323 | +0 | 0.00% | 12,241 |
| 2020-03-16 | 2020-03-12 | 2.390 | 5,323 | +0 | 0.00% | 12,721 |
| 2020-03-13 | 2020-03-11 | 2.330 | 5,323 | +0 | 0.00% | 12,401 |
| 2020-03-12 | 2020-03-10 | 2.390 | 5,323 | +0 | 0.00% | 12,721 |
| 2020-03-11 | 2020-03-09 | 2.420 | 5,323 | +0 | 0.00% | 12,881 |
| 2020-03-10 | 2020-03-06 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-03-09 | 2020-03-05 | 2.480 | 5,323 | +0 | 0.00% | 13,201 |
| 2020-03-06 | 2020-03-04 | 2.435 | 5,323 | +0 | 0.00% | 12,961 |
| 2020-03-05 | 2020-03-03 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-03-04 | 2020-03-02 | 2.465 | 5,323 | +0 | 0.00% | 13,121 |
| 2020-03-03 | 2020-02-28 | 2.375 | 5,323 | +0 | 0.00% | 12,641 |
| 2020-03-02 | 2020-02-27 | 2.405 | 5,323 | +0 | 0.00% | 12,801 |
| 2020-02-28 | 2020-02-26 | 2.375 | 5,323 | +0 | 0.00% | 12,641 |
| 2020-02-27 | 2020-02-25 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-26 | 2020-02-24 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-25 | 2020-02-21 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-24 | 2020-02-20 | 2.435 | 5,323 | +0 | 0.00% | 12,961 |
| 2020-02-21 | 2020-02-19 | 2.465 | 5,323 | +0 | 0.00% | 13,121 |
| 2020-02-20 | 2020-02-18 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2020-02-19 | 2020-02-17 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-18 | 2020-02-14 | 2.465 | 5,323 | +0 | 0.00% | 13,121 |
| 2020-02-17 | 2020-02-13 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-14 | 2020-02-12 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2020-02-13 | 2020-02-11 | 2.435 | 5,323 | +0 | 0.00% | 12,961 |
| 2020-02-12 | 2020-02-10 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-11 | 2020-02-07 | 2.510 | 5,323 | +0 | 0.00% | 13,361 |
| 2020-02-10 | 2020-02-06 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2020-02-07 | 2020-02-05 | 2.465 | 5,323 | +0 | 0.00% | 13,121 |
| 2020-02-06 | 2020-02-04 | 2.480 | 5,323 | +0 | 0.00% | 13,201 |
| 2020-02-05 | 2020-02-03 | 2.480 | 5,323 | +0 | 0.00% | 13,201 |
| 2020-02-04 | 2020-01-31 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-02-03 | 2020-01-30 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2020-01-31 | 2020-01-29 | 2.465 | 5,323 | +0 | 0.00% | 13,121 |
| 2020-01-30 | 2020-01-24 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2020-01-29 | 2020-01-22 | 2.525 | 5,323 | +0 | 0.00% | 13,441 |
| 2020-01-23 | 2020-01-21 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2020-01-22 | 2020-01-20 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2020-01-21 | 2020-01-17 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2020-01-20 | 2020-01-16 | 2.525 | 5,323 | +0 | 0.00% | 13,441 |
| 2020-01-17 | 2020-01-15 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2020-01-16 | 2020-01-14 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2020-01-15 | 2020-01-13 | 2.570 | 5,323 | +0 | 0.00% | 13,681 |
| 2020-01-14 | 2020-01-10 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2020-01-13 | 2020-01-09 | 2.585 | 5,323 | +0 | 0.00% | 13,761 |
| 2020-01-10 | 2020-01-08 | 2.525 | 5,323 | +0 | 0.00% | 13,441 |
| 2020-01-09 | 2020-01-07 | 2.570 | 5,323 | +0 | 0.00% | 13,681 |
| 2020-01-08 | 2020-01-06 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2020-01-07 | 2020-01-03 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2020-01-06 | 2020-01-02 | 2.600 | 5,323 | +0 | 0.00% | 13,841 |
| 2020-01-03 | 2019-12-31 | 2.585 | 5,323 | +0 | 0.00% | 13,761 |
| 2020-01-02 | 2019-12-27 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2019-12-30 | 2019-12-24 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2019-12-27 | 2019-12-20 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2019-12-23 | 2019-12-19 | 2.555 | 5,323 | +0 | 0.00% | 13,601 |
| 2019-12-20 | 2019-12-18 | 2.570 | 5,323 | +0 | 0.00% | 13,681 |
| 2019-12-19 | 2019-12-17 | 2.540 | 5,323 | +0 | 0.00% | 13,521 |
| 2019-12-18 | 2019-12-16 | 2.495 | 5,323 | +0 | 0.00% | 13,281 |
| 2019-12-17 | 2019-12-13 | 2.510 | 5,323 | +0 | 0.00% | 13,361 |
| 2019-12-16 | 2019-12-12 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2019-12-13 | 2019-12-11 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2019-12-12 | 2019-12-10 | 2.450 | 5,323 | +0 | 0.00% | 13,041 |
| 2019-12-11 | 2019-12-09 | 2.634 | 5,323 | +0 | 0.00% | 14,019 |
| 2019-12-10 | 2019-12-06 | 2.665 | 5,323 | +189 | 0.00% | 14,185 |
| 2019-12-09 | 2019-12-05 | 2.665 | 5,134 | +0 | 0.00% | 13,681 |
| 2019-12-06 | 2019-12-04 | 2.649 | 5,134 | +0 | 0.00% | 13,601 |
| 2019-12-05 | 2019-12-03 | 2.680 | 5,134 | +0 | 0.00% | 13,761 |
| 2019-12-04 | 2019-12-02 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-12-03 | 2019-11-29 | 2.649 | 5,134 | +0 | 0.00% | 13,601 |
| 2019-12-02 | 2019-11-28 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-11-29 | 2019-11-27 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-11-28 | 2019-11-26 | 2.525 | 5,134 | +0 | 0.00% | 12,961 |
| 2019-11-27 | 2019-11-25 | 2.525 | 5,134 | +0 | 0.00% | 12,961 |
| 2019-11-26 | 2019-11-22 | 2.509 | 5,134 | +0 | 0.00% | 12,881 |
| 2019-11-25 | 2019-11-21 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-11-22 | 2019-11-20 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-11-21 | 2019-11-19 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-11-20 | 2019-11-18 | 2.509 | 5,134 | +0 | 0.00% | 12,881 |
| 2019-11-19 | 2019-11-15 | 2.509 | 5,134 | +0 | 0.00% | 12,881 |
| 2019-11-18 | 2019-11-14 | 2.525 | 5,134 | +0 | 0.00% | 12,961 |
| 2019-11-15 | 2019-11-13 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-11-14 | 2019-11-12 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-11-13 | 2019-11-11 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-11-12 | 2019-11-08 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-11-11 | 2019-11-07 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-11-08 | 2019-11-06 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-11-07 | 2019-11-05 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-11-06 | 2019-11-04 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-11-05 | 2019-11-01 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-11-04 | 2019-10-31 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-11-01 | 2019-10-30 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-10-31 | 2019-10-29 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-10-30 | 2019-10-28 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-10-29 | 2019-10-25 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-10-28 | 2019-10-24 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-25 | 2019-10-23 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-24 | 2019-10-22 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-23 | 2019-10-21 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-22 | 2019-10-18 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-10-21 | 2019-10-17 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-10-18 | 2019-10-16 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-17 | 2019-10-15 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-10-16 | 2019-10-14 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-10-15 | 2019-10-11 | 2.525 | 5,134 | +0 | 0.00% | 12,961 |
| 2019-10-14 | 2019-10-10 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-10-11 | 2019-10-09 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-10-10 | 2019-10-08 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-10-09 | 2019-10-04 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-10-08 | 2019-10-03 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-10-04 | 2019-10-02 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-10-03 | 2019-09-30 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-10-02 | 2019-09-27 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-30 | 2019-09-26 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-27 | 2019-09-25 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-26 | 2019-09-24 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-25 | 2019-09-23 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-24 | 2019-09-20 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-23 | 2019-09-19 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-20 | 2019-09-18 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-19 | 2019-09-17 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-18 | 2019-09-16 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-17 | 2019-09-13 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-16 | 2019-09-12 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-09-13 | 2019-09-11 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-09-12 | 2019-09-10 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-09-11 | 2019-09-09 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-09-10 | 2019-09-06 | 2.587 | 5,134 | +0 | 0.00% | 13,281 |
| 2019-09-09 | 2019-09-05 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-09-06 | 2019-09-04 | 2.540 | 5,134 | +0 | 0.00% | 13,041 |
| 2019-09-05 | 2019-09-03 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-04 | 2019-09-02 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-03 | 2019-08-30 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-09-02 | 2019-08-29 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-08-30 | 2019-08-28 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-29 | 2019-08-27 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-28 | 2019-08-26 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-27 | 2019-08-23 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-08-26 | 2019-08-22 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-08-23 | 2019-08-21 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-08-22 | 2019-08-20 | 2.602 | 5,134 | +0 | 0.00% | 13,361 |
| 2019-08-21 | 2019-08-19 | 2.634 | 5,134 | +0 | 0.00% | 13,521 |
| 2019-08-20 | 2019-08-16 | 2.556 | 5,134 | +0 | 0.00% | 13,121 |
| 2019-08-19 | 2019-08-15 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-16 | 2019-08-14 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-15 | 2019-08-13 | 2.571 | 5,134 | +0 | 0.00% | 13,201 |
| 2019-08-14 | 2019-08-12 | 2.618 | 5,134 | +0 | 0.00% | 13,441 |
| 2019-08-13 | 2019-08-09 | 2.808 | 5,134 | +0 | 0.00% | 14,418 |
| 2019-08-12 | 2019-08-08 | 2.808 | 5,134 | +177 | 0.00% | 14,418 |
| 2019-08-09 | 2019-08-07 | 2.808 | 4,957 | +0 | 0.00% | 13,921 |
| 2019-08-08 | 2019-08-06 | 2.744 | 4,957 | +0 | 0.00% | 13,601 |
| 2019-08-07 | 2019-08-05 | 2.841 | 4,957 | +0 | 0.00% | 14,081 |
| 2019-08-06 | 2019-08-02 | 2.889 | 4,957 | +0 | 0.00% | 14,321 |
| 2019-08-05 | 2019-08-01 | 2.905 | 4,957 | +0 | 0.00% | 14,401 |
| 2019-08-02 | 2019-07-31 | 2.954 | 4,957 | +0 | 0.00% | 14,641 |
| 2019-08-01 | 2019-07-30 | 2.954 | 4,957 | +0 | 0.00% | 14,641 |
| 2019-07-31 | 2019-07-29 | 2.954 | 4,957 | +0 | 0.00% | 14,641 |
| 2019-07-30 | 2019-07-26 | 2.954 | 4,957 | +0 | 0.00% | 14,641 |
| 2019-07-29 | 2019-07-25 | 2.970 | 4,957 | +0 | 0.00% | 14,721 |
| 2019-07-26 | 2019-07-24 | 2.970 | 4,957 | +0 | 0.00% | 14,721 |
| 2019-07-25 | 2019-07-23 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-07-24 | 2019-07-22 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-07-23 | 2019-07-19 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-07-22 | 2019-07-18 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-07-19 | 2019-07-17 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-07-18 | 2019-07-16 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-07-17 | 2019-07-15 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-07-16 | 2019-07-12 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-07-15 | 2019-07-11 | 2.905 | 4,957 | +0 | 0.00% | 14,401 |
| 2019-07-12 | 2019-07-10 | 2.905 | 4,957 | +0 | 0.00% | 14,401 |
| 2019-07-11 | 2019-07-09 | 2.873 | 4,957 | +0 | 0.00% | 14,241 |
| 2019-07-10 | 2019-07-08 | 2.889 | 4,957 | +0 | 0.00% | 14,321 |
| 2019-07-09 | 2019-07-05 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-07-08 | 2019-07-04 | 2.954 | 4,957 | +0 | 0.00% | 14,641 |
| 2019-07-05 | 2019-07-03 | 2.970 | 4,957 | +0 | 0.00% | 14,721 |
| 2019-07-04 | 2019-07-02 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-07-03 | 2019-06-28 | 2.873 | 4,957 | +0 | 0.00% | 14,241 |
| 2019-07-02 | 2019-06-27 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-06-28 | 2019-06-26 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-06-27 | 2019-06-25 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-06-26 | 2019-06-24 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-06-25 | 2019-06-21 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-06-24 | 2019-06-20 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-06-21 | 2019-06-19 | 2.921 | 4,957 | +0 | 0.00% | 14,481 |
| 2019-06-20 | 2019-06-18 | 2.857 | 4,957 | +0 | 0.00% | 14,161 |
| 2019-06-19 | 2019-06-17 | 2.841 | 4,957 | +0 | 0.00% | 14,081 |
| 2019-06-18 | 2019-06-14 | 2.841 | 4,957 | +0 | 0.00% | 14,081 |
| 2019-06-17 | 2019-06-13 | 2.825 | 4,957 | +0 | 0.00% | 14,001 |
| 2019-06-14 | 2019-06-12 | 2.825 | 4,957 | +0 | 0.00% | 14,001 |
| 2019-06-13 | 2019-06-11 | 2.808 | 4,957 | +0 | 0.00% | 13,921 |
| 2019-06-12 | 2019-06-10 | 2.792 | 4,957 | +0 | 0.00% | 13,841 |
| 2019-06-11 | 2019-06-06 | 2.792 | 4,957 | +0 | 0.00% | 13,841 |
| 2019-06-10 | 2019-06-05 | 2.792 | 4,957 | +0 | 0.00% | 13,841 |
| 2019-06-06 | 2019-06-04 | 2.792 | 4,957 | +0 | 0.00% | 13,841 |
| 2019-06-05 | 2019-06-03 | 2.808 | 4,957 | +0 | 0.00% | 13,921 |
| 2019-06-04 | 2019-05-31 | 2.857 | 4,957 | +0 | 0.00% | 14,161 |
| 2019-06-03 | 2019-05-30 | 2.857 | 4,957 | +0 | 0.00% | 14,161 |
| 2019-05-31 | 2019-05-29 | 2.889 | 4,957 | +0 | 0.00% | 14,321 |
| 2019-05-30 | 2019-05-28 | 2.873 | 4,957 | +0 | 0.00% | 14,241 |
| 2019-05-29 | 2019-05-27 | 2.905 | 4,957 | +0 | 0.00% | 14,401 |
| 2019-05-28 | 2019-05-24 | 2.970 | 4,957 | +0 | 0.00% | 14,721 |
| 2019-05-27 | 2019-05-23 | 2.970 | 4,957 | +0 | 0.00% | 14,721 |
| 2019-05-24 | 2019-05-22 | 3.002 | 4,957 | +0 | 0.00% | 14,881 |
| 2019-05-23 | 2019-05-21 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-05-22 | 2019-05-20 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-05-21 | 2019-05-17 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-05-20 | 2019-05-16 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-05-17 | 2019-05-15 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-05-16 | 2019-05-14 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-05-15 | 2019-05-10 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-05-14 | 2019-05-09 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-05-10 | 2019-05-08 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-05-09 | 2019-05-07 | 3.083 | 4,957 | +0 | 0.00% | 15,281 |
| 2019-05-08 | 2019-05-06 | 3.067 | 4,957 | +0 | 0.00% | 15,201 |
| 2019-05-07 | 2019-05-03 | 3.083 | 4,957 | +0 | 0.00% | 15,281 |
| 2019-05-06 | 2019-05-02 | 3.099 | 4,957 | +0 | 0.00% | 15,361 |
| 2019-05-03 | 2019-04-30 | 3.099 | 4,957 | +0 | 0.00% | 15,361 |
| 2019-05-02 | 2019-04-29 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-04-30 | 2019-04-26 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-04-29 | 2019-04-25 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-26 | 2019-04-24 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-25 | 2019-04-23 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-04-24 | 2019-04-18 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-23 | 2019-04-17 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-04-18 | 2019-04-16 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-17 | 2019-04-15 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-16 | 2019-04-12 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-15 | 2019-04-11 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-04-12 | 2019-04-10 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-11 | 2019-04-09 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-10 | 2019-04-08 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-09 | 2019-04-04 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-08 | 2019-04-03 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-04 | 2019-04-02 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-04-03 | 2019-04-01 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-04-02 | 2019-03-29 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-04-01 | 2019-03-28 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-29 | 2019-03-27 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-28 | 2019-03-26 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-27 | 2019-03-25 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-03-26 | 2019-03-22 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-25 | 2019-03-21 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-22 | 2019-03-20 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-21 | 2019-03-19 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-20 | 2019-03-18 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-19 | 2019-03-15 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-18 | 2019-03-14 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-03-15 | 2019-03-13 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-03-14 | 2019-03-12 | 3.163 | 4,957 | +0 | 0.00% | 15,681 |
| 2019-03-13 | 2019-03-11 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-03-12 | 2019-03-08 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-03-11 | 2019-03-07 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-03-08 | 2019-03-06 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-07 | 2019-03-05 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-03-06 | 2019-03-04 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-05 | 2019-03-01 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-03-04 | 2019-02-28 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-03-01 | 2019-02-27 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-02-28 | 2019-02-26 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-27 | 2019-02-25 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-26 | 2019-02-22 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-25 | 2019-02-21 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-22 | 2019-02-20 | 3.115 | 4,957 | +0 | 0.00% | 15,441 |
| 2019-02-21 | 2019-02-19 | 3.099 | 4,957 | +0 | 0.00% | 15,361 |
| 2019-02-20 | 2019-02-18 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-19 | 2019-02-15 | 3.099 | 4,957 | +0 | 0.00% | 15,361 |
| 2019-02-18 | 2019-02-14 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-15 | 2019-02-13 | 3.147 | 4,957 | +0 | 0.00% | 15,601 |
| 2019-02-14 | 2019-02-12 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-02-13 | 2019-02-11 | 3.131 | 4,957 | +0 | 0.00% | 15,521 |
| 2019-02-12 | 2019-02-08 | 3.099 | 4,957 | +0 | 0.00% | 15,361 |
| 2019-02-11 | 2019-02-04 | 3.083 | 4,957 | +0 | 0.00% | 15,281 |
| 2019-02-08 | 2019-01-31 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-02-01 | 2019-01-30 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-31 | 2019-01-29 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-30 | 2019-01-28 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-29 | 2019-01-25 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-28 | 2019-01-24 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-25 | 2019-01-23 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-24 | 2019-01-22 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-23 | 2019-01-21 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-22 | 2019-01-18 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-21 | 2019-01-17 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-18 | 2019-01-16 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-17 | 2019-01-15 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-16 | 2019-01-14 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-15 | 2019-01-11 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-01-14 | 2019-01-10 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2019-01-11 | 2019-01-09 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-01-10 | 2019-01-08 | 3.002 | 4,957 | +0 | 0.00% | 14,881 |
| 2019-01-09 | 2019-01-07 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-01-08 | 2019-01-04 | 2.986 | 4,957 | +0 | 0.00% | 14,801 |
| 2019-01-07 | 2019-01-03 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2019-01-04 | 2019-01-02 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-03 | 2018-12-31 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2019-01-02 | 2018-12-27 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2018-12-28 | 2018-12-24 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2018-12-27 | 2018-12-20 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2018-12-21 | 2018-12-19 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2018-12-20 | 2018-12-18 | 3.050 | 4,957 | +0 | 0.00% | 15,121 |
| 2018-12-19 | 2018-12-17 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2018-12-18 | 2018-12-14 | 3.018 | 4,957 | +0 | 0.00% | 14,961 |
| 2018-12-17 | 2018-12-13 | 3.002 | 4,957 | +0 | 0.00% | 14,881 |
| 2018-12-14 | 2018-12-12 | 3.083 | 4,957 | +0 | 0.00% | 15,281 |
| 2018-12-13 | 2018-12-11 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2018-12-12 | 2018-12-10 | 3.034 | 4,957 | +0 | 0.00% | 15,041 |
| 2018-12-11 | 2018-12-07 | 3.247 | 4,957 | +0 | 0.00% | 16,097 |
| 2018-12-10 | 2018-12-06 | 3.281 | 4,957 | +153 | 0.00% | 16,262 |
| 2018-12-07 | 2018-12-05 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-12-06 | 2018-12-04 | 3.314 | 4,804 | +0 | 0.00% | 15,920 |
| 2018-12-05 | 2018-12-03 | 3.214 | 4,804 | +0 | 0.00% | 15,440 |
| 2018-12-04 | 2018-11-30 | 3.214 | 4,804 | +0 | 0.00% | 15,440 |
| 2018-12-03 | 2018-11-29 | 3.181 | 4,804 | +0 | 0.00% | 15,280 |
| 2018-11-30 | 2018-11-28 | 3.181 | 4,804 | +0 | 0.00% | 15,280 |
| 2018-11-29 | 2018-11-27 | 3.264 | 4,804 | +0 | 0.00% | 15,680 |
| 2018-11-28 | 2018-11-26 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-11-27 | 2018-11-23 | 3.397 | 4,804 | +0 | 0.00% | 16,320 |
| 2018-11-26 | 2018-11-22 | 3.397 | 4,804 | +0 | 0.00% | 16,320 |
| 2018-11-23 | 2018-11-21 | 3.314 | 4,804 | +0 | 0.00% | 15,920 |
| 2018-11-22 | 2018-11-20 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-21 | 2018-11-19 | 3.264 | 4,804 | +0 | 0.00% | 15,680 |
| 2018-11-20 | 2018-11-16 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-19 | 2018-11-15 | 3.297 | 4,804 | +0 | 0.00% | 15,840 |
| 2018-11-16 | 2018-11-14 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-15 | 2018-11-13 | 3.297 | 4,804 | +0 | 0.00% | 15,840 |
| 2018-11-14 | 2018-11-12 | 3.264 | 4,804 | +0 | 0.00% | 15,680 |
| 2018-11-13 | 2018-11-09 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-12 | 2018-11-08 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-09 | 2018-11-07 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-08 | 2018-11-06 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-07 | 2018-11-05 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-06 | 2018-11-02 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-11-05 | 2018-11-01 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-11-02 | 2018-10-31 | 3.231 | 4,804 | +0 | 0.00% | 15,520 |
| 2018-11-01 | 2018-10-30 | 3.214 | 4,804 | +0 | 0.00% | 15,440 |
| 2018-10-31 | 2018-10-29 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-30 | 2018-10-26 | 3.197 | 4,804 | +0 | 0.00% | 15,360 |
| 2018-10-29 | 2018-10-25 | 3.197 | 4,804 | +0 | 0.00% | 15,360 |
| 2018-10-26 | 2018-10-24 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-25 | 2018-10-23 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-24 | 2018-10-22 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-23 | 2018-10-19 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-22 | 2018-10-18 | 3.231 | 4,804 | +0 | 0.00% | 15,520 |
| 2018-10-19 | 2018-10-16 | 3.314 | 4,804 | +0 | 0.00% | 15,920 |
| 2018-10-18 | 2018-10-15 | 3.297 | 4,804 | +0 | 0.00% | 15,840 |
| 2018-10-16 | 2018-10-12 | 3.247 | 4,804 | +0 | 0.00% | 15,600 |
| 2018-10-15 | 2018-10-11 | 3.214 | 4,804 | +0 | 0.00% | 15,440 |
| 2018-10-12 | 2018-10-10 | 3.297 | 4,804 | +0 | 0.00% | 15,840 |
| 2018-10-11 | 2018-10-09 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-10-10 | 2018-10-08 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-10-09 | 2018-10-05 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-10-08 | 2018-10-04 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-10-05 | 2018-10-03 | 3.364 | 4,804 | +0 | 0.00% | 16,160 |
| 2018-10-04 | 2018-10-02 | 3.314 | 4,804 | +0 | 0.00% | 15,920 |
| 2018-10-03 | 2018-09-28 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-10-02 | 2018-09-27 | 3.347 | 4,804 | +0 | 0.00% | 16,080 |
| 2018-09-28 | 2018-09-26 | 3.347 | 4,804 | +0 | 0.00% | 16,080 |
| 2018-09-27 | 2018-09-24 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-09-26 | 2018-09-21 | 3.347 | 4,804 | +0 | 0.00% | 16,080 |
| 2018-09-24 | 2018-09-20 | 3.380 | 4,804 | +0 | 0.00% | 16,240 |
| 2018-09-21 | 2018-09-19 | 3.364 | 4,804 | +0 | 0.00% | 16,160 |
| 2018-09-20 | 2018-09-18 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-09-19 | 2018-09-17 | 3.281 | 4,804 | +0 | 0.00% | 15,760 |
| 2018-09-18 | 2018-09-14 | 3.314 | 4,804 | +0 | 0.00% | 15,920 |
| 2018-09-17 | 2018-09-13 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-09-14 | 2018-09-12 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-09-13 | 2018-09-11 | 3.364 | 4,804 | +0 | 0.00% | 16,160 |
| 2018-09-12 | 2018-09-10 | 3.330 | 4,804 | +0 | 0.00% | 16,000 |
| 2018-09-11 | 2018-09-07 | 3.364 | 4,804 | +0 | 0.00% | 16,160 |
| 2018-09-10 | 2018-09-06 | 3.364 | 4,804 | +0 | 0.00% | 16,160 |
| 2018-09-07 | 2018-09-05 | 3.397 | 4,804 | +0 | 0.00% | 16,320 |
| 2018-09-06 | 2018-09-04 | 3.447 | 4,804 | +0 | 0.00% | 16,560 |
| 2018-09-05 | 2018-09-03 | 3.447 | 4,804 | +0 | 0.00% | 16,560 |
| 2018-09-04 | 2018-08-31 | 3.464 | 4,804 | +0 | 0.00% | 16,640 |
| 2018-09-03 | 2018-08-30 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-31 | 2018-08-29 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-30 | 2018-08-28 | 3.464 | 4,804 | +0 | 0.00% | 16,640 |
| 2018-08-29 | 2018-08-27 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-28 | 2018-08-24 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-27 | 2018-08-23 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-24 | 2018-08-22 | 3.464 | 4,804 | +0 | 0.00% | 16,640 |
| 2018-08-23 | 2018-08-21 | 3.464 | 4,804 | +0 | 0.00% | 16,640 |
| 2018-08-22 | 2018-08-20 | 3.497 | 4,804 | +0 | 0.00% | 16,800 |
| 2018-08-21 | 2018-08-17 | 3.497 | 4,804 | +0 | 0.00% | 16,800 |
| 2018-08-20 | 2018-08-16 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-17 | 2018-08-15 | 3.480 | 4,804 | +0 | 0.00% | 16,720 |
| 2018-08-16 | 2018-08-14 | 3.497 | 4,804 | +0 | 0.00% | 16,800 |
| 2018-08-15 | 2018-08-13 | 3.530 | 4,804 | +0 | 0.00% | 16,960 |
| 2018-08-14 | 2018-08-10 | 3.530 | 4,804 | +0 | 0.00% | 16,960 |
| 2018-08-13 | 2018-08-09 | 3.818 | 4,804 | +0 | 0.00% | 18,344 |
| 2018-08-10 | 2018-08-08 | 3.853 | 4,804 | +174 | 0.00% | 18,510 |
| 2018-08-09 | 2018-08-07 | 3.784 | 4,630 | +0 | 0.00% | 17,519 |
| 2018-08-08 | 2018-08-06 | 3.732 | 4,630 | +0 | 0.00% | 17,279 |
| 2018-08-07 | 2018-08-03 | 3.749 | 4,630 | +0 | 0.00% | 17,359 |
| 2018-08-06 | 2018-08-02 | 3.749 | 4,630 | +0 | 0.00% | 17,359 |
| 2018-08-03 | 2018-08-01 | 3.784 | 4,630 | +0 | 0.00% | 17,519 |
| 2018-08-02 | 2018-07-31 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-08-01 | 2018-07-30 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-07-31 | 2018-07-27 | 3.784 | 4,630 | +0 | 0.00% | 17,519 |
| 2018-07-30 | 2018-07-26 | 3.680 | 4,630 | +0 | 0.00% | 17,039 |
| 2018-07-27 | 2018-07-25 | 3.646 | 4,630 | +0 | 0.00% | 16,879 |
| 2018-07-26 | 2018-07-24 | 3.577 | 4,630 | +0 | 0.00% | 16,559 |
| 2018-07-25 | 2018-07-23 | 3.577 | 4,630 | +0 | 0.00% | 16,559 |
| 2018-07-24 | 2018-07-20 | 3.594 | 4,630 | +0 | 0.00% | 16,639 |
| 2018-07-23 | 2018-07-19 | 3.628 | 4,630 | +0 | 0.00% | 16,799 |
| 2018-07-20 | 2018-07-18 | 3.628 | 4,630 | +0 | 0.00% | 16,799 |
| 2018-07-19 | 2018-07-17 | 3.628 | 4,630 | +0 | 0.00% | 16,799 |
| 2018-07-18 | 2018-07-16 | 3.663 | 4,630 | +0 | 0.00% | 16,959 |
| 2018-07-17 | 2018-07-13 | 3.646 | 4,630 | +0 | 0.00% | 16,879 |
| 2018-07-16 | 2018-07-12 | 3.680 | 4,630 | +0 | 0.00% | 17,039 |
| 2018-07-13 | 2018-07-11 | 3.697 | 4,630 | +0 | 0.00% | 17,119 |
| 2018-07-12 | 2018-07-10 | 3.715 | 4,630 | +0 | 0.00% | 17,199 |
| 2018-07-11 | 2018-07-09 | 3.732 | 4,630 | +0 | 0.00% | 17,279 |
| 2018-07-10 | 2018-07-06 | 3.749 | 4,630 | +0 | 0.00% | 17,359 |
| 2018-07-09 | 2018-07-05 | 3.697 | 4,630 | +0 | 0.00% | 17,119 |
| 2018-07-06 | 2018-07-04 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-07-05 | 2018-07-03 | 3.680 | 4,630 | +0 | 0.00% | 17,039 |
| 2018-07-04 | 2018-06-29 | 3.697 | 4,630 | +0 | 0.00% | 17,119 |
| 2018-07-03 | 2018-06-28 | 3.697 | 4,630 | +0 | 0.00% | 17,119 |
| 2018-06-29 | 2018-06-27 | 3.732 | 4,630 | +0 | 0.00% | 17,279 |
| 2018-06-28 | 2018-06-26 | 3.732 | 4,630 | +0 | 0.00% | 17,279 |
| 2018-06-27 | 2018-06-25 | 3.732 | 4,630 | +0 | 0.00% | 17,279 |
| 2018-06-26 | 2018-06-22 | 3.749 | 4,630 | +0 | 0.00% | 17,359 |
| 2018-06-25 | 2018-06-21 | 3.784 | 4,630 | +0 | 0.00% | 17,519 |
| 2018-06-22 | 2018-06-20 | 3.749 | 4,630 | +0 | 0.00% | 17,359 |
| 2018-06-21 | 2018-06-19 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-06-20 | 2018-06-15 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-06-19 | 2018-06-14 | 3.767 | 4,630 | +0 | 0.00% | 17,439 |
| 2018-06-15 | 2018-06-13 | 3.801 | 4,630 | +0 | 0.00% | 17,599 |
| 2018-06-14 | 2018-06-12 | 3.801 | 4,630 | +0 | 0.00% | 17,599 |
| 2018-06-13 | 2018-06-11 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-12 | 2018-06-08 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-11 | 2018-06-07 | 3.853 | 4,630 | +0 | 0.00% | 17,839 |
| 2018-06-08 | 2018-06-06 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-07 | 2018-06-05 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-06 | 2018-06-04 | 3.853 | 4,630 | +0 | 0.00% | 17,839 |
| 2018-06-05 | 2018-06-01 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-04 | 2018-05-31 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-06-01 | 2018-05-30 | 3.818 | 4,630 | +0 | 0.00% | 17,679 |
| 2018-05-31 | 2018-05-29 | 3.836 | 4,630 | +0 | 0.00% | 17,759 |
| 2018-05-30 | 2018-05-28 | 3.922 | 4,630 | +0 | 0.00% | 18,159 |
| 2018-05-29 | 2018-05-25 | 3.853 | 4,630 | +0 | 0.00% | 17,839 |
| 2018-05-28 | 2018-05-24 | 3.870 | 4,630 | +0 | 0.00% | 17,919 |
| 2018-05-25 | 2018-05-23 | 3.870 | 4,630 | +0 | 0.00% | 17,919 |
| 2018-05-24 | 2018-05-21 | 3.957 | 4,630 | +0 | 0.00% | 18,319 |
| 2018-05-23 | 2018-05-18 | 3.905 | 4,630 | +4,630 | 0.00% | 18,079 |
| 2017-12-01 | 2017-11-29 | 4.653 | 0 | -5,631 | ||
| 2017-10-18 | 2017-10-16 | 4.582 | 5,631 | +5,631 | 0.00% | 25,799 |
| 2015-06-12 | 2015-06-10 | 5.413 | 0 | -19,138 | ||
| 2015-06-11 | 2015-06-09 | 5.643 | 19,138 | +4,785 | 0.01% | 108,003 |
| 2015-05-11 | 2015-05-07 | 5.100 | 14,353 | +5,741 | 0.01% | 73,199 |
| 2015-03-10 | 2015-03-06 | 4.598 | 8,612 | +8,612 | 0.01% | 39,601 |
| 2014-03-04 | 2014-02-28 | 4.069 | 0 | -4,350 | ||
| 2014-02-25 | 2014-02-21 | 4.069 | 4,350 | -8,699 | 0.00% | 17,702 |
| 2013-12-11 | 2013-12-09 | 4.511 | 13,049 | +412 | 0.01% | 58,860 |
| 2013-10-24 | 2013-10-22 | 4.558 | 12,637 | -4,212 | 0.01% | 57,601 |
| 2013-08-12 | 2013-08-08 | 4.777 | 16,849 | +605 | 0.01% | 80,489 |
| 2013-07-12 | 2013-07-10 | 4.876 | 16,244 | +4,061 | 0.01% | 79,199 |
| 2013-06-27 | 2013-06-25 | 5.688 | 12,183 | -4,061 | 0.01% | 69,299 |
| 2013-05-23 | 2013-05-21 | 6.131 | 16,244 | -1,625 | 0.01% | 99,599 |
| 2013-05-16 | 2013-05-14 | 5.885 | 17,869 | -4,061 | 0.02% | 105,162 |
| 2013-04-18 | 2013-04-16 | 5.220 | 21,930 | -5,685 | 0.02% | 114,482 |
| 2013-04-12 | 2013-04-10 | 5.245 | 27,615 | -2,437 | 0.02% | 144,840 |
| 2013-03-04 | 2013-02-28 | 5.343 | 30,052 | -4,061 | 0.03% | 160,582 |
| 2013-02-25 | 2013-02-21 | 5.393 | 34,113 | +4,061 | 0.03% | 183,961 |
| 2013-01-17 | 2013-01-15 | 5.171 | 30,052 | +1,625 | 0.03% | 155,402 |
| 2013-01-11 | 2013-01-09 | 5.146 | 28,427 | +3,249 | 0.03% | 146,299 |
| 2012-12-10 | 2012-12-06 | 5.077 | 25,178 | +876 | 0.02% | 127,830 |
| 2012-08-08 | 2012-08-06 | 5.142 | 24,302 | +1,273 | 0.02% | 124,965 |
| 2012-04-25 | 2012-04-23 | 6.165 | 23,029 | +4,457 | 0.02% | 141,978 |
| 2012-04-12 | 2012-04-10 | 5.600 | 18,572 | -3,714 | 0.02% | 104,000 |
| 2012-04-11 | 2012-04-05 | 5.384 | 22,286 | -4,458 | 0.02% | 119,998 |
| 2012-04-05 | 2012-04-02 | 5.223 | 26,744 | +3,715 | 0.03% | 139,682 |
| 2012-03-07 | 2012-03-05 | 5.438 | 23,029 | +4,457 | 0.02% | 125,239 |
| 2012-02-22 | 2012-02-20 | 5.600 | 18,572 | -5,943 | 0.02% | 104,000 |
| 2012-02-14 | 2012-02-10 | 5.223 | 24,515 | +5,943 | 0.02% | 128,040 |
| 2011-12-08 | 2011-12-06 | 5.633 | 18,572 | +640 | 0.02% | 104,607 |
| 2011-09-27 | 2011-09-23 | 4.517 | 17,932 | -5,020 | 0.02% | 81,002 |
| 2011-08-10 | 2011-08-08 | 7.450 | 22,952 | +1,474 | 0.02% | 170,984 |
| 2011-07-15 | 2011-07-13 | 8.195 | 21,478 | -5,369 | 0.02% | 176,004 |
| 2011-07-14 | 2011-07-12 | 8.075 | 26,847 | +5,369 | 0.03% | 216,800 |
| 2011-07-11 | 2011-07-07 | 8.403 | 21,478 | -6,711 | 0.02% | 180,484 |
| 2011-07-08 | 2011-07-06 | 8.195 | 28,189 | +6,711 | 0.03% | 230,998 |
| 2011-06-27 | 2011-06-23 | 8.463 | 21,478 | +3,356 | 0.02% | 181,764 |
| 2011-06-10 | 2011-06-08 | 8.284 | 18,122 | +3,356 | 0.02% | 150,123 |
| 2011-06-08 | 2011-06-03 | 8.552 | 14,766 | -3,356 | 0.02% | 126,282 |
| 2011-06-02 | 2011-05-31 | 8.224 | 18,122 | -3,356 | 0.02% | 149,043 |
| 2011-03-18 | 2011-03-16 | 7.181 | 21,478 | +1,343 | 0.02% | 154,243 |
| 2011-01-13 | 2011-01-11 | 8.224 | 20,135 | +8,054 | 0.02% | 165,598 |
| 2010-12-09 | 2010-12-07 | 8.350 | 12,081 | +224 | 0.01% | 100,874 |
| 2010-12-07 | 2010-12-03 | 8.623 | 11,857 | +6,587 | 0.01% | 102,244 |
| 2010-11-24 | 2010-11-22 | 7.257 | 5,270 | -3,293 | 0.01% | 38,243 |
| 2010-11-23 | 2010-11-19 | 7.044 | 8,563 | -3,294 | 0.01% | 60,319 |
| 2010-11-19 | 2010-11-17 | 6.680 | 11,857 | +3,294 | 0.01% | 79,203 |
| 2010-11-16 | 2010-11-12 | 6.528 | 8,563 | +3,293 | 0.01% | 55,900 |
| 2010-11-12 | 2010-11-10 | 6.619 | 5,270 | +3,294 | 0.01% | 34,883 |
| 2010-11-09 | 2010-11-05 | 6.315 | 1,976 | +1,976 | 0.00% | 12,479 |
| 2009-07-31 | 2009-07-29 | 2.669 | 0 | -15,963 | ||
| 2009-07-29 | 2009-07-27 | 2.669 | 15,963 | +15,963 | 0.03% | 42,601 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy