History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 226,000 | +0 | 0.08% | 291,540 |
| 2025-10-13 | 2025-10-09 | 1.300 | 226,000 | +0 | 0.08% | 293,800 |
| 2025-10-10 | 2025-10-08 | 1.350 | 226,000 | +0 | 0.08% | 305,100 |
| 2025-10-09 | 2025-10-06 | 1.360 | 226,000 | +0 | 0.08% | 307,360 |
| 2025-10-08 | 2025-10-03 | 1.360 | 226,000 | -2,000 | 0.08% | 307,360 |
| 2025-09-23 | 2025-09-19 | 1.310 | 228,000 | -2,000 | 0.08% | 298,680 |
| 2025-09-17 | 2025-09-15 | 1.270 | 230,000 | -2,000 | 0.08% | 292,100 |
| 2025-09-16 | 2025-09-12 | 1.220 | 232,000 | +2,000 | 0.08% | 283,040 |
| 2025-09-11 | 2025-09-09 | 1.250 | 230,000 | -22,000 | 0.08% | 287,500 |
| 2025-09-10 | 2025-09-08 | 1.240 | 252,000 | -2,000 | 0.09% | 312,480 |
| 2025-09-08 | 2025-09-04 | 1.230 | 254,000 | +2,000 | 0.09% | 312,420 |
| 2025-09-05 | 2025-09-03 | 1.240 | 252,000 | +22,000 | 0.09% | 312,480 |
| 2025-08-27 | 2025-08-25 | 1.190 | 230,000 | -24,000 | 0.08% | 273,700 |
| 2025-08-25 | 2025-08-21 | 1.220 | 254,000 | -2,000 | 0.09% | 309,880 |
| 2025-08-19 | 2025-08-15 | 1.160 | 256,000 | +10,000 | 0.09% | 296,960 |
| 2025-08-15 | 2025-08-13 | 1.230 | 246,000 | +16,000 | 0.09% | 302,580 |
| 2025-08-13 | 2025-08-11 | 1.251 | 230,000 | -28,000 | 0.08% | 287,815 |
| 2025-08-12 | 2025-08-08 | 1.210 | 258,000 | +8,529 | 0.09% | 312,180 |
| 2025-08-04 | 2025-07-31 | 1.189 | 249,471 | +21,273 | 0.09% | 296,700 |
| 2025-07-25 | 2025-07-23 | 1.179 | 228,198 | -23,207 | 0.08% | 269,040 |
| 2025-07-18 | 2025-07-16 | 1.179 | 251,405 | -1,934 | 0.09% | 296,400 |
| 2025-07-15 | 2025-07-11 | 1.210 | 253,339 | +25,141 | 0.09% | 306,540 |
| 2025-07-14 | 2025-07-10 | 1.169 | 228,198 | -27,075 | 0.08% | 266,680 |
| 2025-07-10 | 2025-07-08 | 1.138 | 255,273 | -1,934 | 0.09% | 290,400 |
| 2025-07-09 | 2025-07-07 | 1.127 | 257,207 | -1,933 | 0.09% | 289,940 |
| 2025-07-07 | 2025-07-03 | 1.127 | 259,140 | +1,933 | 0.09% | 292,119 |
| 2025-07-03 | 2025-06-30 | 1.169 | 257,207 | +25,141 | 0.09% | 300,580 |
| 2025-07-02 | 2025-06-27 | 1.117 | 232,066 | -27,074 | 0.08% | 259,200 |
| 2025-06-18 | 2025-06-16 | 1.148 | 259,140 | +25,140 | 0.09% | 297,479 |
| 2025-06-16 | 2025-06-12 | 1.086 | 234,000 | -27,074 | 0.08% | 254,100 |
| 2025-06-11 | 2025-06-09 | 1.096 | 261,074 | +27,074 | 0.09% | 286,200 |
| 2025-06-05 | 2025-06-03 | 1.076 | 234,000 | -27,074 | 0.08% | 251,680 |
| 2025-06-04 | 2025-06-02 | 1.076 | 261,074 | +27,074 | 0.09% | 280,800 |
| 2025-06-03 | 2025-05-30 | 1.096 | 234,000 | -27,074 | 0.08% | 256,520 |
| 2025-06-02 | 2025-05-29 | 1.096 | 261,074 | +25,140 | 0.09% | 286,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 235,934 | +1,934 | 0.09% | 256,200 |
| 2025-05-29 | 2025-05-27 | 1.138 | 234,000 | -1,934 | 0.08% | 266,200 |
| 2025-05-28 | 2025-05-26 | 1.076 | 235,934 | +1,934 | 0.09% | 253,760 |
| 2025-05-13 | 2025-05-09 | 0.982 | 234,000 | -29,008 | 0.08% | 229,900 |
| 2025-05-09 | 2025-05-07 | 1.024 | 263,008 | +11,603 | 0.10% | 269,280 |
| 2025-05-08 | 2025-05-06 | 1.024 | 251,405 | +17,405 | 0.09% | 257,400 |
| 2025-05-06 | 2025-04-30 | 0.951 | 234,000 | -32,876 | 0.08% | 222,640 |
| 2025-04-24 | 2025-04-22 | 0.931 | 266,876 | +3,868 | 0.10% | 248,400 |
| 2025-04-16 | 2025-04-14 | 1.003 | 263,008 | +27,074 | 0.10% | 263,840 |
| 2025-04-14 | 2025-04-10 | 0.962 | 235,934 | +1,934 | 0.09% | 226,920 |
| 2025-04-11 | 2025-04-09 | 0.972 | 234,000 | -5,802 | 0.08% | 227,480 |
| 2025-04-10 | 2025-04-08 | 1.065 | 239,802 | -23,206 | 0.09% | 255,440 |
| 2025-04-09 | 2025-04-07 | 0.982 | 263,008 | +29,008 | 0.10% | 258,400 |
| 2025-03-14 | 2025-03-12 | 1.169 | 234,000 | -13,537 | 0.08% | 273,460 |
| 2025-03-13 | 2025-03-11 | 1.148 | 247,537 | +13,537 | 0.09% | 284,160 |
| 2025-02-26 | 2025-02-24 | 1.148 | 234,000 | -1,934 | 0.08% | 268,620 |
| 2025-02-21 | 2025-02-19 | 1.169 | 235,934 | -9,669 | 0.09% | 275,720 |
| 2025-02-19 | 2025-02-17 | 1.158 | 245,603 | +9,669 | 0.09% | 284,480 |
| 2025-02-13 | 2025-02-11 | 1.189 | 235,934 | -5,802 | 0.09% | 280,600 |
| 2025-02-12 | 2025-02-10 | 1.148 | 241,736 | +5,802 | 0.09% | 277,501 |
| 2025-02-06 | 2025-02-04 | 1.169 | 235,934 | -30,942 | 0.09% | 275,720 |
| 2025-02-05 | 2025-02-03 | 1.189 | 266,876 | -1,934 | 0.10% | 317,400 |
| 2025-01-03 | 2024-12-31 | 1.334 | 268,810 | -1,934 | 0.10% | 358,620 |
| 2024-12-19 | 2024-12-17 | 1.272 | 270,744 | -1,934 | 0.10% | 344,400 |
| 2024-12-18 | 2024-12-16 | 1.241 | 272,678 | +29,009 | 0.10% | 338,400 |
| 2024-12-12 | 2024-12-10 | 1.377 | 243,669 | -1,934 | 0.09% | 335,482 |
| 2024-12-11 | 2024-12-09 | 1.345 | 245,603 | +7,615 | 0.09% | 330,281 |
| 2024-12-06 | 2024-12-04 | 1.345 | 237,988 | +9,370 | 0.09% | 320,040 |
| 2024-12-02 | 2024-11-28 | 1.334 | 228,618 | -1,874 | 0.09% | 305,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 230,492 | -1,874 | 0.09% | 312,420 |
| 2024-11-20 | 2024-11-18 | 1.323 | 232,366 | -3,748 | 0.09% | 307,520 |
| 2024-11-12 | 2024-11-08 | 1.377 | 236,114 | -7,495 | 0.09% | 325,080 |
| 2024-10-28 | 2024-10-24 | 1.430 | 243,609 | -3,748 | 0.09% | 348,399 |
| 2024-10-21 | 2024-10-17 | 1.334 | 247,357 | -1,874 | 0.09% | 330,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 249,231 | +16,865 | 0.09% | 343,140 |
| 2024-10-10 | 2024-10-08 | 1.334 | 232,366 | -5,622 | 0.09% | 310,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 237,988 | +5,622 | 0.09% | 320,040 |
| 2024-10-07 | 2024-10-03 | 1.334 | 232,366 | -7,496 | 0.09% | 310,000 |
| 2024-10-03 | 2024-09-30 | 1.323 | 239,862 | +7,496 | 0.09% | 317,441 |
| 2024-10-02 | 2024-09-27 | 1.302 | 232,366 | -1,874 | 0.09% | 302,560 |
| 2024-09-30 | 2024-09-26 | 1.281 | 234,240 | +1,874 | 0.09% | 300,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 232,366 | -7,496 | 0.09% | 290,160 |
| 2024-09-24 | 2024-09-20 | 1.217 | 239,862 | +7,496 | 0.09% | 291,840 |
| 2024-09-17 | 2024-09-13 | 1.238 | 232,366 | -1,874 | 0.09% | 287,680 |
| 2024-09-13 | 2024-09-11 | 1.259 | 234,240 | -1,874 | 0.09% | 295,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 236,114 | +1,874 | 0.09% | 289,800 |
| 2024-09-03 | 2024-08-30 | 1.249 | 234,240 | +1,874 | 0.09% | 292,500 |
| 2024-09-02 | 2024-08-29 | 1.302 | 232,366 | -1,874 | 0.09% | 302,560 |
| 2024-08-19 | 2024-08-15 | 1.250 | 234,240 | +8,219 | 0.09% | 292,773 |
| 2024-08-07 | 2024-08-05 | 1.250 | 226,021 | -1,808 | 0.09% | 282,500 |
| 2024-08-06 | 2024-08-02 | 1.261 | 227,829 | +1,808 | 0.09% | 287,280 |
| 2024-08-05 | 2024-08-01 | 1.272 | 226,021 | -7,233 | 0.09% | 287,500 |
| 2024-08-02 | 2024-07-31 | 1.261 | 233,254 | +7,233 | 0.09% | 294,121 |
| 2024-06-28 | 2024-06-26 | 1.283 | 226,021 | -10,849 | 0.09% | 290,000 |
| 2024-06-26 | 2024-06-24 | 1.294 | 236,870 | +10,849 | 0.09% | 306,540 |
| 2024-06-12 | 2024-06-07 | 1.272 | 226,021 | -9,041 | 0.09% | 287,500 |
| 2024-06-07 | 2024-06-05 | 1.261 | 235,062 | +5,425 | 0.09% | 296,400 |
| 2024-05-27 | 2024-05-23 | 1.449 | 229,637 | +3,616 | 0.09% | 332,740 |
| 2024-05-16 | 2024-05-13 | 1.504 | 226,021 | -1,808 | 0.09% | 340,000 |
| 2024-05-14 | 2024-05-10 | 1.394 | 227,829 | +1,808 | 0.09% | 317,520 |
| 2024-05-07 | 2024-05-03 | 1.394 | 226,021 | -1,808 | 0.09% | 315,000 |
| 2024-05-06 | 2024-05-02 | 1.383 | 227,829 | +1,808 | 0.09% | 315,000 |
| 2024-04-30 | 2024-04-26 | 1.349 | 226,021 | -3,616 | 0.09% | 305,000 |
| 2024-04-26 | 2024-04-24 | 1.338 | 229,637 | +3,616 | 0.09% | 307,340 |
| 2024-04-10 | 2024-04-08 | 1.349 | 226,021 | -18,082 | 0.09% | 305,000 |
| 2024-04-02 | 2024-03-27 | 1.405 | 244,103 | +7,233 | 0.09% | 342,901 |
| 2024-03-26 | 2024-03-22 | 1.427 | 236,870 | +10,849 | 0.09% | 337,980 |
| 2024-03-15 | 2024-03-13 | 1.394 | 226,021 | -54,245 | 0.09% | 315,000 |
| 2024-03-07 | 2024-03-05 | 1.449 | 280,266 | +9,041 | 0.11% | 406,100 |
| 2024-02-29 | 2024-02-27 | 1.405 | 271,225 | +27,122 | 0.11% | 381,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 244,103 | +18,082 | 0.09% | 340,201 |
| 2024-02-08 | 2024-02-06 | 1.327 | 226,021 | -9,041 | 0.09% | 300,000 |
| 2024-01-31 | 2024-01-29 | 1.360 | 235,062 | +9,041 | 0.09% | 319,800 |
| 2024-01-23 | 2024-01-19 | 1.305 | 226,021 | -1,808 | 0.09% | 295,000 |
| 2024-01-22 | 2024-01-18 | 1.305 | 227,829 | -19,890 | 0.09% | 297,360 |
| 2024-01-19 | 2024-01-17 | 1.305 | 247,719 | -37,971 | 0.10% | 323,320 |
| 2024-01-10 | 2024-01-08 | 1.349 | 285,690 | +59,669 | 0.11% | 385,519 |
| 2023-12-29 | 2023-12-27 | 1.327 | 226,021 | -19,890 | 0.09% | 300,000 |
| 2023-12-19 | 2023-12-15 | 1.394 | 245,911 | +7,233 | 0.10% | 342,720 |
| 2023-12-18 | 2023-12-14 | 1.394 | 238,678 | +12,657 | 0.09% | 332,640 |
| 2023-12-11 | 2023-12-07 | 1.474 | 226,021 | +5,482 | 0.09% | 333,161 |
| 2023-12-08 | 2023-12-06 | 1.451 | 220,539 | -1,750 | 0.09% | 320,041 |
| 2023-12-07 | 2023-12-05 | 1.405 | 222,289 | -1,750 | 0.09% | 312,420 |
| 2023-12-06 | 2023-12-04 | 1.360 | 224,039 | -31,506 | 0.09% | 304,640 |
| 2023-11-30 | 2023-11-28 | 1.371 | 255,545 | -33,255 | 0.10% | 350,400 |
| 2023-11-22 | 2023-11-20 | 1.325 | 288,800 | -22,754 | 0.12% | 382,799 |
| 2023-11-20 | 2023-11-16 | 1.360 | 311,554 | -1,751 | 0.13% | 423,639 |
| 2023-11-16 | 2023-11-14 | 1.325 | 313,305 | -1,750 | 0.13% | 415,280 |
| 2023-11-09 | 2023-11-07 | 1.474 | 315,055 | -1,750 | 0.13% | 464,400 |
| 2023-10-03 | 2023-09-28 | 1.405 | 316,805 | +1,750 | 0.13% | 445,259 |
| 2023-09-20 | 2023-09-18 | 1.428 | 315,055 | -3,501 | 0.13% | 450,000 |
| 2023-09-19 | 2023-09-15 | 1.417 | 318,556 | +28,005 | 0.13% | 451,360 |
| 2023-08-24 | 2023-08-22 | 1.417 | 290,551 | -1,750 | 0.12% | 411,680 |
| 2023-08-16 | 2023-08-14 | 1.451 | 292,301 | +66,512 | 0.12% | 424,180 |
| 2023-08-14 | 2023-08-10 | 1.591 | 225,789 | +11,707 | 0.09% | 359,184 |
| 2023-03-14 | 2023-03-10 | 1.735 | 214,082 | -4,979 | 0.09% | 371,520 |
| 2023-02-27 | 2023-02-23 | 1.772 | 219,061 | +4,979 | 0.09% | 388,081 |
| 2023-02-07 | 2023-02-03 | 1.772 | 214,082 | -3,319 | 0.09% | 379,260 |
| 2023-02-03 | 2023-02-01 | 1.747 | 217,401 | +3,319 | 0.09% | 379,900 |
| 2023-01-17 | 2023-01-13 | 1.699 | 214,082 | -1,659 | 0.09% | 363,780 |
| 2023-01-03 | 2022-12-29 | 1.711 | 215,741 | -1,660 | 0.09% | 369,199 |
| 2022-12-29 | 2022-12-23 | 1.687 | 217,401 | -1,660 | 0.09% | 366,800 |
| 2022-12-12 | 2022-12-08 | 1.896 | 219,061 | +7,401 | 0.09% | 415,312 |
| 2022-11-15 | 2022-11-11 | 1.547 | 211,660 | -1,603 | 0.09% | 327,360 |
| 2022-11-09 | 2022-11-07 | 1.584 | 213,263 | -1,604 | 0.09% | 337,820 |
| 2022-11-08 | 2022-11-04 | 1.522 | 214,867 | -3,207 | 0.09% | 326,960 |
| 2022-11-02 | 2022-10-31 | 1.484 | 218,074 | +1,604 | 0.10% | 323,680 |
| 2022-10-20 | 2022-10-18 | 1.609 | 216,470 | -1,604 | 0.09% | 348,300 |
| 2022-10-14 | 2022-10-12 | 1.497 | 218,074 | -1,603 | 0.10% | 326,400 |
| 2022-10-11 | 2022-10-07 | 1.509 | 219,677 | -1,604 | 0.10% | 331,540 |
| 2022-10-10 | 2022-10-06 | 1.522 | 221,281 | -1,603 | 0.10% | 336,720 |
| 2022-10-07 | 2022-10-05 | 1.534 | 222,884 | -1,604 | 0.10% | 341,940 |
| 2022-10-05 | 2022-09-30 | 1.459 | 224,488 | -1,603 | 0.10% | 327,600 |
| 2022-09-21 | 2022-09-19 | 1.572 | 226,091 | +1,603 | 0.10% | 355,320 |
| 2022-09-19 | 2022-09-15 | 1.621 | 224,488 | -1,603 | 0.10% | 364,000 |
| 2022-09-14 | 2022-09-09 | 1.572 | 226,091 | -3,207 | 0.10% | 355,320 |
| 2022-09-13 | 2022-09-08 | 1.572 | 229,298 | -1,604 | 0.10% | 360,360 |
| 2022-09-08 | 2022-09-06 | 1.584 | 230,902 | -1,603 | 0.10% | 365,761 |
| 2022-08-30 | 2022-08-26 | 1.646 | 232,505 | +3,207 | 0.10% | 382,800 |
| 2022-08-19 | 2022-08-17 | 1.659 | 229,298 | -6,414 | 0.10% | 380,380 |
| 2022-08-12 | 2022-08-10 | 1.787 | 235,712 | +10,323 | 0.10% | 421,228 |
| 2022-08-05 | 2022-08-03 | 1.761 | 225,389 | +4,600 | 0.10% | 396,900 |
| 2022-08-03 | 2022-08-01 | 1.852 | 220,789 | +1,533 | 0.10% | 408,960 |
| 2022-07-26 | 2022-07-22 | 1.839 | 219,256 | -1,533 | 0.10% | 403,260 |
| 2022-07-25 | 2022-07-21 | 1.826 | 220,789 | -1,533 | 0.10% | 403,200 |
| 2022-07-20 | 2022-07-18 | 1.735 | 222,322 | -1,534 | 0.10% | 385,699 |
| 2022-07-14 | 2022-07-12 | 1.774 | 223,856 | +1,534 | 0.10% | 397,121 |
| 2022-07-12 | 2022-07-08 | 1.774 | 222,322 | -1,534 | 0.10% | 394,399 |
| 2022-06-21 | 2022-06-17 | 1.748 | 223,856 | -3,066 | 0.10% | 391,281 |
| 2022-06-20 | 2022-06-16 | 1.735 | 226,922 | -4,600 | 0.10% | 393,680 |
| 2022-06-13 | 2022-06-09 | 1.787 | 231,522 | +4,600 | 0.11% | 413,740 |
| 2022-06-02 | 2022-05-31 | 1.865 | 226,922 | -3,067 | 0.10% | 423,280 |
| 2022-05-30 | 2022-05-26 | 1.813 | 229,989 | -4,599 | 0.11% | 417,001 |
| 2022-05-16 | 2022-05-12 | 1.865 | 234,588 | +3,066 | 0.11% | 437,579 |
| 2022-05-05 | 2022-05-03 | 1.944 | 231,522 | +3,067 | 0.11% | 449,980 |
| 2022-05-04 | 2022-04-29 | 1.931 | 228,455 | -1,534 | 0.10% | 441,039 |
| 2022-05-03 | 2022-04-28 | 1.931 | 229,989 | +1,534 | 0.11% | 444,001 |
| 2022-04-21 | 2022-04-19 | 1.996 | 228,455 | +3,066 | 0.10% | 455,939 |
| 2022-04-13 | 2022-04-11 | 2.009 | 225,389 | -3,066 | 0.10% | 452,760 |
| 2022-04-01 | 2022-03-30 | 2.022 | 228,455 | +1,533 | 0.10% | 461,899 |
| 2022-03-31 | 2022-03-29 | 2.035 | 226,922 | -1,533 | 0.10% | 461,760 |
| 2022-03-30 | 2022-03-28 | 2.009 | 228,455 | +3,066 | 0.10% | 458,919 |
| 2022-03-25 | 2022-03-23 | 2.061 | 225,389 | +1,533 | 0.10% | 464,520 |
| 2022-03-24 | 2022-03-22 | 2.061 | 223,856 | -1,533 | 0.10% | 461,361 |
| 2022-03-23 | 2022-03-21 | 2.035 | 225,389 | -1,533 | 0.10% | 458,640 |
| 2022-03-17 | 2022-03-15 | 1.904 | 226,922 | -1,533 | 0.10% | 432,160 |
| 2022-03-16 | 2022-03-14 | 1.957 | 228,455 | +1,533 | 0.10% | 446,999 |
| 2022-02-28 | 2022-02-24 | 1.983 | 226,922 | -3,067 | 0.10% | 449,920 |
| 2022-02-23 | 2022-02-21 | 2.022 | 229,989 | +3,067 | 0.11% | 465,001 |
| 2022-02-11 | 2022-02-09 | 2.087 | 226,922 | -10,733 | 0.10% | 473,600 |
| 2022-02-07 | 2022-01-31 | 2.061 | 237,655 | +1,533 | 0.11% | 489,800 |
| 2022-01-11 | 2022-01-07 | 2.035 | 236,122 | +1,534 | 0.11% | 480,481 |
| 2022-01-10 | 2022-01-06 | 2.022 | 234,588 | +6,133 | 0.11% | 474,299 |
| 2021-12-30 | 2021-12-28 | 2.087 | 228,455 | +1,533 | 0.10% | 476,799 |
| 2021-12-22 | 2021-12-20 | 2.087 | 226,922 | +7,666 | 0.10% | 473,600 |
| 2021-12-21 | 2021-12-17 | 2.087 | 219,256 | +1,533 | 0.10% | 457,600 |
| 2021-12-17 | 2021-12-15 | 2.113 | 217,723 | -3,066 | 0.10% | 460,081 |
| 2021-12-16 | 2021-12-14 | 2.139 | 220,789 | -1,533 | 0.10% | 472,320 |
| 2021-12-09 | 2021-12-07 | 2.403 | 222,322 | +7,536 | 0.10% | 534,311 |
| 2021-12-08 | 2021-12-06 | 2.363 | 214,786 | +1,481 | 0.10% | 507,500 |
| 2021-12-03 | 2021-12-01 | 2.403 | 213,305 | +4,444 | 0.10% | 512,641 |
| 2021-12-02 | 2021-11-30 | 2.390 | 208,861 | +1,481 | 0.10% | 499,140 |
| 2021-11-29 | 2021-11-25 | 2.444 | 207,380 | -7,406 | 0.10% | 506,801 |
| 2021-11-26 | 2021-11-24 | 2.457 | 214,786 | +1,481 | 0.10% | 527,800 |
| 2021-11-24 | 2021-11-22 | 2.403 | 213,305 | -10,369 | 0.10% | 512,641 |
| 2021-11-23 | 2021-11-19 | 2.376 | 223,674 | +2,963 | 0.11% | 531,521 |
| 2021-11-17 | 2021-11-15 | 2.349 | 220,711 | +10,369 | 0.10% | 518,520 |
| 2021-11-15 | 2021-11-11 | 2.376 | 210,342 | +5,925 | 0.10% | 499,840 |
| 2021-11-11 | 2021-11-09 | 2.390 | 204,417 | +1,481 | 0.10% | 488,520 |
| 2021-11-10 | 2021-11-08 | 2.390 | 202,936 | -4,444 | 0.10% | 484,981 |
| 2021-10-29 | 2021-10-27 | 2.430 | 207,380 | +1,482 | 0.10% | 504,001 |
| 2021-10-25 | 2021-10-21 | 2.484 | 205,898 | -32,589 | 0.10% | 511,519 |
| 2021-10-22 | 2021-10-20 | 2.484 | 238,487 | +2,963 | 0.11% | 592,481 |
| 2021-10-20 | 2021-10-18 | 2.430 | 235,524 | -2,963 | 0.11% | 572,400 |
| 2021-10-19 | 2021-10-15 | 2.457 | 238,487 | -13,331 | 0.11% | 586,041 |
| 2021-10-08 | 2021-10-06 | 2.457 | 251,818 | +37,032 | 0.12% | 618,800 |
| 2021-09-29 | 2021-09-27 | 2.457 | 214,786 | -10,369 | 0.10% | 527,800 |
| 2021-09-20 | 2021-09-16 | 2.565 | 225,155 | -8,888 | 0.11% | 577,600 |
| 2021-09-07 | 2021-09-03 | 2.565 | 234,043 | +19,257 | 0.11% | 600,401 |
| 2021-08-31 | 2021-08-27 | 2.606 | 214,786 | +1,481 | 0.10% | 559,700 |
| 2021-08-30 | 2021-08-26 | 2.619 | 213,305 | +1,482 | 0.10% | 558,721 |
| 2021-08-27 | 2021-08-25 | 2.619 | 211,823 | +1,481 | 0.10% | 554,839 |
| 2021-08-23 | 2021-08-19 | 2.700 | 210,342 | +1,481 | 0.10% | 567,999 |
| 2021-08-20 | 2021-08-18 | 2.741 | 208,861 | +1,481 | 0.10% | 572,460 |
| 2021-08-19 | 2021-08-17 | 2.741 | 207,380 | -11,850 | 0.10% | 568,401 |
| 2021-08-18 | 2021-08-16 | 3.086 | 219,230 | +17,775 | 0.10% | 676,619 |
| 2021-08-17 | 2021-08-13 | 3.115 | 201,455 | +11,619 | 0.10% | 627,490 |
| 2021-08-16 | 2021-08-12 | 3.115 | 189,836 | +1,406 | 0.10% | 591,299 |
| 2021-08-12 | 2021-08-10 | 3.101 | 188,430 | +1,406 | 0.09% | 584,240 |
| 2021-08-06 | 2021-08-04 | 3.101 | 187,024 | +7,031 | 0.09% | 579,880 |
| 2021-08-04 | 2021-08-02 | 3.058 | 179,993 | +1,406 | 0.09% | 550,400 |
| 2021-08-03 | 2021-07-30 | 3.044 | 178,587 | +1,406 | 0.09% | 543,561 |
| 2021-07-30 | 2021-07-28 | 2.973 | 177,181 | -1,406 | 0.09% | 526,681 |
| 2021-07-29 | 2021-07-27 | 2.944 | 178,587 | +2,813 | 0.09% | 525,781 |
| 2021-07-28 | 2021-07-26 | 3.015 | 175,774 | -2,813 | 0.09% | 529,999 |
| 2021-07-27 | 2021-07-23 | 3.072 | 178,587 | -35,155 | 0.09% | 548,641 |
| 2021-07-22 | 2021-07-20 | 3.129 | 213,742 | -5,624 | 0.11% | 668,801 |
| 2021-07-21 | 2021-07-19 | 3.157 | 219,366 | +4,218 | 0.11% | 692,639 |
| 2021-07-20 | 2021-07-16 | 3.172 | 215,148 | +37,967 | 0.11% | 682,381 |
| 2021-07-19 | 2021-07-15 | 3.101 | 177,181 | +2,813 | 0.09% | 549,361 |
| 2021-07-14 | 2021-07-12 | 3.129 | 174,368 | +8,437 | 0.09% | 545,599 |
| 2021-07-12 | 2021-07-08 | 3.129 | 165,931 | +2,812 | 0.08% | 519,200 |
| 2021-07-09 | 2021-07-07 | 3.200 | 163,119 | +5,625 | 0.08% | 522,001 |
| 2021-07-08 | 2021-07-06 | 3.101 | 157,494 | +1,406 | 0.08% | 488,320 |
| 2021-07-06 | 2021-07-02 | 3.058 | 156,088 | +2,813 | 0.08% | 477,301 |
| 2021-07-05 | 2021-06-30 | 3.101 | 153,275 | +1,406 | 0.08% | 475,239 |
| 2021-06-30 | 2021-06-28 | 3.058 | 151,869 | +1,406 | 0.08% | 464,400 |
| 2021-06-18 | 2021-06-16 | 3.015 | 150,463 | -19,687 | 0.08% | 453,680 |
| 2021-06-17 | 2021-06-15 | 3.001 | 170,150 | +1,407 | 0.09% | 510,621 |
| 2021-06-15 | 2021-06-10 | 3.029 | 168,743 | +4,218 | 0.08% | 511,199 |
| 2021-06-11 | 2021-06-09 | 2.916 | 164,525 | +8,437 | 0.08% | 479,701 |
| 2021-05-28 | 2021-05-26 | 2.631 | 156,088 | +4,219 | 0.08% | 410,701 |
| 2021-05-27 | 2021-05-25 | 2.674 | 151,869 | -4,219 | 0.08% | 406,080 |
| 2021-04-12 | 2021-04-08 | 2.446 | 156,088 | -1,406 | 0.08% | 381,841 |
| 2021-04-09 | 2021-04-07 | 2.517 | 157,494 | +1,406 | 0.08% | 396,480 |
| 2021-03-25 | 2021-03-23 | 2.432 | 156,088 | +1,407 | 0.08% | 379,621 |
| 2021-03-24 | 2021-03-22 | 2.461 | 154,681 | +7,031 | 0.08% | 380,599 |
| 2021-03-18 | 2021-03-16 | 2.475 | 147,650 | +1,406 | 0.07% | 365,399 |
| 2021-03-12 | 2021-03-10 | 2.404 | 146,244 | -5,625 | 0.07% | 351,519 |
| 2021-03-11 | 2021-03-09 | 2.418 | 151,869 | +5,625 | 0.08% | 367,200 |
| 2021-03-08 | 2021-03-04 | 2.475 | 146,244 | +1,406 | 0.07% | 361,919 |
| 2021-03-05 | 2021-03-03 | 2.489 | 144,838 | +1,406 | 0.07% | 360,500 |
| 2021-03-03 | 2021-03-01 | 2.404 | 143,432 | -1,406 | 0.07% | 344,760 |
| 2021-03-02 | 2021-02-26 | 2.361 | 144,838 | +1,406 | 0.07% | 341,960 |
| 2021-02-26 | 2021-02-24 | 2.432 | 143,432 | +1,406 | 0.07% | 348,840 |
| 2021-02-25 | 2021-02-23 | 2.461 | 142,026 | +1,406 | 0.07% | 349,461 |
| 2021-02-22 | 2021-02-18 | 2.489 | 140,620 | -12,655 | 0.07% | 350,001 |
| 2021-02-18 | 2021-02-16 | 2.660 | 153,275 | +1,406 | 0.08% | 407,659 |
| 2021-02-17 | 2021-02-11 | 2.560 | 151,869 | +5,625 | 0.08% | 388,800 |
| 2021-02-04 | 2021-02-02 | 2.276 | 146,244 | +1,406 | 0.07% | 332,799 |
| 2021-01-12 | 2021-01-08 | 2.133 | 144,838 | -4,219 | 0.07% | 309,000 |
| 2021-01-11 | 2021-01-07 | 2.162 | 149,057 | +1,407 | 0.07% | 322,241 |
| 2021-01-06 | 2021-01-04 | 2.133 | 147,650 | +1,406 | 0.07% | 314,999 |
| 2020-12-14 | 2020-12-10 | 2.205 | 146,244 | -1,406 | 0.07% | 322,399 |
| 2020-12-11 | 2020-12-09 | 2.379 | 147,650 | -1,407 | 0.07% | 351,187 |
| 2020-12-10 | 2020-12-08 | 2.349 | 149,057 | +5,555 | 0.07% | 350,129 |
| 2020-12-08 | 2020-12-04 | 2.364 | 143,502 | +1,354 | 0.07% | 339,201 |
| 2020-12-02 | 2020-11-30 | 2.319 | 142,148 | -1,354 | 0.07% | 329,700 |
| 2020-12-01 | 2020-11-27 | 2.305 | 143,502 | +8,123 | 0.07% | 330,721 |
| 2020-11-13 | 2020-11-11 | 2.113 | 135,379 | -2,708 | 0.07% | 286,000 |
| 2020-11-12 | 2020-11-10 | 2.068 | 138,087 | +2,708 | 0.07% | 285,601 |
| 2020-10-07 | 2020-10-05 | 1.891 | 135,379 | +1,354 | 0.07% | 256,000 |
| 2020-09-15 | 2020-09-11 | 1.802 | 134,025 | -2,708 | 0.07% | 241,560 |
| 2020-09-10 | 2020-09-08 | 1.802 | 136,733 | +2,708 | 0.07% | 246,440 |
| 2020-08-12 | 2020-08-10 | 1.668 | 134,025 | +2,291 | 0.07% | 223,602 |
| 2020-07-17 | 2020-07-15 | 1.698 | 131,734 | -1,331 | 0.07% | 223,740 |
| 2020-07-16 | 2020-07-14 | 1.713 | 133,065 | -1,331 | 0.07% | 228,000 |
| 2020-07-07 | 2020-07-03 | 1.789 | 134,396 | -6,653 | 0.07% | 240,381 |
| 2020-07-06 | 2020-07-02 | 1.759 | 141,049 | +5,323 | 0.07% | 248,040 |
| 2020-07-03 | 2020-06-30 | 1.744 | 135,726 | +1,330 | 0.07% | 236,640 |
| 2020-06-11 | 2020-06-09 | 1.834 | 134,396 | -1,330 | 0.07% | 246,441 |
| 2020-06-10 | 2020-06-08 | 1.804 | 135,726 | +1,330 | 0.07% | 244,800 |
| 2020-06-09 | 2020-06-05 | 1.864 | 134,396 | -3,991 | 0.07% | 250,481 |
| 2020-06-03 | 2020-06-01 | 1.924 | 138,387 | +3,991 | 0.07% | 266,239 |
| 2020-04-01 | 2020-03-30 | 1.969 | 134,396 | +1,331 | 0.07% | 264,621 |
| 2020-03-17 | 2020-03-13 | 2.300 | 133,065 | -1,331 | 0.07% | 306,000 |
| 2020-03-16 | 2020-03-12 | 2.390 | 134,396 | +1,331 | 0.07% | 321,181 |
| 2020-02-18 | 2020-02-14 | 2.465 | 133,065 | -22,621 | 0.07% | 328,000 |
| 2020-02-14 | 2020-02-12 | 2.495 | 155,686 | +22,621 | 0.08% | 388,440 |
| 2020-02-11 | 2020-02-07 | 2.510 | 133,065 | -1,331 | 0.07% | 334,000 |
| 2020-02-05 | 2020-02-03 | 2.480 | 134,396 | +1,331 | 0.07% | 333,301 |
| 2020-02-04 | 2020-01-31 | 2.450 | 133,065 | +1,331 | 0.07% | 326,000 |
| 2020-01-17 | 2020-01-15 | 2.540 | 131,734 | -2,662 | 0.07% | 334,619 |
| 2020-01-08 | 2020-01-06 | 2.540 | 134,396 | +2,662 | 0.07% | 341,381 |
| 2019-12-20 | 2019-12-18 | 2.570 | 131,734 | -1,331 | 0.07% | 338,579 |
| 2019-12-10 | 2019-12-06 | 2.665 | 133,065 | +4,724 | 0.07% | 354,589 |
| 2019-11-04 | 2019-10-31 | 2.540 | 128,341 | -3,850 | 0.07% | 326,001 |
| 2019-10-21 | 2019-10-17 | 2.587 | 132,191 | -29,518 | 0.07% | 341,960 |
| 2019-10-17 | 2019-10-15 | 2.556 | 161,709 | +10,267 | 0.09% | 413,279 |
| 2019-10-11 | 2019-10-09 | 2.618 | 151,442 | +19,251 | 0.08% | 396,480 |
| 2019-09-30 | 2019-09-26 | 2.556 | 132,191 | -19,251 | 0.07% | 337,840 |
| 2019-09-27 | 2019-09-25 | 2.587 | 151,442 | +19,251 | 0.08% | 391,760 |
| 2019-09-18 | 2019-09-16 | 2.556 | 132,191 | -7,700 | 0.07% | 337,840 |
| 2019-09-17 | 2019-09-13 | 2.556 | 139,891 | +7,700 | 0.08% | 357,519 |
| 2019-08-21 | 2019-08-19 | 2.634 | 132,191 | -5,134 | 0.07% | 348,140 |
| 2019-08-14 | 2019-08-12 | 2.618 | 137,325 | -2,566 | 0.08% | 359,521 |
| 2019-08-12 | 2019-08-08 | 2.808 | 139,891 | +4,824 | 0.08% | 392,866 |
| 2019-07-17 | 2019-07-15 | 2.921 | 135,067 | +118,958 | 0.08% | 394,579 |
| 2019-07-11 | 2019-07-09 | 2.873 | 16,109 | +11,152 | 0.01% | 46,280 |
| 2019-07-02 | 2019-06-27 | 2.986 | 4,957 | +1,240 | 0.00% | 14,801 |
| 2019-06-26 | 2019-06-24 | 3.018 | 3,717 | -23,544 | 0.00% | 11,219 |
| 2019-06-25 | 2019-06-21 | 2.986 | 27,261 | +21,065 | 0.02% | 81,399 |
| 2019-06-20 | 2019-06-18 | 2.857 | 6,196 | +2,479 | 0.00% | 17,701 |
| 2019-06-17 | 2019-06-13 | 2.825 | 3,717 | +1,239 | 0.00% | 10,499 |
| 2019-06-12 | 2019-06-10 | 2.792 | 2,478 | +2,478 | 0.00% | 6,919 |
| 2019-06-05 | 2019-06-03 | 2.808 | 0 | -11,152 | ||
| 2019-05-30 | 2019-05-28 | 2.873 | 11,152 | -17,348 | 0.01% | 32,039 |
| 2019-05-29 | 2019-05-27 | 2.905 | 28,500 | +17,348 | 0.02% | 82,799 |
| 2019-04-26 | 2019-04-24 | 3.147 | 11,152 | +11,152 | 0.01% | 35,099 |
| 2019-02-22 | 2019-02-20 | 3.115 | 0 | -2,478 | ||
| 2019-02-15 | 2019-02-13 | 3.147 | 2,478 | +2,478 | 0.00% | 7,799 |
| 2019-02-01 | 2019-01-30 | 3.034 | 0 | -30,979 | ||
| 2019-01-11 | 2019-01-09 | 3.018 | 30,979 | +17,348 | 0.02% | 93,501 |
| 2018-12-12 | 2018-12-10 | 3.034 | 13,631 | -2,478 | 0.01% | 41,361 |
| 2018-12-10 | 2018-12-06 | 3.281 | 16,109 | +496 | 0.01% | 52,846 |
| 2018-12-06 | 2018-12-04 | 3.314 | 15,613 | +15,613 | 0.01% | 51,739 |
| 2018-11-29 | 2018-11-27 | 3.264 | 0 | -3,603 | ||
| 2018-11-27 | 2018-11-23 | 3.397 | 3,603 | -1,201 | 0.00% | 12,240 |
| 2018-11-21 | 2018-11-19 | 3.264 | 4,804 | +3,603 | 0.00% | 15,680 |
| 2018-11-19 | 2018-11-15 | 3.297 | 1,201 | -2,402 | 0.00% | 3,960 |
| 2018-11-06 | 2018-11-02 | 3.281 | 3,603 | -21,618 | 0.00% | 11,820 |
| 2018-11-05 | 2018-11-01 | 3.247 | 25,221 | -1,202 | 0.01% | 81,898 |
| 2018-10-24 | 2018-10-22 | 3.247 | 26,423 | -1,201 | 0.02% | 85,802 |
| 2018-09-12 | 2018-09-10 | 3.330 | 27,624 | -1,201 | 0.02% | 92,002 |
| 2018-08-27 | 2018-08-23 | 3.480 | 28,825 | +28,825 | 0.02% | 100,322 |
| 2018-08-06 | 2018-08-02 | 3.749 | 0 | -12,733 | ||
| 2018-08-01 | 2018-07-30 | 3.767 | 12,733 | +6,945 | 0.01% | 47,960 |
| 2018-07-27 | 2018-07-25 | 3.646 | 5,788 | -100,626 | 0.00% | 21,101 |
| 2018-07-26 | 2018-07-24 | 3.577 | 106,414 | -144,693 | 0.07% | 380,593 |
| 2018-07-25 | 2018-07-23 | 3.577 | 251,107 | -41,672 | 0.15% | 898,091 |
| 2018-07-24 | 2018-07-20 | 3.594 | 292,779 | +285,834 | 0.18% | 1,052,191 |
| 2018-07-23 | 2018-07-19 | 3.628 | 6,945 | +4,630 | 0.00% | 25,199 |
| 2018-07-20 | 2018-07-18 | 3.628 | 2,315 | -12,235 | 0.00% | 8,400 |
| 2018-07-19 | 2018-07-17 | 3.628 | 14,550 | -539,915 | 0.01% | 52,793 |
| 2018-07-16 | 2018-07-12 | 3.680 | 554,465 | -103,869 | 0.34% | 2,040,539 |
| 2018-07-13 | 2018-07-11 | 3.697 | 658,334 | +643,211 | 0.40% | 2,434,172 |
| 2018-07-12 | 2018-07-10 | 3.715 | 15,123 | -6,946 | 0.01% | 56,178 |
| 2018-07-10 | 2018-07-06 | 3.749 | 22,069 | -638,693 | 0.01% | 82,743 |
| 2018-07-09 | 2018-07-05 | 3.697 | 660,762 | +640,898 | 0.40% | 2,443,149 |
| 2018-07-06 | 2018-07-04 | 3.767 | 19,864 | -642,253 | 0.01% | 74,819 |
| 2018-07-03 | 2018-06-28 | 3.697 | 662,117 | +642,014 | 0.40% | 2,448,159 |
| 2018-06-29 | 2018-06-27 | 3.732 | 20,103 | -649,978 | 0.01% | 75,025 |
| 2018-06-27 | 2018-06-25 | 3.732 | 670,081 | -172,474 | 0.41% | 2,500,761 |
| 2018-06-26 | 2018-06-22 | 3.749 | 842,555 | -86,816 | 0.51% | 3,158,997 |
| 2018-06-25 | 2018-06-21 | 3.784 | 929,371 | +890,188 | 0.57% | 3,516,612 |
| 2018-06-22 | 2018-06-20 | 3.749 | 39,183 | -904,218 | 0.02% | 146,909 |
| 2018-06-20 | 2018-06-15 | 3.767 | 943,401 | +725,782 | 0.58% | 3,553,399 |
| 2018-06-15 | 2018-06-13 | 3.801 | 217,619 | +217,619 | 0.13% | 827,200 |
| 2018-06-13 | 2018-06-11 | 3.818 | 0 | -1,158 | ||
| 2018-06-11 | 2018-06-07 | 3.853 | 1,158 | +1,158 | 0.00% | 4,462 |
| 2018-06-07 | 2018-06-05 | 3.818 | 0 | -9,260 | ||
| 2018-06-04 | 2018-05-31 | 3.818 | 9,260 | +9,260 | 0.01% | 35,359 |
| 2018-06-01 | 2018-05-30 | 3.818 | 0 | -33,858 | ||
| 2018-05-31 | 2018-05-29 | 3.836 | 33,858 | -17,363 | 0.02% | 129,869 |
| 2018-05-16 | 2018-05-14 | 3.836 | 51,221 | -1,158 | 0.03% | 196,468 |
| 2018-04-24 | 2018-04-20 | 3.853 | 52,379 | +10,418 | 0.03% | 201,815 |
| 2018-04-23 | 2018-04-19 | 3.957 | 41,961 | +2,315 | 0.03% | 166,025 |
| 2018-04-19 | 2018-04-17 | 3.905 | 39,646 | -3,473 | 0.02% | 154,810 |
| 2018-04-11 | 2018-04-09 | 3.922 | 43,119 | -5,787 | 0.03% | 169,116 |
| 2018-04-10 | 2018-04-06 | 3.939 | 48,906 | -2,315 | 0.03% | 192,658 |
| 2018-04-09 | 2018-04-04 | 3.939 | 51,221 | -6,946 | 0.03% | 201,778 |
| 2018-04-04 | 2018-03-29 | 4.026 | 58,167 | -1,880,721 | 0.04% | 234,166 |
| 2018-04-03 | 2018-03-28 | 4.008 | 1,938,888 | -11,575 | 1.19% | 7,771,984 |
| 2018-03-29 | 2018-03-27 | 4.078 | 1,950,463 | +1,861,183 | 1.19% | 7,953,182 |
| 2018-03-28 | 2018-03-26 | 4.043 | 89,280 | +16,205 | 0.05% | 360,962 |
| 2018-03-27 | 2018-03-23 | 4.095 | 73,075 | +15,048 | 0.04% | 299,232 |
| 2018-03-13 | 2018-03-09 | 4.216 | 58,027 | -1,876,196 | 0.04% | 244,631 |
| 2018-03-12 | 2018-03-08 | 4.216 | 1,934,223 | +112 | 1.18% | 8,154,316 |
| 2018-03-09 | 2018-03-07 | 4.268 | 1,934,111 | +52 | 1.18% | 8,254,096 |
| 2018-03-08 | 2018-03-06 | 4.216 | 1,934,059 | +1,864,456 | 1.18% | 8,153,625 |
| 2018-03-05 | 2018-03-01 | 4.268 | 69,603 | -1,876,234 | 0.04% | 297,041 |
| 2018-03-02 | 2018-02-28 | 4.268 | 1,945,837 | +11,575 | 1.19% | 8,304,139 |
| 2018-02-20 | 2018-02-13 | 4.216 | 1,934,262 | +1,863,501 | 1.18% | 8,154,481 |
| 2018-02-14 | 2018-02-12 | 4.147 | 70,761 | -1,876,234 | 0.04% | 293,425 |
| 2018-02-13 | 2018-02-09 | 4.112 | 1,946,995 | +12,733 | 1.19% | 8,006,320 |
| 2018-02-09 | 2018-02-07 | 4.216 | 1,934,262 | +1,876,234 | 1.18% | 8,154,481 |
| 2018-02-06 | 2018-02-02 | 4.250 | 58,028 | -1,876,234 | 0.04% | 246,640 |
| 2018-02-05 | 2018-02-01 | 4.250 | 1,934,262 | +1,877,426 | 1.18% | 8,221,321 |
| 2018-02-01 | 2018-01-30 | 4.233 | 56,836 | -1,157 | 0.03% | 240,592 |
| 2018-01-31 | 2018-01-29 | 4.233 | 57,993 | -1,884,372 | 0.04% | 245,489 |
| 2018-01-29 | 2018-01-25 | 4.302 | 1,942,365 | +1,905,498 | 1.19% | 8,356,441 |
| 2018-01-25 | 2018-01-23 | 4.302 | 36,867 | -1,192,010 | 0.02% | 158,609 |
| 2018-01-24 | 2018-01-22 | 4.319 | 1,228,877 | -707,700 | 0.75% | 5,308,106 |
| 2018-01-23 | 2018-01-19 | 4.371 | 1,936,577 | -5,788 | 1.19% | 8,465,380 |
| 2018-01-22 | 2018-01-18 | 4.302 | 1,942,365 | +1 | 1.19% | 8,356,441 |
| 2018-01-19 | 2018-01-17 | 4.285 | 1,942,364 | +8,103 | 1.19% | 8,322,877 |
| 2018-01-17 | 2018-01-15 | 4.319 | 1,934,261 | +18 | 1.18% | 8,354,996 |
| 2018-01-16 | 2018-01-12 | 4.371 | 1,934,243 | +22 | 1.18% | 8,455,178 |
| 2018-01-15 | 2018-01-11 | 4.371 | 1,934,221 | -40 | 1.18% | 8,455,081 |
| 2018-01-11 | 2018-01-09 | 4.319 | 1,934,261 | +1,880,655 | 1.18% | 8,354,996 |
| 2018-01-04 | 2018-01-02 | 4.492 | 53,606 | -2,315 | 0.03% | 240,812 |
| 2017-12-28 | 2017-12-22 | 4.285 | 55,921 | -3,473 | 0.03% | 239,617 |
| 2017-12-27 | 2017-12-21 | 4.302 | 59,394 | +1,158 | 0.04% | 255,525 |
| 2017-12-14 | 2017-12-12 | 4.319 | 58,236 | -1,882,971 | 0.04% | 251,549 |
| 2017-12-12 | 2017-12-08 | 4.599 | 1,941,207 | +6,945 | 1.19% | 8,928,161 |
| 2017-12-11 | 2017-12-07 | 4.599 | 1,934,262 | +52,277 | 1.18% | 8,896,219 |
| 2017-12-08 | 2017-12-06 | 4.564 | 1,881,985 | +1,825,525 | 1.18% | 8,588,942 |
| 2017-12-01 | 2017-11-29 | 4.653 | 56,460 | -3,378 | 0.04% | 262,683 |
| 2017-11-30 | 2017-11-28 | 4.564 | 59,838 | +3,378 | 0.04% | 273,087 |
| 2017-11-24 | 2017-11-22 | 4.457 | 56,460 | -10,136 | 0.04% | 251,655 |
| 2017-11-23 | 2017-11-21 | 4.439 | 66,596 | -1,126 | 0.04% | 295,650 |
| 2017-11-21 | 2017-11-17 | 4.457 | 67,722 | +1,126 | 0.04% | 301,852 |
| 2017-11-16 | 2017-11-14 | 4.493 | 66,596 | -1,126 | 0.04% | 299,198 |
| 2017-11-13 | 2017-11-09 | 4.457 | 67,722 | +1,126 | 0.04% | 301,852 |
| 2017-11-09 | 2017-11-07 | 4.475 | 66,596 | +10,136 | 0.04% | 298,016 |
| 2017-10-23 | 2017-10-19 | 4.475 | 56,460 | -9,010 | 0.04% | 252,657 |
| 2017-10-18 | 2017-10-16 | 4.582 | 65,470 | +2,253 | 0.04% | 299,952 |
| 2017-10-13 | 2017-10-11 | 4.635 | 63,217 | -5,631 | 0.04% | 292,998 |
| 2017-10-10 | 2017-10-06 | 4.635 | 68,848 | +12,388 | 0.04% | 319,097 |
| 2017-09-27 | 2017-09-25 | 4.386 | 56,460 | -4,505 | 0.04% | 247,644 |
| 2017-09-18 | 2017-09-14 | 4.510 | 60,965 | +4,505 | 0.04% | 274,982 |
| 2017-09-11 | 2017-09-07 | 4.457 | 56,460 | -9,010 | 0.04% | 251,655 |
| 2017-09-05 | 2017-09-01 | 4.493 | 65,470 | +5,632 | 0.04% | 294,139 |
| 2017-08-29 | 2017-08-25 | 4.528 | 59,838 | +3,378 | 0.04% | 270,962 |
| 2017-08-21 | 2017-08-17 | 4.617 | 56,460 | -1,825,525 | 0.04% | 260,678 |
| 2017-08-16 | 2017-08-14 | 4.833 | 1,881,985 | +56,390 | 1.19% | 9,095,404 |
| 2017-08-15 | 2017-08-11 | 4.778 | 1,825,595 | +1,772,947 | 1.19% | 8,722,618 |
| 2017-08-14 | 2017-08-10 | 4.869 | 52,648 | -4,370 | 0.03% | 256,369 |
| 2017-08-11 | 2017-08-09 | 4.998 | 57,018 | +2,185 | 0.04% | 284,955 |
| 2017-08-09 | 2017-08-07 | 5.016 | 54,833 | -1,776,225 | 0.04% | 275,039 |
| 2017-08-08 | 2017-08-04 | 5.016 | 1,831,058 | -3,278 | 1.19% | 9,184,480 |
| 2017-08-07 | 2017-08-03 | 5.071 | 1,834,336 | +5,463 | 1.19% | 9,301,662 |
| 2017-08-04 | 2017-08-02 | 5.016 | 1,828,873 | +1,828,873 | 1.19% | 9,173,520 |
| 2017-08-01 | 2017-07-28 | 5.053 | 0 | -13,110 | ||
| 2017-07-31 | 2017-07-27 | 4.979 | 13,110 | +3,277 | 0.01% | 65,279 |
| 2017-07-28 | 2017-07-26 | 4.943 | 9,833 | +9,833 | 0.01% | 48,602 |
| 2017-07-27 | 2017-07-25 | 5.016 | 0 | -4,370 | ||
| 2017-07-26 | 2017-07-24 | 5.053 | 4,370 | +4,370 | 0.00% | 22,080 |
| 2017-07-14 | 2017-07-12 | 4.796 | 0 | -4,370 | ||
| 2017-07-13 | 2017-07-11 | 4.705 | 4,370 | -7,648 | 0.00% | 20,560 |
| 2017-07-12 | 2017-07-10 | 4.686 | 12,018 | -16,387 | 0.01% | 56,321 |
| 2017-07-10 | 2017-07-06 | 4.613 | 28,405 | -2,185 | 0.02% | 131,038 |
| 2017-07-05 | 2017-07-03 | 4.577 | 30,590 | +8,740 | 0.02% | 139,998 |
| 2017-07-04 | 2017-06-30 | 4.613 | 21,850 | +21,850 | 0.01% | 100,798 |
| 2017-06-23 | 2017-06-21 | 4.760 | 0 | -14,799 | ||
| 2017-06-22 | 2017-06-20 | 4.778 | 14,799 | -12,018 | 0.01% | 70,709 |
| 2017-06-21 | 2017-06-19 | 4.650 | 26,817 | +5,463 | 0.02% | 124,694 |
| 2017-06-20 | 2017-06-16 | 4.650 | 21,354 | -3,278 | 0.01% | 99,292 |
| 2017-06-19 | 2017-06-15 | 4.650 | 24,632 | -3,277 | 0.02% | 114,534 |
| 2017-06-15 | 2017-06-13 | 4.668 | 27,909 | -1,093 | 0.02% | 130,283 |
| 2017-06-14 | 2017-06-12 | 4.723 | 29,002 | -4,370 | 0.02% | 136,978 |
| 2017-06-13 | 2017-06-09 | 4.723 | 33,372 | +29,498 | 0.02% | 157,617 |
| 2017-06-12 | 2017-06-08 | 4.558 | 3,874 | +2,185 | 0.00% | 17,659 |
| 2017-06-09 | 2017-06-07 | 4.613 | 1,689 | +1,689 | 0.00% | 7,792 |
| 2017-06-07 | 2017-06-05 | 4.723 | 0 | -2 | ||
| 2017-06-02 | 2017-05-31 | 4.778 | 2 | -6,555 | 0.00% | 10 |
| 2017-05-24 | 2017-05-22 | 4.888 | 6,557 | +6,555 | 0.00% | 32,049 |
| 2017-05-23 | 2017-05-19 | 4.869 | 2 | -12,018 | 0.00% | 10 |
| 2017-05-22 | 2017-05-18 | 4.833 | 12,020 | +12,018 | 0.01% | 58,091 |
| 2017-05-19 | 2017-05-17 | 4.869 | 2 | -2,184 | 0.00% | 10 |
| 2017-05-17 | 2017-05-15 | 4.888 | 2,186 | -3,706 | 0.00% | 10,685 |
| 2017-05-16 | 2017-05-12 | 4.869 | 5,892 | -15,295 | 0.00% | 28,691 |
| 2017-05-15 | 2017-05-11 | 4.833 | 21,187 | -2,185 | 0.01% | 102,394 |
| 2017-05-12 | 2017-05-10 | 4.869 | 23,372 | +4,370 | 0.02% | 113,810 |
| 2017-05-11 | 2017-05-09 | 4.833 | 19,002 | -3,278 | 0.01% | 91,834 |
| 2017-05-10 | 2017-05-08 | 4.796 | 22,280 | +9,833 | 0.01% | 106,861 |
| 2017-05-04 | 2017-04-28 | 4.961 | 12,447 | +3,278 | 0.01% | 61,750 |
| 2017-04-27 | 2017-04-25 | 5.053 | 9,169 | +6,555 | 0.01% | 46,327 |
| 2017-04-26 | 2017-04-24 | 5.053 | 2,614 | -1,093 | 0.00% | 13,207 |
| 2017-04-25 | 2017-04-21 | 5.053 | 3,707 | +1,093 | 0.00% | 18,730 |
| 2017-04-24 | 2017-04-20 | 5.107 | 2,614 | +2,614 | 0.00% | 13,351 |
| 2017-04-10 | 2017-04-06 | 5.272 | 0 | -11 | ||
| 2017-04-07 | 2017-04-05 | 5.291 | 11 | -345 | 0.00% | 58 |
| 2017-04-06 | 2017-04-03 | 5.309 | 356 | -1,092 | 0.00% | 1,890 |
| 2017-04-05 | 2017-03-31 | 5.364 | 1,448 | +1,448 | 0.00% | 7,767 |
| 2017-03-30 | 2017-03-28 | 5.181 | 0 | -1,093 | ||
| 2017-03-29 | 2017-03-27 | 5.126 | 1,093 | -30,590 | 0.00% | 5,602 |
| 2017-03-28 | 2017-03-24 | 5.364 | 31,683 | +14,203 | 0.02% | 169,940 |
| 2017-03-27 | 2017-03-23 | 5.364 | 17,480 | -5,463 | 0.01% | 93,759 |
| 2017-03-24 | 2017-03-22 | 5.327 | 22,943 | +10,925 | 0.01% | 122,221 |
| 2017-03-23 | 2017-03-21 | 5.327 | 12,018 | +12,018 | 0.01% | 64,022 |
| 2017-03-21 | 2017-03-17 | 5.364 | 0 | -208,030 | ||
| 2017-03-20 | 2017-03-16 | 5.364 | 208,030 | +15,295 | 0.14% | 1,115,823 |
| 2017-03-16 | 2017-03-14 | 5.419 | 192,735 | -3,278 | 0.13% | 1,044,370 |
| 2017-03-15 | 2017-03-13 | 5.254 | 196,013 | +3,278 | 0.13% | 1,029,837 |
| 2017-03-13 | 2017-03-09 | 5.162 | 192,735 | -2,185 | 0.13% | 994,974 |
| 2017-03-10 | 2017-03-08 | 5.162 | 194,920 | -1,093 | 0.13% | 1,006,254 |
| 2017-03-09 | 2017-03-07 | 5.162 | 196,013 | +142,027 | 0.13% | 1,011,896 |
| 2017-03-08 | 2017-03-06 | 5.162 | 53,986 | +12,018 | 0.04% | 278,697 |
| 2017-03-07 | 2017-03-03 | 5.144 | 41,968 | +13,110 | 0.03% | 215,887 |
| 2017-03-06 | 2017-03-02 | 5.162 | 28,858 | +9,833 | 0.02% | 148,976 |
| 2017-03-03 | 2017-03-01 | 5.144 | 19,025 | +9,833 | 0.01% | 97,866 |
| 2017-03-02 | 2017-02-28 | 5.144 | 9,192 | -128,970 | 0.01% | 47,284 |
| 2017-03-01 | 2017-02-27 | 5.162 | 138,162 | +9,833 | 0.09% | 713,246 |
| 2017-02-28 | 2017-02-24 | 5.126 | 128,329 | +38,238 | 0.08% | 657,786 |
| 2017-02-24 | 2017-02-22 | 5.181 | 90,091 | +58,996 | 0.06% | 466,734 |
| 2017-02-23 | 2017-02-21 | 5.126 | 31,095 | -232,988 | 0.02% | 159,386 |
| 2017-02-22 | 2017-02-20 | 4.906 | 264,083 | -1,093 | 0.17% | 1,295,618 |
| 2017-02-21 | 2017-02-17 | 4.796 | 265,176 | +33,868 | 0.17% | 1,271,854 |
| 2017-02-20 | 2017-02-16 | 4.723 | 231,308 | +83,032 | 0.15% | 1,092,477 |
| 2017-02-17 | 2017-02-15 | 4.778 | 148,276 | +68,828 | 0.10% | 708,457 |
| 2017-02-16 | 2017-02-14 | 4.760 | 79,448 | +16,388 | 0.05% | 378,145 |
| 2017-02-15 | 2017-02-13 | 4.741 | 63,060 | -1,427,133 | 0.04% | 298,989 |
| 2017-02-14 | 2017-02-10 | 4.741 | 1,490,193 | +1,480,360 | 0.98% | 7,065,521 |
| 2017-02-09 | 2017-02-07 | 4.851 | 9,833 | +5,463 | 0.01% | 47,702 |
| 2017-02-03 | 2017-02-01 | 4.778 | 4,370 | +2,185 | 0.00% | 20,880 |
| 2017-01-26 | 2017-01-24 | 4.833 | 2,185 | +2,185 | 0.00% | 10,560 |
| 2017-01-10 | 2017-01-06 | 4.137 | 0 | -1,093 | ||
| 2017-01-09 | 2017-01-05 | 4.156 | 1,093 | -8,740 | 0.00% | 4,542 |
| 2017-01-06 | 2017-01-04 | 4.137 | 9,833 | -2,185 | 0.01% | 40,681 |
| 2016-12-30 | 2016-12-28 | 4.119 | 12,018 | +7,648 | 0.01% | 49,501 |
| 2016-12-29 | 2016-12-23 | 4.064 | 4,370 | -5,463 | 0.00% | 17,760 |
| 2016-12-23 | 2016-12-21 | 4.119 | 9,833 | +8,740 | 0.01% | 40,501 |
| 2016-12-21 | 2016-12-19 | 4.119 | 1,093 | -5,462 | 0.00% | 4,502 |
| 2016-12-20 | 2016-12-16 | 4.192 | 6,555 | +1,092 | 0.00% | 27,480 |
| 2016-12-19 | 2016-12-15 | 4.101 | 5,463 | +5,463 | 0.00% | 22,402 |
| 2016-12-06 | 2016-12-02 | 4.397 | 0 | -1,060 | ||
| 2016-12-05 | 2016-12-01 | 4.322 | 1,060 | +1,060 | 0.00% | 4,581 |
| 2016-12-02 | 2016-11-30 | 4.360 | 0 | -5,298 | ||
| 2016-11-30 | 2016-11-28 | 4.360 | 5,298 | +5,298 | 0.00% | 23,098 |
| 2016-11-29 | 2016-11-25 | 4.247 | 0 | -11,657 | ||
| 2016-11-28 | 2016-11-24 | 4.209 | 11,657 | -10,597 | 0.01% | 49,062 |
| 2016-11-25 | 2016-11-23 | 4.209 | 22,254 | +2,120 | 0.02% | 93,662 |
| 2016-11-21 | 2016-11-17 | 4.190 | 20,134 | -1,060 | 0.01% | 84,359 |
| 2016-11-18 | 2016-11-16 | 4.190 | 21,194 | +13,776 | 0.01% | 88,800 |
| 2016-11-17 | 2016-11-15 | 4.190 | 7,418 | -3,179 | 0.01% | 31,081 |
| 2016-11-16 | 2016-11-14 | 4.152 | 10,597 | +10,597 | 0.01% | 44,000 |
| 2016-11-08 | 2016-11-04 | 4.228 | 0 | -1,060 | ||
| 2016-11-07 | 2016-11-03 | 4.265 | 1,060 | -7,418 | 0.00% | 4,521 |
| 2016-11-04 | 2016-11-02 | 4.265 | 8,478 | -1,059 | 0.01% | 36,162 |
| 2016-11-03 | 2016-11-01 | 4.284 | 9,537 | -4,239 | 0.01% | 40,859 |
| 2016-11-02 | 2016-10-31 | 4.265 | 13,776 | -4,239 | 0.01% | 58,760 |
| 2016-11-01 | 2016-10-28 | 4.247 | 18,015 | -2,119 | 0.01% | 76,501 |
| 2016-10-31 | 2016-10-27 | 4.190 | 20,134 | +1,060 | 0.01% | 84,359 |
| 2016-10-27 | 2016-10-25 | 4.209 | 19,074 | -1,060 | 0.01% | 80,278 |
| 2016-10-26 | 2016-10-24 | 4.171 | 20,134 | +15,895 | 0.01% | 83,979 |
| 2016-10-17 | 2016-10-13 | 4.114 | 4,239 | +4,239 | 0.00% | 17,441 |
| 2016-10-06 | 2016-10-04 | 4.096 | 0 | -2,119 | ||
| 2016-10-03 | 2016-09-29 | 4.114 | 2,119 | +2,119 | 0.00% | 8,718 |
| 2016-09-23 | 2016-09-21 | 4.114 | 0 | -3,179 | ||
| 2016-09-21 | 2016-09-19 | 4.114 | 3,179 | -9,537 | 0.00% | 13,080 |
| 2016-09-15 | 2016-09-13 | 4.114 | 12,716 | +1,059 | 0.01% | 52,319 |
| 2016-09-14 | 2016-09-12 | 4.133 | 11,657 | -1,059 | 0.01% | 48,181 |
| 2016-09-13 | 2016-09-09 | 4.190 | 12,716 | +5,298 | 0.01% | 53,279 |
| 2016-09-09 | 2016-09-07 | 4.133 | 7,418 | +2,120 | 0.01% | 30,661 |
| 2016-09-07 | 2016-09-05 | 4.209 | 5,298 | -6,359 | 0.00% | 22,298 |
| 2016-09-05 | 2016-09-01 | 4.152 | 11,657 | +11,657 | 0.01% | 48,402 |
| 2016-09-01 | 2016-08-30 | 4.133 | 0 | -4,239 | ||
| 2016-08-31 | 2016-08-29 | 4.152 | 4,239 | -2,119 | 0.00% | 17,601 |
| 2016-08-26 | 2016-08-24 | 4.152 | 6,358 | -2,120 | 0.00% | 26,399 |
| 2016-08-25 | 2016-08-23 | 4.133 | 8,478 | +3,180 | 0.01% | 35,042 |
| 2016-08-24 | 2016-08-22 | 4.152 | 5,298 | -18,015 | 0.00% | 21,998 |
| 2016-08-22 | 2016-08-18 | 4.152 | 23,313 | -4,239 | 0.02% | 96,799 |
| 2016-08-19 | 2016-08-17 | 4.152 | 27,552 | +7,418 | 0.02% | 114,400 |
| 2016-08-18 | 2016-08-16 | 4.114 | 20,134 | -9,537 | 0.01% | 82,839 |
| 2016-08-17 | 2016-08-15 | 4.133 | 29,671 | -11,657 | 0.02% | 122,638 |
| 2016-08-16 | 2016-08-12 | 4.171 | 41,328 | +6,358 | 0.03% | 172,380 |
| 2016-08-15 | 2016-08-11 | 4.171 | 34,970 | -1,060 | 0.02% | 145,860 |
| 2016-08-12 | 2016-08-10 | 4.209 | 36,030 | -1,059 | 0.02% | 151,642 |
| 2016-08-11 | 2016-08-09 | 4.535 | 37,089 | +3,179 | 0.03% | 168,199 |
| 2016-08-10 | 2016-08-08 | 4.535 | 33,910 | +10,377 | 0.02% | 153,782 |
| 2016-08-09 | 2016-08-05 | 4.555 | 23,533 | -1,023 | 0.02% | 107,182 |
| 2016-08-08 | 2016-08-04 | 4.457 | 24,556 | -3,069 | 0.02% | 109,441 |
| 2016-08-04 | 2016-08-01 | 4.437 | 27,625 | +4,092 | 0.02% | 122,579 |
| 2016-08-03 | 2016-07-29 | 4.340 | 23,533 | -4,092 | 0.02% | 102,122 |
| 2016-07-29 | 2016-07-27 | 4.418 | 27,625 | +7,162 | 0.02% | 122,039 |
| 2016-07-28 | 2016-07-26 | 4.379 | 20,463 | +4,093 | 0.01% | 89,600 |
| 2016-07-27 | 2016-07-25 | 4.379 | 16,370 | -4,093 | 0.01% | 71,678 |
| 2016-07-20 | 2016-07-18 | 4.340 | 20,463 | +6,139 | 0.01% | 88,800 |
| 2016-07-19 | 2016-07-15 | 4.340 | 14,324 | -7,162 | 0.01% | 62,159 |
| 2016-07-18 | 2016-07-14 | 4.359 | 21,486 | -3,070 | 0.02% | 93,659 |
| 2016-07-15 | 2016-07-13 | 4.379 | 24,556 | +14,324 | 0.02% | 107,521 |
| 2016-07-14 | 2016-07-12 | 4.398 | 10,232 | +6,139 | 0.01% | 45,002 |
| 2016-07-13 | 2016-07-11 | 4.320 | 4,093 | +4,093 | 0.00% | 17,682 |
| 2016-07-07 | 2016-07-05 | 4.242 | 0 | -9,208 | ||
| 2016-07-06 | 2016-07-04 | 4.183 | 9,208 | +9,208 | 0.01% | 38,518 |
| 2016-06-30 | 2016-06-28 | 4.183 | 0 | -9,208 | ||
| 2016-06-28 | 2016-06-24 | 4.300 | 9,208 | +9,208 | 0.01% | 39,598 |
| 2016-06-27 | 2016-06-23 | 4.437 | 0 | -9,208 | ||
| 2016-06-20 | 2016-06-16 | 4.379 | 9,208 | +9,208 | 0.01% | 40,318 |
| 2016-06-14 | 2016-06-10 | 4.418 | 0 | -7,162 | ||
| 2016-06-10 | 2016-06-07 | 4.476 | 7,162 | +4,093 | 0.01% | 32,060 |
| 2016-06-08 | 2016-06-06 | 4.379 | 3,069 | -3,070 | 0.00% | 13,438 |
| 2016-06-01 | 2016-05-30 | 4.320 | 6,139 | +2,046 | 0.00% | 26,520 |
| 2016-05-31 | 2016-05-27 | 4.300 | 4,093 | +4,093 | 0.00% | 17,602 |
| 2016-05-18 | 2016-05-16 | 4.359 | 0 | -7,162 | ||
| 2016-05-12 | 2016-05-10 | 4.418 | 7,162 | +7,162 | 0.01% | 31,640 |
| 2016-05-05 | 2016-05-03 | 4.320 | 0 | -3,069 | ||
| 2016-05-04 | 2016-04-29 | 4.300 | 3,069 | +3,069 | 0.00% | 13,198 |
| 2016-04-29 | 2016-04-27 | 4.300 | 0 | -1,023 | ||
| 2016-04-26 | 2016-04-22 | 4.222 | 1,023 | +1,023 | 0.00% | 4,319 |
| 2016-04-05 | 2016-03-31 | 4.183 | 0 | -2,046 | ||
| 2016-03-15 | 2016-03-11 | 4.242 | 2,046 | -5,116 | 0.00% | 8,679 |
| 2016-03-11 | 2016-03-09 | 4.242 | 7,162 | +7,162 | 0.01% | 30,380 |
| 2016-03-04 | 2016-03-02 | 4.125 | 0 | -7,162 | ||
| 2016-02-24 | 2016-02-22 | 4.007 | 7,162 | -1,023 | 0.01% | 28,700 |
| 2016-02-19 | 2016-02-17 | 3.949 | 8,185 | +6,139 | 0.01% | 32,319 |
| 2016-02-18 | 2016-02-16 | 4.007 | 2,046 | -2,047 | 0.00% | 8,199 |
| 2016-02-16 | 2016-02-12 | 3.968 | 4,093 | +4,093 | 0.00% | 16,242 |
| 2016-02-15 | 2016-02-11 | 4.046 | 0 | -1,023 | ||
| 2016-02-11 | 2016-02-04 | 4.046 | 1,023 | +1,023 | 0.00% | 4,139 |
| 2016-02-02 | 2016-01-29 | 4.085 | 0 | -4,093 | ||
| 2016-01-27 | 2016-01-25 | 4.085 | 4,093 | +1,024 | 0.00% | 16,722 |
| 2016-01-25 | 2016-01-21 | 3.890 | 3,069 | +2,046 | 0.00% | 11,938 |
| 2016-01-22 | 2016-01-20 | 4.027 | 1,023 | +1,023 | 0.00% | 4,119 |
| 2016-01-20 | 2016-01-18 | 4.046 | 0 | -3,069 | ||
| 2016-01-18 | 2016-01-14 | 4.027 | 3,069 | +3,069 | 0.00% | 12,358 |
| 2016-01-15 | 2016-01-13 | 4.027 | 0 | -6,139 | ||
| 2016-01-13 | 2016-01-11 | 4.046 | 6,139 | +6,139 | 0.00% | 24,840 |
| 2016-01-11 | 2016-01-07 | 4.066 | 0 | -4,093 | ||
| 2016-01-07 | 2016-01-05 | 4.144 | 4,093 | -4,092 | 0.00% | 16,962 |
| 2016-01-06 | 2016-01-04 | 4.105 | 8,185 | +8,185 | 0.01% | 33,599 |
| 2016-01-05 | 2015-12-31 | 4.242 | 0 | -7,162 | ||
| 2015-12-15 | 2015-12-11 | 4.066 | 7,162 | +7,162 | 0.01% | 29,120 |
| 2015-11-19 | 2015-11-17 | 4.442 | 0 | -6,934 | ||
| 2015-11-17 | 2015-11-13 | 4.381 | 6,934 | +6,934 | 0.01% | 30,379 |
| 2015-11-16 | 2015-11-12 | 4.422 | 0 | -4,953 | ||
| 2015-11-11 | 2015-11-09 | 4.361 | 4,953 | +1,981 | 0.00% | 21,600 |
| 2015-11-10 | 2015-11-06 | 4.321 | 2,972 | +2,972 | 0.00% | 12,841 |
| 2015-11-05 | 2015-11-03 | 4.361 | 0 | -8,915 | ||
| 2015-11-02 | 2015-10-29 | 4.401 | 8,915 | +5,943 | 0.01% | 39,238 |
| 2015-10-30 | 2015-10-28 | 4.341 | 2,972 | -6,934 | 0.00% | 12,901 |
| 2015-10-29 | 2015-10-27 | 4.361 | 9,906 | +2,972 | 0.01% | 43,200 |
| 2015-10-28 | 2015-10-26 | 4.321 | 6,934 | +2,972 | 0.01% | 29,959 |
| 2015-10-27 | 2015-10-23 | 4.341 | 3,962 | +3,962 | 0.00% | 17,198 |
| 2015-10-26 | 2015-10-22 | 4.422 | 0 | -6,934 | ||
| 2015-10-23 | 2015-10-20 | 4.280 | 6,934 | +1,981 | 0.01% | 29,679 |
| 2015-10-19 | 2015-10-15 | 4.280 | 4,953 | +991 | 0.00% | 21,200 |
| 2015-10-15 | 2015-10-13 | 4.240 | 3,962 | +990 | 0.00% | 16,798 |
| 2015-10-12 | 2015-10-08 | 4.240 | 2,972 | +2,972 | 0.00% | 12,601 |
| 2015-10-09 | 2015-10-07 | 4.280 | 0 | -2,972 | ||
| 2015-10-08 | 2015-10-06 | 4.240 | 2,972 | +2,972 | 0.00% | 12,601 |
| 2015-10-06 | 2015-10-02 | 4.220 | 0 | -4,953 | ||
| 2015-10-05 | 2015-09-30 | 4.159 | 4,953 | +991 | 0.00% | 20,600 |
| 2015-10-02 | 2015-09-29 | 4.119 | 3,962 | +3,962 | 0.00% | 16,318 |
| 2015-09-30 | 2015-09-25 | 4.179 | 0 | -991 | ||
| 2015-09-16 | 2015-09-14 | 4.099 | 991 | -4,953 | 0.00% | 4,062 |
| 2015-09-15 | 2015-09-11 | 4.159 | 5,944 | +5,944 | 0.00% | 24,722 |
| 2015-09-04 | 2015-09-01 | 4.038 | 0 | -5,944 | ||
| 2015-09-01 | 2015-08-28 | 4.119 | 5,944 | +5,944 | 0.00% | 24,482 |
| 2015-08-27 | 2015-08-25 | 4.260 | 0 | -8,915 | ||
| 2015-08-25 | 2015-08-21 | 4.240 | 8,915 | +2,971 | 0.01% | 37,798 |
| 2015-08-18 | 2015-08-14 | 4.442 | 5,944 | +3,963 | 0.00% | 26,402 |
| 2015-08-17 | 2015-08-13 | 4.523 | 1,981 | +1,981 | 0.00% | 8,959 |
| 2015-08-13 | 2015-08-11 | 4.603 | 0 | -4,953 | ||
| 2015-08-12 | 2015-08-10 | 4.603 | 4,953 | +3,962 | 0.00% | 22,800 |
| 2015-08-11 | 2015-08-07 | 4.912 | 991 | +991 | 0.00% | 4,868 |
| 2015-08-10 | 2015-08-06 | 4.828 | 0 | -3,828 | ||
| 2015-08-07 | 2015-08-05 | 4.786 | 3,828 | +957 | 0.00% | 18,322 |
| 2015-08-05 | 2015-08-03 | 4.912 | 2,871 | +2,871 | 0.00% | 14,102 |
| 2015-07-31 | 2015-07-29 | 4.891 | 0 | -1,914 | ||
| 2015-07-30 | 2015-07-28 | 4.891 | 1,914 | +1,914 | 0.00% | 9,361 |
| 2015-07-29 | 2015-07-27 | 4.766 | 0 | -16,267 | ||
| 2015-07-27 | 2015-07-23 | 4.912 | 16,267 | -1,914 | 0.01% | 79,901 |
| 2015-07-24 | 2015-07-22 | 4.954 | 18,181 | -2,870 | 0.01% | 90,062 |
| 2015-07-22 | 2015-07-20 | 4.995 | 21,051 | +1,913 | 0.02% | 105,159 |
| 2015-07-21 | 2015-07-17 | 4.954 | 19,138 | -4,784 | 0.01% | 94,802 |
| 2015-07-20 | 2015-07-16 | 4.891 | 23,922 | -1,914 | 0.02% | 117,001 |
| 2015-07-17 | 2015-07-15 | 4.870 | 25,836 | +4,785 | 0.02% | 125,822 |
| 2015-07-16 | 2015-07-14 | 4.933 | 21,051 | -8,612 | 0.02% | 103,839 |
| 2015-07-15 | 2015-07-13 | 4.954 | 29,663 | +14,353 | 0.02% | 146,939 |
| 2015-07-14 | 2015-07-10 | 4.724 | 15,310 | -26,793 | 0.01% | 72,320 |
| 2015-07-13 | 2015-07-09 | 4.619 | 42,103 | -28,706 | 0.03% | 194,482 |
| 2015-07-10 | 2015-07-08 | 4.201 | 70,809 | -17,224 | 0.05% | 297,481 |
| 2015-07-09 | 2015-07-07 | 4.494 | 88,033 | -2,870 | 0.07% | 395,602 |
| 2015-07-08 | 2015-07-06 | 4.598 | 90,903 | +22,008 | 0.07% | 417,999 |
| 2015-07-07 | 2015-07-03 | 4.849 | 68,895 | -53,585 | 0.05% | 334,080 |
| 2015-07-06 | 2015-07-02 | 4.995 | 122,480 | +42,102 | 0.09% | 611,839 |
| 2015-07-03 | 2015-06-30 | 5.058 | 80,378 | -1,913 | 0.06% | 406,562 |
| 2015-06-30 | 2015-06-26 | 5.351 | 82,291 | +59,326 | 0.06% | 440,318 |
| 2015-06-29 | 2015-06-25 | 5.811 | 22,965 | -27,749 | 0.02% | 133,440 |
| 2015-06-26 | 2015-06-24 | 5.769 | 50,714 | +35,404 | 0.04% | 292,558 |
| 2015-06-24 | 2015-06-22 | 5.497 | 15,310 | -957 | 0.01% | 84,160 |
| 2015-06-22 | 2015-06-18 | 5.539 | 16,267 | +957 | 0.01% | 90,101 |
| 2015-06-16 | 2015-06-12 | 5.602 | 15,310 | -40,189 | 0.01% | 85,760 |
| 2015-06-15 | 2015-06-11 | 5.560 | 55,499 | +40,189 | 0.04% | 308,561 |
| 2015-06-12 | 2015-06-10 | 5.413 | 15,310 | -16,267 | 0.01% | 82,880 |
| 2015-06-11 | 2015-06-09 | 5.643 | 31,577 | +16,267 | 0.02% | 178,201 |
| 2015-06-10 | 2015-06-08 | 5.894 | 15,310 | -2,871 | 0.01% | 90,240 |
| 2015-06-09 | 2015-06-05 | 5.643 | 18,181 | +2,871 | 0.01% | 102,602 |
| 2015-06-08 | 2015-06-04 | 5.518 | 15,310 | -957 | 0.01% | 84,480 |
| 2015-06-04 | 2015-06-02 | 5.497 | 16,267 | -3,827 | 0.01% | 89,421 |
| 2015-06-03 | 2015-06-01 | 5.518 | 20,094 | +4,784 | 0.02% | 110,878 |
| 2015-06-02 | 2015-05-29 | 5.602 | 15,310 | -1,914 | 0.01% | 85,760 |
| 2015-05-28 | 2015-05-26 | 5.142 | 17,224 | -957 | 0.01% | 88,561 |
| 2015-05-27 | 2015-05-22 | 5.142 | 18,181 | +957 | 0.01% | 93,482 |
| 2015-05-22 | 2015-05-20 | 5.142 | 17,224 | -12,439 | 0.01% | 88,561 |
| 2015-05-20 | 2015-05-18 | 5.100 | 29,663 | -14,353 | 0.02% | 151,279 |
| 2015-05-19 | 2015-05-15 | 5.079 | 44,016 | +957 | 0.03% | 223,559 |
| 2015-05-18 | 2015-05-14 | 5.121 | 43,059 | +956 | 0.03% | 220,498 |
| 2015-05-13 | 2015-05-11 | 5.184 | 42,103 | +26,793 | 0.03% | 218,242 |
| 2015-05-12 | 2015-05-08 | 5.184 | 15,310 | -957 | 0.01% | 79,360 |
| 2015-05-11 | 2015-05-07 | 5.100 | 16,267 | -3,827 | 0.01% | 82,961 |
| 2015-05-08 | 2015-05-06 | 4.933 | 20,094 | +4,784 | 0.02% | 99,118 |
| 2015-05-07 | 2015-05-05 | 4.933 | 15,310 | -2,871 | 0.01% | 75,520 |
| 2015-05-06 | 2015-05-04 | 4.933 | 18,181 | +14,353 | 0.01% | 89,682 |
| 2015-04-30 | 2015-04-28 | 4.891 | 3,828 | -14,353 | 0.00% | 18,722 |
| 2015-04-29 | 2015-04-27 | 4.891 | 18,181 | +7,655 | 0.01% | 88,922 |
| 2015-04-27 | 2015-04-23 | 4.807 | 10,526 | +6,698 | 0.01% | 50,602 |
| 2015-04-24 | 2015-04-22 | 4.870 | 3,828 | -4,784 | 0.00% | 18,642 |
| 2015-04-23 | 2015-04-21 | 4.870 | 8,612 | +4,784 | 0.01% | 41,941 |
| 2015-04-22 | 2015-04-20 | 4.828 | 3,828 | -23,921 | 0.00% | 18,482 |
| 2015-04-21 | 2015-04-17 | 4.954 | 27,749 | +9,568 | 0.02% | 137,458 |
| 2015-04-20 | 2015-04-16 | 4.954 | 18,181 | -1,913 | 0.01% | 90,062 |
| 2015-04-17 | 2015-04-15 | 4.975 | 20,094 | -1,914 | 0.02% | 99,958 |
| 2015-04-16 | 2015-04-14 | 4.975 | 22,008 | +8,612 | 0.02% | 109,479 |
| 2015-04-15 | 2015-04-13 | 4.975 | 13,396 | +13,396 | 0.01% | 66,639 |
| 2015-02-23 | 2015-02-16 | 4.431 | 0 | -1,914 | ||
| 2015-02-13 | 2015-02-11 | 4.347 | 1,914 | -6,698 | 0.00% | 8,321 |
| 2015-02-05 | 2015-02-03 | 4.452 | 8,612 | -5,741 | 0.01% | 38,341 |
| 2015-02-04 | 2015-02-02 | 4.431 | 14,353 | -6,698 | 0.01% | 63,599 |
| 2015-01-28 | 2015-01-26 | 4.473 | 21,051 | -957 | 0.02% | 94,159 |
| 2015-01-23 | 2015-01-21 | 4.536 | 22,008 | -10,526 | 0.02% | 99,819 |
| 2015-01-21 | 2015-01-19 | 4.473 | 32,534 | +3,828 | 0.02% | 145,521 |
| 2015-01-20 | 2015-01-16 | 4.494 | 28,706 | +5,741 | 0.02% | 128,999 |
| 2015-01-15 | 2015-01-13 | 4.515 | 22,965 | +4,784 | 0.02% | 103,680 |
| 2015-01-13 | 2015-01-09 | 4.536 | 18,181 | -26,792 | 0.01% | 82,462 |
| 2015-01-08 | 2015-01-06 | 4.556 | 44,973 | +14,353 | 0.03% | 204,919 |
| 2015-01-07 | 2015-01-05 | 4.577 | 30,620 | +21,051 | 0.02% | 140,160 |
| 2015-01-05 | 2014-12-31 | 4.515 | 9,569 | +9,569 | 0.01% | 43,201 |
| 2015-01-02 | 2014-12-29 | 4.515 | 0 | -1,914 | ||
| 2014-12-30 | 2014-12-24 | 4.515 | 1,914 | -2,870 | 0.00% | 8,641 |
| 2014-12-18 | 2014-12-16 | 4.389 | 4,784 | +4,784 | 0.00% | 20,998 |
| 2014-12-16 | 2014-12-12 | 4.431 | 0 | -16,267 | ||
| 2014-12-12 | 2014-12-10 | 4.410 | 16,267 | -13,396 | 0.01% | 71,740 |
| 2014-12-11 | 2014-12-09 | 4.822 | 29,663 | -45,930 | 0.02% | 143,033 |
| 2014-12-10 | 2014-12-08 | 4.910 | 75,593 | +4,161 | 0.06% | 371,192 |
| 2014-12-08 | 2014-12-04 | 5.065 | 71,432 | +31,647 | 0.06% | 361,820 |
| 2014-12-03 | 2014-12-01 | 5.109 | 39,785 | -24,413 | 0.03% | 203,280 |
| 2014-12-02 | 2014-11-28 | 5.198 | 64,198 | -18,085 | 0.05% | 333,698 |
| 2014-12-01 | 2014-11-27 | 5.087 | 82,283 | +75,049 | 0.07% | 418,602 |
| 2014-11-27 | 2014-11-25 | 5.353 | 7,234 | +7,234 | 0.01% | 38,722 |
| 2014-11-26 | 2014-11-24 | 5.419 | 0 | -4,521 | ||
| 2014-11-25 | 2014-11-21 | 5.198 | 4,521 | +4,521 | 0.00% | 23,500 |
| 2014-11-18 | 2014-11-14 | 5.309 | 0 | -7,234 | ||
| 2014-11-13 | 2014-11-11 | 5.043 | 7,234 | -1,808 | 0.01% | 36,482 |
| 2014-11-10 | 2014-11-06 | 4.977 | 9,042 | -4,521 | 0.01% | 45,000 |
| 2014-11-03 | 2014-10-30 | 4.910 | 13,563 | +13,563 | 0.01% | 66,600 |
| 2014-10-20 | 2014-10-16 | 4.999 | 0 | -4,521 | ||
| 2014-10-14 | 2014-10-10 | 5.132 | 4,521 | +4,521 | 0.00% | 23,200 |
| 2014-10-10 | 2014-10-08 | 5.198 | 0 | -9,042 | ||
| 2014-10-09 | 2014-10-07 | 5.109 | 9,042 | -1,808 | 0.01% | 46,200 |
| 2014-10-07 | 2014-10-03 | 4.866 | 10,850 | +5,425 | 0.01% | 52,798 |
| 2014-10-06 | 2014-09-30 | 4.711 | 5,425 | -904 | 0.00% | 25,559 |
| 2014-10-03 | 2014-09-29 | 4.756 | 6,329 | +6,329 | 0.01% | 30,098 |
| 2014-07-15 | 2014-07-11 | 4.644 | 0 | -4,350 | ||
| 2014-07-14 | 2014-07-10 | 4.736 | 4,350 | -5,219 | 0.00% | 20,602 |
| 2014-07-11 | 2014-07-09 | 4.644 | 9,569 | -2,610 | 0.01% | 44,439 |
| 2014-07-07 | 2014-07-03 | 4.690 | 12,179 | +12,179 | 0.01% | 57,120 |
| 2014-05-14 | 2014-05-12 | 3.977 | 0 | -6,089 | ||
| 2014-05-12 | 2014-05-08 | 3.954 | 6,089 | +6,089 | 0.01% | 24,078 |
| 2014-04-28 | 2014-04-24 | 4.046 | 0 | -5,220 | ||
| 2014-04-23 | 2014-04-17 | 4.000 | 5,220 | +1,740 | 0.00% | 20,882 |
| 2014-04-22 | 2014-04-16 | 4.000 | 3,480 | +3,480 | 0.00% | 13,921 |
| 2014-04-14 | 2014-04-10 | 4.000 | 0 | -4,350 | ||
| 2014-04-07 | 2014-04-03 | 4.046 | 4,350 | +1,740 | 0.00% | 17,602 |
| 2014-04-04 | 2014-04-02 | 4.046 | 2,610 | -4,349 | 0.00% | 10,561 |
| 2014-03-26 | 2014-03-24 | 4.069 | 6,959 | +4,349 | 0.01% | 28,318 |
| 2014-03-25 | 2014-03-21 | 4.092 | 2,610 | -870 | 0.00% | 10,681 |
| 2014-03-21 | 2014-03-19 | 4.046 | 3,480 | -870 | 0.00% | 14,081 |
| 2014-03-19 | 2014-03-17 | 4.023 | 4,350 | +870 | 0.00% | 17,502 |
| 2014-03-11 | 2014-03-07 | 4.115 | 3,480 | +3,480 | 0.00% | 14,321 |
| 2014-03-10 | 2014-03-06 | 4.161 | 0 | -2,610 | ||
| 2014-03-07 | 2014-03-05 | 4.161 | 2,610 | -348 | 0.00% | 10,861 |
| 2014-03-06 | 2014-03-04 | 4.138 | 2,958 | +2,610 | 0.00% | 12,241 |
| 2014-02-25 | 2014-02-21 | 4.069 | 348 | -2,610 | 0.00% | 1,416 |
| 2014-02-24 | 2014-02-20 | 4.046 | 2,958 | +2,610 | 0.00% | 11,969 |
| 2013-12-11 | 2013-12-09 | 4.511 | 348 | +11 | 0.00% | 1,570 |
| 2013-11-12 | 2013-11-08 | 4.273 | 337 | -9,266,949 | 0.00% | 1,440 |
| 2013-08-12 | 2013-08-08 | 4.777 | 9,267,286 | +332,672 | 8.08% | 44,270,758 |
| 2013-07-12 | 2013-07-10 | 4.876 | 8,934,614 | -813 | 8.08% | 43,561,582 |
| 2013-07-10 | 2013-07-08 | 4.851 | 8,935,427 | +813 | 8.08% | 43,345,518 |
| 2013-07-05 | 2013-07-03 | 4.974 | 8,934,614 | -3,249 | 8.08% | 44,441,614 |
| 2013-07-04 | 2013-07-02 | 5.146 | 8,937,863 | -8,122 | 8.08% | 45,998,391 |
| 2013-07-03 | 2013-06-28 | 5.122 | 8,945,985 | +9,746 | 8.09% | 45,819,902 |
| 2013-07-02 | 2013-06-27 | 5.023 | 8,936,239 | +1,625 | 8.08% | 44,889,793 |
| 2013-05-28 | 2013-05-24 | 5.959 | 8,934,614 | -1,625 | 8.08% | 53,241,933 |
| 2013-05-27 | 2013-05-23 | 6.008 | 8,936,239 | +1,625 | 8.08% | 53,691,713 |
| 2013-05-16 | 2013-05-14 | 5.885 | 8,934,614 | -4,061 | 8.08% | 52,581,910 |
| 2013-05-08 | 2013-05-06 | 5.885 | 8,938,675 | +4,061 | 8.08% | 52,605,809 |
| 2013-04-22 | 2013-04-18 | 5.319 | 8,934,614 | -32,489 | 8.08% | 47,521,726 |
| 2013-03-27 | 2013-03-25 | 5.245 | 8,967,103 | -40,610 | 8.11% | 47,032,105 |
| 2013-03-20 | 2013-03-18 | 5.343 | 9,007,713 | -1,625 | 8.15% | 48,132,335 |
| 2013-03-12 | 2013-03-08 | 5.467 | 9,009,338 | -5,685 | 8.15% | 49,250,258 |
| 2013-03-11 | 2013-03-07 | 5.442 | 9,015,023 | -4,061 | 8.15% | 49,059,348 |
| 2013-03-01 | 2013-02-27 | 5.245 | 9,019,084 | +9,746 | 8.16% | 47,304,744 |
| 2013-02-28 | 2013-02-26 | 5.196 | 9,009,338 | -812 | 8.15% | 46,809,930 |
| 2013-02-26 | 2013-02-22 | 5.343 | 9,010,150 | +2,437 | 8.15% | 48,145,357 |
| 2013-02-15 | 2013-02-08 | 5.565 | 9,007,713 | -6,498 | 8.15% | 50,128,607 |
| 2013-02-08 | 2013-02-06 | 5.516 | 9,014,211 | +6,498 | 8.15% | 49,720,833 |
| 2013-01-14 | 2013-01-10 | 5.122 | 9,007,713 | -812 | 8.15% | 46,136,063 |
| 2013-01-11 | 2013-01-09 | 5.146 | 9,008,525 | +812 | 8.15% | 46,362,050 |
| 2012-12-20 | 2012-12-18 | 4.580 | 9,007,713 | -21,118 | 8.15% | 41,256,287 |
| 2012-12-17 | 2012-12-13 | 4.629 | 9,028,831 | -3,248 | 8.16% | 41,797,666 |
| 2012-12-14 | 2012-12-12 | 4.679 | 9,032,079 | +3,248 | 8.17% | 42,257,518 |
| 2012-12-13 | 2012-12-11 | 4.679 | 9,028,831 | -1,624 | 8.16% | 42,242,322 |
| 2012-12-12 | 2012-12-10 | 4.752 | 9,030,455 | -4,873 | 8.17% | 42,917,024 |
| 2012-12-11 | 2012-12-07 | 5.128 | 9,035,328 | +6,497 | 8.17% | 46,333,698 |
| 2012-12-10 | 2012-12-06 | 5.077 | 9,028,831 | +314,437 | 8.16% | 45,839,681 |
| 2012-12-06 | 2012-12-04 | 5.077 | 8,714,394 | -1,568 | 8.16% | 44,243,274 |
| 2012-12-05 | 2012-12-03 | 5.052 | 8,715,962 | +1,568 | 8.17% | 44,028,866 |
| 2012-12-04 | 2012-11-30 | 5.077 | 8,714,394 | +39,196 | 8.16% | 44,243,274 |
| 2012-08-08 | 2012-08-06 | 5.142 | 8,675,198 | +454,199 | 8.13% | 44,609,211 |
| 2012-07-30 | 2012-07-26 | 5.061 | 8,220,999 | -743 | 8.13% | 41,609,665 |
| 2012-07-19 | 2012-07-17 | 5.223 | 8,221,742 | -742 | 8.13% | 42,941,514 |
| 2012-07-18 | 2012-07-16 | 5.223 | 8,222,484 | -3,715 | 8.13% | 42,945,389 |
| 2012-07-17 | 2012-07-13 | 5.115 | 8,226,199 | +297 | 8.13% | 42,078,921 |
| 2012-07-09 | 2012-07-05 | 5.384 | 8,225,902 | +4,458 | 8.13% | 44,292,001 |
| 2012-07-06 | 2012-07-04 | 5.331 | 8,221,444 | -4,458 | 8.13% | 43,825,318 |
| 2012-07-05 | 2012-07-03 | 5.411 | 8,225,902 | +5,200 | 8.13% | 44,513,461 |
| 2012-04-19 | 2012-04-17 | 6.031 | 8,220,702 | -1,485 | 8.13% | 49,575,682 |
| 2012-04-18 | 2012-04-16 | 6.111 | 8,222,187 | +1,485 | 8.13% | 50,248,718 |
| 2012-03-07 | 2012-03-05 | 5.438 | 8,220,702 | -3,714 | 8.13% | 44,706,642 |
| 2012-03-05 | 2012-03-01 | 5.492 | 8,224,416 | -2,229 | 8.13% | 45,169,680 |
| 2012-03-01 | 2012-02-28 | 5.492 | 8,226,645 | +5,943 | 8.13% | 45,181,922 |
| 2011-12-08 | 2011-12-06 | 5.633 | 8,220,702 | +283,473 | 8.13% | 46,303,308 |
| 2011-09-26 | 2011-09-22 | 4.657 | 7,937,229 | +3,944,945 | 8.13% | 36,960,439 |
| 2011-09-01 | 2011-08-30 | 5.437 | 3,992,284 | -2,152 | 4.09% | 21,707,399 |
| 2011-08-31 | 2011-08-29 | 5.409 | 3,994,436 | -5,738 | 4.09% | 21,607,720 |
| 2011-08-26 | 2011-08-24 | 5.354 | 4,000,174 | +7,173 | 4.10% | 21,415,679 |
| 2011-08-25 | 2011-08-23 | 5.326 | 3,993,001 | -1,435 | 4.09% | 21,265,937 |
| 2011-08-24 | 2011-08-22 | 5.270 | 3,994,436 | -2,869 | 4.09% | 21,050,820 |
| 2011-08-23 | 2011-08-19 | 5.688 | 3,997,305 | +5,021 | 4.09% | 22,737,840 |
| 2011-08-22 | 2011-08-18 | 5.911 | 3,992,284 | -2,869 | 4.09% | 23,599,839 |
| 2011-08-19 | 2011-08-17 | 6.079 | 3,995,153 | +2,869 | 4.09% | 24,285,198 |
| 2011-08-17 | 2011-08-15 | 6.190 | 3,992,284 | -10,042 | 4.09% | 24,713,039 |
| 2011-08-16 | 2011-08-12 | 6.190 | 4,002,326 | +2,152 | 4.10% | 24,775,201 |
| 2011-08-15 | 2011-08-11 | 6.134 | 4,000,174 | +7,890 | 4.10% | 24,538,799 |
| 2011-08-12 | 2011-08-10 | 6.330 | 3,992,284 | -12,194 | 4.09% | 25,269,639 |
| 2011-08-11 | 2011-08-09 | 7.420 | 4,004,478 | +30,843 | 4.10% | 29,712,584 |
| 2011-08-10 | 2011-08-08 | 7.450 | 3,973,635 | +255,334 | 4.07% | 29,602,143 |
| 2011-08-05 | 2011-08-03 | 8.046 | 3,718,301 | -4,027 | 4.07% | 29,915,997 |
| 2011-08-02 | 2011-07-29 | 8.046 | 3,722,328 | -672 | 4.07% | 29,948,396 |
| 2011-07-29 | 2011-07-27 | 8.105 | 3,723,000 | -1,342 | 4.08% | 30,175,683 |
| 2011-07-28 | 2011-07-26 | 8.046 | 3,724,342 | +3,356 | 4.08% | 29,964,600 |
| 2011-07-27 | 2011-07-25 | 8.135 | 3,720,986 | -4,698 | 4.08% | 30,270,239 |
| 2011-07-26 | 2011-07-22 | 8.224 | 3,725,684 | +6,040 | 4.08% | 30,641,517 |
| 2011-07-25 | 2011-07-21 | 8.046 | 3,719,644 | -6,711 | 4.08% | 29,926,802 |
| 2011-07-22 | 2011-07-20 | 8.105 | 3,726,355 | +8,054 | 4.08% | 30,202,876 |
| 2011-07-20 | 2011-07-18 | 8.165 | 3,718,301 | -2,014 | 4.07% | 30,359,197 |
| 2011-07-19 | 2011-07-15 | 8.314 | 3,720,315 | +2,014 | 4.08% | 30,929,941 |
| 2011-07-18 | 2011-07-14 | 8.224 | 3,718,301 | -6,041 | 4.07% | 30,580,797 |
| 2011-07-15 | 2011-07-13 | 8.195 | 3,724,342 | +6,041 | 4.08% | 30,519,500 |
| 2011-07-12 | 2011-07-08 | 8.403 | 3,718,301 | -24,163 | 4.07% | 31,245,597 |
| 2011-07-11 | 2011-07-07 | 8.403 | 3,742,464 | +4,027 | 4.10% | 31,448,643 |
| 2011-07-08 | 2011-07-06 | 8.195 | 3,738,437 | +20,136 | 4.10% | 30,635,003 |
| 2011-07-07 | 2011-07-05 | 8.075 | 3,718,301 | +13,423 | 4.07% | 30,026,797 |
| 2011-07-05 | 2011-06-30 | 8.195 | 3,704,878 | +8,725 | 4.06% | 30,360,001 |
| 2011-07-04 | 2011-06-29 | 8.224 | 3,696,153 | +4,027 | 4.05% | 30,398,643 |
| 2011-06-30 | 2011-06-28 | 8.135 | 3,692,126 | -16,779 | 4.05% | 30,035,463 |
| 2011-06-29 | 2011-06-27 | 8.254 | 3,708,905 | +17,451 | 4.06% | 30,614,040 |
| 2011-06-27 | 2011-06-23 | 8.463 | 3,691,454 | -672 | 4.04% | 31,239,996 |
| 2011-06-24 | 2011-06-22 | 8.552 | 3,692,126 | +672 | 4.05% | 31,575,743 |
| 2011-06-20 | 2011-06-16 | 8.344 | 3,691,454 | -2,014 | 4.04% | 30,799,996 |
| 2011-06-17 | 2011-06-15 | 8.373 | 3,693,468 | -2,685 | 4.05% | 30,926,860 |
| 2011-06-16 | 2011-06-14 | 8.373 | 3,696,153 | +4,699 | 4.05% | 30,949,343 |
| 2011-06-07 | 2011-06-02 | 8.522 | 3,691,454 | -672 | 4.04% | 31,459,996 |
| 2011-06-02 | 2011-05-31 | 8.224 | 3,692,126 | -671 | 4.05% | 30,365,523 |
| 2011-05-25 | 2011-05-23 | 8.016 | 3,692,797 | +1,343 | 4.05% | 29,600,762 |
| 2011-05-13 | 2011-05-11 | 7.837 | 3,691,454 | -672 | 4.04% | 28,929,996 |
| 2011-05-12 | 2011-05-09 | 7.807 | 3,692,126 | -3,355 | 4.05% | 28,825,243 |
| 2011-05-11 | 2011-05-06 | 7.688 | 3,695,481 | +2,013 | 4.05% | 28,410,956 |
| 2011-05-09 | 2011-05-05 | 7.599 | 3,693,468 | -5,369 | 4.05% | 28,065,300 |
| 2011-05-06 | 2011-05-04 | 7.599 | 3,698,837 | -2,014 | 4.06% | 28,106,097 |
| 2011-05-05 | 2011-05-03 | 7.569 | 3,700,851 | -1,342 | 4.06% | 28,011,121 |
| 2011-05-04 | 2011-04-29 | 7.688 | 3,702,193 | +3,356 | 4.06% | 28,462,558 |
| 2011-05-03 | 2011-04-28 | 7.628 | 3,698,837 | +7,383 | 4.06% | 28,216,317 |
| 2011-03-31 | 2011-03-29 | 6.913 | 3,691,454 | -1,343 | 4.05% | 25,519,997 |
| 2011-03-30 | 2011-03-28 | 7.122 | 3,692,797 | -671 | 4.05% | 26,299,561 |
| 2011-03-29 | 2011-03-25 | 7.181 | 3,693,468 | -2,685 | 4.05% | 26,524,460 |
| 2011-03-25 | 2011-03-23 | 7.152 | 3,696,153 | +4,699 | 4.05% | 26,433,602 |
| 2011-03-24 | 2011-03-22 | 7.152 | 3,691,454 | -4,699 | 4.05% | 26,399,997 |
| 2011-03-23 | 2011-03-21 | 7.211 | 3,696,153 | -3,356 | 4.05% | 26,653,882 |
| 2011-03-22 | 2011-03-18 | 7.003 | 3,699,509 | +8,055 | 4.06% | 25,906,403 |
| 2011-03-21 | 2011-03-17 | 6.973 | 3,691,454 | -4,027 | 4.05% | 25,739,997 |
| 2011-03-18 | 2011-03-16 | 7.181 | 3,695,481 | +4,027 | 4.05% | 26,538,916 |
| 2011-02-23 | 2011-02-21 | 7.628 | 3,691,454 | -4,027 | 4.05% | 28,159,997 |
| 2011-02-22 | 2011-02-18 | 7.658 | 3,695,481 | -1,343 | 4.06% | 28,300,836 |
| 2011-02-11 | 2011-02-09 | 7.569 | 3,696,824 | -671 | 4.06% | 27,980,641 |
| 2011-02-01 | 2011-01-28 | 7.479 | 3,697,495 | +1,342 | 4.06% | 27,655,180 |
| 2011-01-28 | 2011-01-26 | 7.479 | 3,696,153 | -4,027 | 4.06% | 27,645,142 |
| 2011-01-27 | 2011-01-25 | 7.509 | 3,700,180 | +3,356 | 4.06% | 27,785,522 |
| 2011-01-26 | 2011-01-24 | 7.450 | 3,696,824 | -3,356 | 4.06% | 27,540,001 |
| 2011-01-25 | 2011-01-21 | 7.658 | 3,700,180 | -671 | 4.06% | 28,336,822 |
| 2011-01-24 | 2011-01-20 | 7.628 | 3,700,851 | +4,698 | 4.07% | 28,231,681 |
| 2011-01-21 | 2011-01-19 | 7.718 | 3,696,153 | -8,725 | 4.06% | 28,526,263 |
| 2011-01-20 | 2011-01-18 | 7.748 | 3,704,878 | +8,725 | 4.07% | 28,704,001 |
| 2011-01-19 | 2011-01-17 | 7.688 | 3,696,153 | -671 | 4.06% | 28,416,123 |
| 2011-01-18 | 2011-01-14 | 7.867 | 3,696,824 | -3,356 | 4.06% | 29,082,241 |
| 2011-01-17 | 2011-01-13 | 7.956 | 3,700,180 | +3,356 | 4.06% | 29,439,422 |
| 2011-01-13 | 2011-01-11 | 8.224 | 3,696,824 | -1,342 | 4.06% | 30,404,161 |
| 2011-01-12 | 2011-01-10 | 8.403 | 3,698,166 | +671 | 4.06% | 31,076,398 |
| 2011-01-11 | 2011-01-07 | 8.046 | 3,697,495 | -671 | 4.06% | 29,748,600 |
| 2011-01-04 | 2010-12-31 | 7.688 | 3,698,166 | -6,041 | 4.06% | 28,431,599 |
| 2010-12-30 | 2010-12-28 | 7.360 | 3,704,207 | -671 | 4.07% | 27,263,862 |
| 2010-12-29 | 2010-12-24 | 7.539 | 3,704,878 | -671 | 4.07% | 27,931,201 |
| 2010-12-28 | 2010-12-22 | 7.599 | 3,705,549 | -2,685 | 4.07% | 28,157,099 |
| 2010-12-23 | 2010-12-21 | 7.479 | 3,708,234 | +8,725 | 4.08% | 27,735,502 |
| 2010-12-22 | 2010-12-20 | 7.539 | 3,699,509 | +1,343 | 4.07% | 27,890,723 |
| 2010-12-21 | 2010-12-17 | 7.658 | 3,698,166 | +671 | 4.06% | 28,321,399 |
| 2010-12-20 | 2010-12-16 | 7.569 | 3,697,495 | -14,095 | 4.06% | 27,985,720 |
| 2010-12-17 | 2010-12-15 | 7.807 | 3,711,590 | -14,765 | 4.08% | 28,977,203 |
| 2010-12-16 | 2010-12-14 | 7.837 | 3,726,355 | +18,121 | 4.09% | 29,203,516 |
| 2010-12-15 | 2010-12-13 | 7.539 | 3,708,234 | +16,108 | 4.08% | 27,956,502 |
| 2010-12-14 | 2010-12-10 | 7.599 | 3,692,126 | -9,396 | 4.06% | 28,055,103 |
| 2010-12-13 | 2010-12-09 | 7.688 | 3,701,522 | +671 | 4.07% | 28,457,400 |
| 2010-12-10 | 2010-12-08 | 8.168 | 3,700,851 | -24,162 | 4.07% | 30,227,164 |
| 2010-12-09 | 2010-12-07 | 8.350 | 3,725,013 | +87,682 | 4.09% | 31,103,124 |
| 2010-12-08 | 2010-12-06 | 8.411 | 3,637,331 | +5,928 | 4.07% | 30,591,876 |
| 2010-12-07 | 2010-12-03 | 8.623 | 3,631,403 | +8,563 | 4.07% | 31,313,839 |
| 2010-12-06 | 2010-12-02 | 8.745 | 3,622,840 | -6,587 | 4.06% | 31,679,999 |
| 2010-12-03 | 2010-12-01 | 8.471 | 3,629,427 | -12,515 | 4.06% | 30,745,800 |
| 2010-12-02 | 2010-11-30 | 8.562 | 3,641,942 | +13,174 | 4.08% | 31,183,557 |
| 2010-11-30 | 2010-11-26 | 8.745 | 3,628,768 | +658 | 4.06% | 31,731,837 |
| 2010-11-29 | 2010-11-25 | 6.983 | 3,628,110 | -2,634 | 4.07% | 25,336,802 |
| 2010-11-26 | 2010-11-24 | 7.044 | 3,630,744 | +7,904 | 4.07% | 25,575,677 |
| 2010-11-23 | 2010-11-19 | 7.044 | 3,622,840 | -3,294 | 4.06% | 25,520,000 |
| 2010-11-22 | 2010-11-18 | 6.771 | 3,626,134 | +3,294 | 4.07% | 24,552,303 |
| 2010-11-19 | 2010-11-17 | 6.680 | 3,622,840 | -3,294 | 4.06% | 24,200,000 |
| 2010-11-18 | 2010-11-16 | 7.014 | 3,626,134 | -5,269 | 4.07% | 25,433,103 |
| 2010-11-17 | 2010-11-15 | 6.589 | 3,631,403 | +8,563 | 4.07% | 23,926,419 |
| 2010-11-16 | 2010-11-12 | 6.528 | 3,622,840 | -15,150 | 4.06% | 23,650,000 |
| 2010-11-15 | 2010-11-11 | 6.801 | 3,637,990 | +15,150 | 4.08% | 24,743,039 |
| 2010-11-12 | 2010-11-10 | 6.619 | 3,622,840 | -36,228 | 4.06% | 23,980,000 |
| 2010-11-11 | 2010-11-09 | 6.801 | 3,659,068 | -6,587 | 4.11% | 24,886,397 |
| 2010-11-10 | 2010-11-08 | 6.741 | 3,665,655 | +1,317 | 4.11% | 24,708,597 |
| 2010-11-09 | 2010-11-05 | 6.315 | 3,664,338 | -12,515 | 4.11% | 23,142,080 |
| 2010-11-08 | 2010-11-04 | 6.315 | 3,676,853 | +17,785 | 4.13% | 23,221,118 |
| 2010-11-05 | 2010-11-03 | 5.648 | 3,659,068 | -11,857 | 4.11% | 20,664,597 |
| 2010-11-04 | 2010-11-02 | 5.587 | 3,670,925 | +11,857 | 4.12% | 20,508,640 |
| 2010-11-01 | 2010-10-28 | 5.405 | 3,659,068 | -3,294 | 4.11% | 19,775,798 |
| 2010-10-29 | 2010-10-27 | 5.465 | 3,662,362 | -659 | 4.11% | 20,016,000 |
| 2010-10-27 | 2010-10-25 | 5.465 | 3,663,021 | -5,928 | 4.11% | 20,019,602 |
| 2010-10-26 | 2010-10-22 | 5.405 | 3,668,949 | -1,976 | 4.12% | 19,829,200 |
| 2010-10-25 | 2010-10-21 | 5.435 | 3,670,925 | +5,270 | 4.12% | 19,951,340 |
| 2010-10-22 | 2010-10-20 | 5.405 | 3,665,655 | +6,587 | 4.11% | 19,811,398 |
| 2010-10-21 | 2010-10-19 | 5.435 | 3,659,068 | -3,294 | 4.11% | 19,886,897 |
| 2010-10-19 | 2010-10-15 | 5.465 | 3,662,362 | +3,294 | 4.11% | 20,016,000 |
| 2010-10-18 | 2010-10-14 | 5.526 | 3,659,068 | -11,857 | 4.11% | 20,220,197 |
| 2010-10-15 | 2010-10-13 | 5.617 | 3,670,925 | +5,928 | 4.12% | 20,620,100 |
| 2010-10-13 | 2010-10-11 | 5.405 | 3,664,997 | +4,611 | 4.11% | 19,807,841 |
| 2010-10-11 | 2010-10-07 | 5.465 | 3,660,386 | -11,198 | 4.11% | 20,005,201 |
| 2010-10-08 | 2010-10-06 | 5.556 | 3,671,584 | +12,516 | 4.12% | 20,400,842 |
| 2010-10-05 | 2010-09-30 | 5.556 | 3,659,068 | -1,318 | 4.11% | 20,331,297 |
| 2010-09-30 | 2010-09-28 | 5.708 | 3,660,386 | -5,928 | 4.11% | 20,894,321 |
| 2010-09-29 | 2010-09-27 | 5.617 | 3,666,314 | +3,952 | 4.12% | 20,594,199 |
| 2010-09-28 | 2010-09-24 | 5.344 | 3,662,362 | +3,294 | 4.11% | 19,571,200 |
| 2010-09-27 | 2010-09-22 | 5.374 | 3,659,068 | -7,246 | 4.11% | 19,664,698 |
| 2010-09-24 | 2010-09-21 | 5.465 | 3,666,314 | -6,587 | 4.12% | 20,037,599 |
| 2010-09-20 | 2010-09-16 | 5.465 | 3,672,901 | -7,246 | 4.13% | 20,073,599 |
| 2010-09-17 | 2010-09-15 | 5.496 | 3,680,147 | +21,079 | 4.13% | 20,224,941 |
| 2010-09-16 | 2010-09-14 | 5.526 | 3,659,068 | -3,294 | 4.11% | 20,220,197 |
| 2010-09-15 | 2010-09-13 | 5.769 | 3,662,362 | +3,294 | 4.11% | 21,128,000 |
| 2010-09-10 | 2010-09-08 | 5.921 | 3,659,068 | +332,642 | 4.11% | 21,664,497 |
| 2010-09-08 | 2010-09-06 | 5.374 | 3,326,426 | -7,904 | 4.11% | 17,877,001 |
| 2010-09-03 | 2010-09-01 | 5.314 | 3,334,330 | +4,611 | 4.12% | 17,716,999 |
| 2010-09-02 | 2010-08-31 | 5.131 | 3,329,719 | +3,293 | 4.11% | 17,085,898 |
| 2010-08-30 | 2010-08-26 | 5.405 | 3,326,426 | -7,246 | 4.11% | 17,978,001 |
| 2010-08-27 | 2010-08-25 | 5.405 | 3,333,672 | -8,563 | 4.12% | 18,017,162 |
| 2010-08-26 | 2010-08-24 | 5.283 | 3,342,235 | +14,492 | 4.13% | 17,657,522 |
| 2010-08-25 | 2010-08-23 | 5.283 | 3,327,743 | -15,809 | 4.11% | 17,580,959 |
| 2010-08-24 | 2010-08-20 | 5.283 | 3,343,552 | +17,126 | 4.14% | 17,664,480 |
| 2010-08-19 | 2010-08-17 | 7.203 | 3,326,426 | +396,003 | 4.12% | 23,961,568 |
| 2010-08-18 | 2010-08-16 | 7.272 | 2,930,423 | -10,445 | 4.12% | 21,311,001 |
| 2010-08-17 | 2010-08-13 | 7.341 | 2,940,868 | +10,445 | 4.13% | 21,589,681 |
| 2010-08-16 | 2010-08-12 | 6.859 | 2,930,423 | -4,062 | 4.12% | 20,099,001 |
| 2010-08-13 | 2010-08-11 | 6.583 | 2,934,485 | -4,642 | 4.13% | 19,317,742 |
| 2010-08-12 | 2010-08-10 | 6.376 | 2,939,127 | +24,952 | 4.13% | 18,740,500 |
| 2010-08-11 | 2010-08-09 | 6.445 | 2,914,175 | +6,963 | 4.10% | 18,782,281 |
| 2010-08-10 | 2010-08-06 | 6.480 | 2,907,212 | -9,864 | 4.09% | 18,837,603 |
| 2010-08-09 | 2010-08-05 | 6.583 | 2,917,076 | +10,445 | 4.10% | 19,203,138 |
| 2010-08-06 | 2010-08-04 | 6.135 | 2,906,631 | +5,222 | 4.09% | 17,832,039 |
| 2010-08-05 | 2010-08-03 | 5.928 | 2,901,409 | -28,434 | 4.08% | 17,200,002 |
| 2010-08-04 | 2010-08-02 | 5.997 | 2,929,843 | -4,642 | 4.12% | 17,570,523 |
| 2010-08-03 | 2010-07-30 | 5.859 | 2,934,485 | +15,088 | 4.13% | 17,193,801 |
| 2010-08-02 | 2010-07-29 | 5.756 | 2,919,397 | -3,482 | 4.10% | 16,803,537 |
| 2010-07-28 | 2010-07-26 | 5.894 | 2,922,879 | -4,062 | 4.11% | 17,226,539 |
| 2010-07-26 | 2010-07-22 | 5.963 | 2,926,941 | +22,631 | 4.12% | 17,452,239 |
| 2010-07-23 | 2010-07-21 | 6.066 | 2,904,310 | -2,321 | 4.08% | 17,617,599 |
| 2010-07-22 | 2010-07-20 | 5.894 | 2,906,631 | -5,223 | 4.09% | 17,130,779 |
| 2010-07-21 | 2010-07-19 | 6.100 | 2,911,854 | +10,445 | 4.09% | 17,763,721 |
| 2010-07-20 | 2010-07-16 | 6.238 | 2,901,409 | -4,642 | 4.11% | 18,100,002 |
| 2010-07-19 | 2010-07-15 | 5.825 | 2,906,051 | -2,901 | 4.12% | 16,927,040 |
| 2010-07-15 | 2010-07-13 | 5.239 | 2,908,952 | +2,321 | 4.12% | 15,239,518 |
| 2010-07-14 | 2010-07-12 | 5.101 | 2,906,631 | +5,222 | 4.12% | 14,826,639 |
| 2010-07-13 | 2010-07-09 | 5.239 | 2,901,409 | -2,321 | 4.11% | 15,200,002 |
| 2010-07-12 | 2010-07-08 | 5.308 | 2,903,730 | +2,321 | 4.11% | 15,412,321 |
| 2010-05-17 | 2010-05-13 | 4.343 | 2,901,409 | -2,321 | 4.12% | 12,600,001 |
| 2010-05-11 | 2010-05-07 | 4.205 | 2,903,730 | +2,321 | 4.12% | 12,209,761 |
| 2010-05-10 | 2010-05-06 | 4.377 | 2,901,409 | -5,803 | 4.12% | 12,700,001 |
| 2010-05-05 | 2010-05-03 | 4.791 | 2,907,212 | -580 | 4.13% | 13,927,802 |
| 2010-04-28 | 2010-04-26 | 5.170 | 2,907,792 | +6,383 | 4.13% | 15,033,001 |
| 2010-04-27 | 2010-04-23 | 4.998 | 2,901,409 | -1,160 | 4.12% | 14,500,001 |
| 2010-04-26 | 2010-04-22 | 4.929 | 2,902,569 | +1,160 | 4.13% | 14,305,719 |
| 2010-04-22 | 2010-04-20 | 4.894 | 2,901,409 | -2,321 | 4.12% | 14,200,001 |
| 2010-04-21 | 2010-04-19 | 4.791 | 2,903,730 | +2,321 | 4.13% | 13,911,121 |
| 2010-04-19 | 2010-04-15 | 4.722 | 2,901,409 | -1,160 | 4.12% | 13,700,001 |
| 2010-04-16 | 2010-04-14 | 4.791 | 2,902,569 | +1,160 | 4.13% | 13,905,559 |
| 2010-03-11 | 2010-03-09 | 4.067 | 2,901,409 | -49,324 | 4.13% | 11,800,001 |
| 2010-01-14 | 2010-01-12 | 3.998 | 2,950,733 | -5,802 | 4.20% | 11,797,201 |
| 2010-01-13 | 2010-01-11 | 3.998 | 2,956,535 | -2,902 | 4.21% | 11,820,398 |
| 2010-01-11 | 2010-01-07 | 3.964 | 2,959,437 | -22,631 | 4.22% | 11,730,000 |
| 2010-01-08 | 2010-01-06 | 3.998 | 2,982,068 | -1,160 | 4.25% | 11,922,481 |
| 2010-01-06 | 2010-01-04 | 3.860 | 2,983,228 | -581 | 4.25% | 11,515,838 |
| 2010-01-05 | 2009-12-31 | 3.860 | 2,983,809 | +31,916 | 4.25% | 11,518,081 |
| 2009-12-30 | 2009-12-28 | 3.722 | 2,951,893 | -1,741 | 4.28% | 10,987,919 |
| 2009-12-29 | 2009-12-24 | 3.826 | 2,953,634 | +1,741 | 4.28% | 11,299,800 |
| 2009-12-22 | 2009-12-18 | 4.142 | 2,951,893 | +102,674 | 4.28% | 12,227,131 |
| 2009-08-19 | 2009-08-17 | 2.518 | 2,849,219 | +142,461 | 4.37% | 7,175,348 |
| 2009-02-11 | 2009-02-09 | 1.372 | 2,706,758 | -532 | 4.41% | 3,713,510 |
| 2008-12-23 | 2008-12-19 | 1.936 | 2,707,290 | +132,063 | 4.41% | 5,241,945 |
| 2008-08-21 | 2008-08-19 | 2.063 | 2,575,227 | +157,667 | 4.41% | 5,311,430 |
| 2007-12-27 | 2007-12-20 | 3.873 | 2,417,560 | +26,567 | 4.41% | 9,363,051 |
| 2007-10-25 | 2007-10-23 | 4.639 | 2,390,993 | +40,883 | 4.41% | 11,091,838 |
| 2007-08-20 | 2007-08-16 | 3.201 | 2,350,110 | +69,121 | 4.33% | 7,522,718 |
| 2007-06-26 | 2007-06-22 | 3.333 | 2,280,989 | 4.34% | 7,601,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy