History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-10-13 | 2025-10-09 | 1.300 | 734,600 | +0 | 0.26% | 954,980 |
| 2025-10-10 | 2025-10-08 | 1.350 | 734,600 | +0 | 0.26% | 991,710 |
| 2025-10-09 | 2025-10-06 | 1.360 | 734,600 | +0 | 0.26% | 999,056 |
| 2025-10-08 | 2025-10-03 | 1.360 | 734,600 | +0 | 0.26% | 999,056 |
| 2025-10-06 | 2025-10-02 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-10-03 | 2025-09-30 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-10-02 | 2025-09-29 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-09-30 | 2025-09-26 | 1.310 | 734,600 | +0 | 0.26% | 962,326 |
| 2025-09-29 | 2025-09-25 | 1.310 | 734,600 | +0 | 0.26% | 962,326 |
| 2025-09-26 | 2025-09-24 | 1.310 | 734,600 | +0 | 0.26% | 962,326 |
| 2025-09-25 | 2025-09-23 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-09-24 | 2025-09-22 | 1.290 | 734,600 | +0 | 0.26% | 947,634 |
| 2025-09-23 | 2025-09-19 | 1.310 | 734,600 | +0 | 0.26% | 962,326 |
| 2025-09-22 | 2025-09-18 | 1.320 | 734,600 | +0 | 0.26% | 969,672 |
| 2025-09-19 | 2025-09-17 | 1.320 | 734,600 | +0 | 0.26% | 969,672 |
| 2025-09-18 | 2025-09-16 | 1.270 | 734,600 | +0 | 0.26% | 932,942 |
| 2025-09-17 | 2025-09-15 | 1.270 | 734,600 | +0 | 0.26% | 932,942 |
| 2025-09-16 | 2025-09-12 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-09-15 | 2025-09-11 | 1.210 | 734,600 | +0 | 0.26% | 888,866 |
| 2025-09-12 | 2025-09-10 | 1.270 | 734,600 | +0 | 0.26% | 932,942 |
| 2025-09-11 | 2025-09-09 | 1.250 | 734,600 | +0 | 0.26% | 918,250 |
| 2025-09-10 | 2025-09-08 | 1.240 | 734,600 | +0 | 0.26% | 910,904 |
| 2025-09-09 | 2025-09-05 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-09-08 | 2025-09-04 | 1.230 | 734,600 | +0 | 0.26% | 903,558 |
| 2025-09-05 | 2025-09-03 | 1.240 | 734,600 | +0 | 0.26% | 910,904 |
| 2025-09-04 | 2025-09-02 | 1.240 | 734,600 | +0 | 0.26% | 910,904 |
| 2025-09-03 | 2025-09-01 | 1.240 | 734,600 | +0 | 0.26% | 910,904 |
| 2025-09-02 | 2025-08-29 | 1.240 | 734,600 | +0 | 0.26% | 910,904 |
| 2025-09-01 | 2025-08-28 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-08-29 | 2025-08-27 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-08-28 | 2025-08-26 | 1.230 | 734,600 | +0 | 0.26% | 903,558 |
| 2025-08-27 | 2025-08-25 | 1.190 | 734,600 | +0 | 0.26% | 874,174 |
| 2025-08-26 | 2025-08-22 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-08-25 | 2025-08-21 | 1.220 | 734,600 | +0 | 0.26% | 896,212 |
| 2025-08-22 | 2025-08-20 | 1.190 | 734,600 | +0 | 0.26% | 874,174 |
| 2025-08-21 | 2025-08-19 | 1.150 | 734,600 | +0 | 0.26% | 844,790 |
| 2025-08-20 | 2025-08-18 | 1.180 | 734,600 | +0 | 0.26% | 866,828 |
| 2025-08-19 | 2025-08-15 | 1.160 | 734,600 | +0 | 0.26% | 852,136 |
| 2025-08-18 | 2025-08-14 | 1.250 | 734,600 | +0 | 0.26% | 918,250 |
| 2025-08-15 | 2025-08-13 | 1.230 | 734,600 | +0 | 0.26% | 903,558 |
| 2025-08-14 | 2025-08-12 | 1.170 | 734,600 | +0 | 0.26% | 859,482 |
| 2025-08-13 | 2025-08-11 | 1.251 | 734,600 | +0 | 0.26% | 919,255 |
| 2025-08-12 | 2025-08-08 | 1.210 | 734,600 | +24,284 | 0.26% | 888,866 |
| 2025-08-11 | 2025-08-07 | 1.210 | 710,316 | +0 | 0.26% | 859,482 |
| 2025-08-08 | 2025-08-06 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-08-07 | 2025-08-05 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-08-06 | 2025-08-04 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-08-05 | 2025-08-01 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-08-04 | 2025-07-31 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-08-01 | 2025-07-30 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-07-31 | 2025-07-29 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-07-30 | 2025-07-28 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-07-29 | 2025-07-25 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-07-28 | 2025-07-24 | 1.200 | 710,316 | +0 | 0.26% | 852,136 |
| 2025-07-25 | 2025-07-23 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-07-24 | 2025-07-22 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-07-23 | 2025-07-21 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-07-22 | 2025-07-18 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-07-21 | 2025-07-17 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-07-18 | 2025-07-16 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-07-17 | 2025-07-15 | 1.220 | 710,316 | +0 | 0.26% | 866,828 |
| 2025-07-16 | 2025-07-14 | 1.231 | 710,316 | +0 | 0.26% | 874,174 |
| 2025-07-15 | 2025-07-11 | 1.210 | 710,316 | +0 | 0.26% | 859,482 |
| 2025-07-14 | 2025-07-10 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-07-11 | 2025-07-09 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-07-10 | 2025-07-08 | 1.138 | 710,316 | +0 | 0.26% | 808,060 |
| 2025-07-09 | 2025-07-07 | 1.127 | 710,316 | +0 | 0.26% | 800,714 |
| 2025-07-08 | 2025-07-04 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-07-07 | 2025-07-03 | 1.127 | 710,316 | +0 | 0.26% | 800,714 |
| 2025-07-04 | 2025-07-02 | 1.138 | 710,316 | +0 | 0.26% | 808,060 |
| 2025-07-03 | 2025-06-30 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-07-02 | 2025-06-27 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-30 | 2025-06-26 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-27 | 2025-06-25 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-26 | 2025-06-24 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-25 | 2025-06-23 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-24 | 2025-06-20 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-23 | 2025-06-19 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-20 | 2025-06-18 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-19 | 2025-06-17 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-18 | 2025-06-16 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-06-17 | 2025-06-13 | 1.096 | 710,316 | +0 | 0.26% | 778,676 |
| 2025-06-16 | 2025-06-12 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-13 | 2025-06-11 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-06-12 | 2025-06-10 | 1.117 | 710,316 | +0 | 0.26% | 793,368 |
| 2025-06-11 | 2025-06-09 | 1.096 | 710,316 | +0 | 0.26% | 778,676 |
| 2025-06-10 | 2025-06-06 | 1.107 | 710,316 | +0 | 0.26% | 786,022 |
| 2025-06-09 | 2025-06-05 | 1.107 | 710,316 | +0 | 0.26% | 786,022 |
| 2025-06-06 | 2025-06-04 | 1.076 | 710,316 | +0 | 0.26% | 763,984 |
| 2025-06-05 | 2025-06-03 | 1.076 | 710,316 | +0 | 0.26% | 763,984 |
| 2025-06-04 | 2025-06-02 | 1.076 | 710,316 | +0 | 0.26% | 763,984 |
| 2025-06-03 | 2025-05-30 | 1.096 | 710,316 | +0 | 0.26% | 778,676 |
| 2025-06-02 | 2025-05-29 | 1.096 | 710,316 | +0 | 0.26% | 778,676 |
| 2025-05-30 | 2025-05-28 | 1.086 | 710,316 | +0 | 0.26% | 771,330 |
| 2025-05-29 | 2025-05-27 | 1.138 | 710,316 | +0 | 0.26% | 808,060 |
| 2025-05-28 | 2025-05-26 | 1.076 | 710,316 | +0 | 0.26% | 763,984 |
| 2025-05-27 | 2025-05-23 | 1.034 | 710,316 | +0 | 0.26% | 734,600 |
| 2025-05-26 | 2025-05-22 | 1.034 | 710,316 | +0 | 0.26% | 734,600 |
| 2025-05-23 | 2025-05-21 | 1.034 | 710,316 | +0 | 0.26% | 734,600 |
| 2025-05-22 | 2025-05-20 | 1.014 | 710,316 | +0 | 0.26% | 719,908 |
| 2025-05-21 | 2025-05-19 | 1.003 | 710,316 | +0 | 0.26% | 712,562 |
| 2025-05-20 | 2025-05-16 | 0.993 | 710,316 | +0 | 0.26% | 705,216 |
| 2025-05-19 | 2025-05-15 | 0.993 | 710,316 | +0 | 0.26% | 705,216 |
| 2025-05-16 | 2025-05-14 | 0.993 | 710,316 | +0 | 0.26% | 705,216 |
| 2025-05-15 | 2025-05-13 | 0.993 | 710,316 | +0 | 0.26% | 705,216 |
| 2025-05-14 | 2025-05-12 | 0.993 | 710,316 | +0 | 0.26% | 705,216 |
| 2025-05-13 | 2025-05-09 | 0.982 | 710,316 | +0 | 0.26% | 697,870 |
| 2025-05-12 | 2025-05-08 | 1.003 | 710,316 | +0 | 0.26% | 712,562 |
| 2025-05-09 | 2025-05-07 | 1.024 | 710,316 | +0 | 0.26% | 727,254 |
| 2025-05-08 | 2025-05-06 | 1.024 | 710,316 | +0 | 0.26% | 727,254 |
| 2025-05-07 | 2025-05-02 | 0.962 | 710,316 | +0 | 0.26% | 683,178 |
| 2025-05-06 | 2025-04-30 | 0.951 | 710,316 | +0 | 0.26% | 675,832 |
| 2025-05-02 | 2025-04-29 | 0.941 | 710,316 | +0 | 0.26% | 668,486 |
| 2025-04-30 | 2025-04-28 | 0.941 | 710,316 | +0 | 0.26% | 668,486 |
| 2025-04-29 | 2025-04-25 | 0.941 | 710,316 | +0 | 0.26% | 668,486 |
| 2025-04-28 | 2025-04-24 | 0.941 | 710,316 | +0 | 0.26% | 668,486 |
| 2025-04-25 | 2025-04-23 | 0.941 | 710,316 | +0 | 0.26% | 668,486 |
| 2025-04-24 | 2025-04-22 | 0.931 | 710,316 | +0 | 0.26% | 661,140 |
| 2025-04-23 | 2025-04-17 | 0.972 | 710,316 | +0 | 0.26% | 690,524 |
| 2025-04-22 | 2025-04-16 | 0.951 | 710,316 | +0 | 0.26% | 675,832 |
| 2025-04-17 | 2025-04-15 | 1.003 | 710,316 | +0 | 0.26% | 712,562 |
| 2025-04-16 | 2025-04-14 | 1.003 | 710,316 | +0 | 0.26% | 712,562 |
| 2025-04-15 | 2025-04-11 | 0.962 | 710,316 | +0 | 0.26% | 683,178 |
| 2025-04-14 | 2025-04-10 | 0.962 | 710,316 | +0 | 0.26% | 683,178 |
| 2025-04-11 | 2025-04-09 | 0.972 | 710,316 | +0 | 0.26% | 690,524 |
| 2025-04-10 | 2025-04-08 | 1.065 | 710,316 | +0 | 0.26% | 756,638 |
| 2025-04-09 | 2025-04-07 | 0.982 | 710,316 | +0 | 0.26% | 697,870 |
| 2025-04-08 | 2025-04-03 | 1.127 | 710,316 | +0 | 0.26% | 800,714 |
| 2025-04-07 | 2025-04-02 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-04-03 | 2025-04-01 | 1.138 | 710,316 | +0 | 0.26% | 808,060 |
| 2025-04-02 | 2025-03-31 | 1.127 | 710,316 | +0 | 0.26% | 800,714 |
| 2025-04-01 | 2025-03-28 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-31 | 2025-03-27 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-28 | 2025-03-26 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-27 | 2025-03-25 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-03-26 | 2025-03-24 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-25 | 2025-03-21 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-24 | 2025-03-20 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-21 | 2025-03-19 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-03-20 | 2025-03-18 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-03-19 | 2025-03-17 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-18 | 2025-03-14 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-17 | 2025-03-13 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-14 | 2025-03-12 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-13 | 2025-03-11 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-03-12 | 2025-03-10 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-11 | 2025-03-07 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-10 | 2025-03-06 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-07 | 2025-03-05 | 1.179 | 710,316 | +0 | 0.26% | 837,444 |
| 2025-03-06 | 2025-03-04 | 1.138 | 710,316 | +0 | 0.26% | 808,060 |
| 2025-03-05 | 2025-03-03 | 1.096 | 710,316 | +0 | 0.26% | 778,676 |
| 2025-03-04 | 2025-02-28 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-03-03 | 2025-02-27 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-28 | 2025-02-26 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-27 | 2025-02-25 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-02-26 | 2025-02-24 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-02-25 | 2025-02-21 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-24 | 2025-02-20 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-21 | 2025-02-19 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-20 | 2025-02-18 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-19 | 2025-02-17 | 1.158 | 710,316 | +0 | 0.26% | 822,752 |
| 2025-02-18 | 2025-02-14 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-17 | 2025-02-13 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-14 | 2025-02-12 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-13 | 2025-02-11 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-02-12 | 2025-02-10 | 1.148 | 710,316 | +0 | 0.26% | 815,406 |
| 2025-02-11 | 2025-02-07 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-10 | 2025-02-06 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-07 | 2025-02-05 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-06 | 2025-02-04 | 1.169 | 710,316 | +0 | 0.26% | 830,098 |
| 2025-02-05 | 2025-02-03 | 1.189 | 710,316 | +0 | 0.26% | 844,790 |
| 2025-02-04 | 2025-01-28 | 1.200 | 710,316 | +0 | 0.26% | 852,136 |
| 2025-02-03 | 2025-01-24 | 1.231 | 710,316 | +0 | 0.26% | 874,174 |
| 2025-01-27 | 2025-01-23 | 1.282 | 710,316 | +0 | 0.26% | 910,904 |
| 2025-01-24 | 2025-01-22 | 1.241 | 710,316 | +0 | 0.26% | 881,520 |
| 2025-01-23 | 2025-01-21 | 1.241 | 710,316 | +0 | 0.26% | 881,520 |
| 2025-01-22 | 2025-01-20 | 1.241 | 710,316 | +0 | 0.26% | 881,520 |
| 2025-01-21 | 2025-01-17 | 1.251 | 710,316 | +0 | 0.26% | 888,866 |
| 2025-01-20 | 2025-01-16 | 1.251 | 710,316 | +0 | 0.26% | 888,866 |
| 2025-01-17 | 2025-01-15 | 1.251 | 710,316 | +0 | 0.26% | 888,866 |
| 2025-01-16 | 2025-01-14 | 1.241 | 710,316 | +0 | 0.26% | 881,520 |
| 2025-01-15 | 2025-01-13 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-14 | 2025-01-10 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-13 | 2025-01-09 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-10 | 2025-01-08 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-09 | 2025-01-07 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-08 | 2025-01-06 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-07 | 2025-01-03 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-06 | 2025-01-02 | 1.313 | 710,316 | +0 | 0.26% | 932,942 |
| 2025-01-03 | 2024-12-31 | 1.334 | 710,316 | +0 | 0.26% | 947,634 |
| 2025-01-02 | 2024-12-27 | 1.293 | 710,316 | +0 | 0.26% | 918,250 |
| 2024-12-30 | 2024-12-24 | 1.262 | 710,316 | +0 | 0.26% | 896,212 |
| 2024-12-27 | 2024-12-20 | 1.272 | 710,316 | +0 | 0.26% | 903,558 |
| 2024-12-23 | 2024-12-19 | 1.272 | 710,316 | +0 | 0.26% | 903,558 |
| 2024-12-20 | 2024-12-18 | 1.272 | 710,316 | +0 | 0.26% | 903,558 |
| 2024-12-19 | 2024-12-17 | 1.272 | 710,316 | +0 | 0.26% | 903,558 |
| 2024-12-18 | 2024-12-16 | 1.241 | 710,316 | +0 | 0.26% | 881,520 |
| 2024-12-17 | 2024-12-13 | 1.293 | 710,316 | +0 | 0.26% | 918,250 |
| 2024-12-16 | 2024-12-12 | 1.293 | 710,316 | +0 | 0.26% | 918,250 |
| 2024-12-13 | 2024-12-11 | 1.293 | 710,316 | +0 | 0.26% | 918,250 |
| 2024-12-12 | 2024-12-10 | 1.377 | 710,316 | +0 | 0.26% | 977,959 |
| 2024-12-11 | 2024-12-09 | 1.345 | 710,316 | +22,026 | 0.26% | 955,215 |
| 2024-12-10 | 2024-12-06 | 1.345 | 688,290 | +0 | 0.26% | 925,595 |
| 2024-12-09 | 2024-12-05 | 1.345 | 688,290 | +0 | 0.26% | 925,595 |
| 2024-12-06 | 2024-12-04 | 1.345 | 688,290 | +0 | 0.26% | 925,595 |
| 2024-12-05 | 2024-12-03 | 1.377 | 688,290 | +16,865 | 0.26% | 947,633 |
| 2024-08-19 | 2024-08-15 | 1.250 | 671,425 | +23,559 | 0.25% | 839,204 |
| 2024-04-12 | 2024-04-10 | 1.349 | 647,866 | -27,123 | 0.25% | 874,252 |
| 2023-12-11 | 2023-12-07 | 1.474 | 674,989 | +21,600 | 0.26% | 994,953 |
| 2023-08-14 | 2023-08-10 | 1.591 | 653,389 | +33,879 | 0.26% | 1,039,407 |
| 2023-06-15 | 2023-06-13 | 1.567 | 619,510 | -8,298 | 0.26% | 970,580 |
| 2022-12-12 | 2022-12-08 | 1.896 | 627,808 | +21,210 | 0.27% | 1,190,244 |
| 2022-12-09 | 2022-12-07 | 1.784 | 606,598 | +11,225 | 0.27% | 1,081,938 |
| 2022-11-17 | 2022-11-15 | 1.709 | 595,373 | -40,088 | 0.26% | 1,017,361 |
| 2022-08-12 | 2022-08-10 | 1.787 | 635,461 | +27,831 | 0.28% | 1,135,597 |
| 2022-06-15 | 2022-06-13 | 1.748 | 607,630 | +12,266 | 0.28% | 1,062,084 |
| 2022-05-17 | 2022-05-13 | 1.826 | 595,364 | +12,266 | 0.27% | 1,087,240 |
| 2022-03-11 | 2022-03-09 | 2.022 | 583,098 | -12,266 | 0.27% | 1,178,930 |
| 2022-01-10 | 2022-01-06 | 2.022 | 595,364 | +13,799 | 0.27% | 1,203,730 |
| 2021-12-16 | 2021-12-14 | 2.139 | 581,565 | +79,730 | 0.27% | 1,244,105 |
| 2021-12-09 | 2021-12-07 | 2.403 | 501,835 | +46,637 | 0.23% | 1,206,071 |
| 2021-12-06 | 2021-12-02 | 2.403 | 455,198 | +74,064 | 0.22% | 1,093,987 |
| 2021-12-03 | 2021-12-01 | 2.403 | 381,134 | -28,145 | 0.18% | 915,988 |
| 2021-12-02 | 2021-11-30 | 2.390 | 409,279 | +39,995 | 0.19% | 978,103 |
| 2021-11-12 | 2021-11-10 | 2.349 | 369,284 | -14,813 | 0.18% | 867,564 |
| 2021-10-11 | 2021-10-07 | 2.552 | 384,097 | -14,813 | 0.18% | 980,155 |
| 2021-09-03 | 2021-09-01 | 2.592 | 398,910 | +14,813 | 0.19% | 1,034,113 |
| 2021-08-31 | 2021-08-27 | 2.606 | 384,097 | +14,813 | 0.18% | 1,000,899 |
| 2021-08-17 | 2021-08-13 | 3.115 | 369,284 | +18,720 | 0.18% | 1,150,242 |
| 2021-08-06 | 2021-08-04 | 3.101 | 350,564 | -25,312 | 0.18% | 1,086,947 |
| 2021-07-28 | 2021-07-26 | 3.015 | 375,876 | +18,281 | 0.19% | 1,133,352 |
| 2021-07-27 | 2021-07-23 | 3.072 | 357,595 | +14,062 | 0.18% | 1,098,575 |
| 2021-07-26 | 2021-07-22 | 3.072 | 343,533 | +14,062 | 0.17% | 1,055,375 |
| 2021-07-22 | 2021-07-20 | 3.129 | 329,471 | +11,249 | 0.17% | 1,030,918 |
| 2021-07-20 | 2021-07-16 | 3.172 | 318,222 | -23,905 | 0.16% | 1,009,298 |
| 2021-07-12 | 2021-07-08 | 3.129 | 342,127 | -14,062 | 0.17% | 1,070,519 |
| 2021-07-09 | 2021-07-07 | 3.200 | 356,189 | -19,687 | 0.18% | 1,139,849 |
| 2021-07-08 | 2021-07-06 | 3.101 | 375,876 | -15,468 | 0.19% | 1,165,428 |
| 2021-07-07 | 2021-07-05 | 3.086 | 391,344 | -28,124 | 0.20% | 1,207,822 |
| 2021-07-06 | 2021-07-02 | 3.058 | 419,468 | +14,062 | 0.21% | 1,282,690 |
| 2021-07-02 | 2021-06-29 | 3.072 | 405,406 | -21,093 | 0.20% | 1,245,456 |
| 2021-06-25 | 2021-06-23 | 3.001 | 426,499 | +14,062 | 0.21% | 1,279,926 |
| 2021-06-21 | 2021-06-17 | 3.029 | 412,437 | +14,062 | 0.21% | 1,249,458 |
| 2021-06-17 | 2021-06-15 | 3.001 | 398,375 | +23,905 | 0.20% | 1,195,526 |
| 2021-06-16 | 2021-06-11 | 2.987 | 374,470 | -46,404 | 0.19% | 1,118,461 |
| 2021-06-15 | 2021-06-10 | 3.029 | 420,874 | -21,093 | 0.21% | 1,275,017 |
| 2021-06-11 | 2021-06-09 | 2.916 | 441,967 | +144,838 | 0.22% | 1,288,630 |
| 2021-03-24 | 2021-03-22 | 2.461 | 297,129 | -46,404 | 0.15% | 731,098 |
| 2021-03-12 | 2021-03-10 | 2.404 | 343,533 | -9,844 | 0.17% | 825,733 |
| 2020-12-10 | 2020-12-08 | 2.349 | 353,377 | +13,170 | 0.18% | 830,069 |
| 2020-12-09 | 2020-12-07 | 2.319 | 340,207 | +1,353 | 0.18% | 789,081 |
| 2020-08-12 | 2020-08-10 | 1.668 | 338,854 | +5,793 | 0.18% | 565,330 |
| 2020-03-17 | 2020-03-13 | 2.300 | 333,061 | +27,943 | 0.18% | 765,917 |
| 2020-02-19 | 2020-02-17 | 2.450 | 305,118 | +5,323 | 0.16% | 747,519 |
| 2020-02-05 | 2020-02-03 | 2.480 | 299,795 | -10,645 | 0.16% | 743,490 |
| 2019-12-30 | 2019-12-24 | 2.555 | 310,440 | +11,976 | 0.16% | 793,219 |
| 2019-12-20 | 2019-12-18 | 2.570 | 298,464 | +9,314 | 0.16% | 767,105 |
| 2019-12-10 | 2019-12-06 | 2.665 | 289,150 | +10,266 | 0.15% | 770,522 |
| 2019-09-30 | 2019-09-26 | 2.556 | 278,884 | -85,988 | 0.15% | 712,743 |
| 2019-08-12 | 2019-08-08 | 2.808 | 364,872 | +12,581 | 0.20% | 1,024,697 |
| 2019-07-25 | 2019-07-23 | 2.986 | 352,291 | +3,718 | 0.20% | 1,051,911 |
| 2019-05-08 | 2019-05-06 | 3.067 | 348,573 | +12,391 | 0.20% | 1,068,939 |
| 2019-04-24 | 2019-04-18 | 3.147 | 336,182 | +6,196 | 0.19% | 1,058,071 |
| 2019-03-26 | 2019-03-22 | 3.147 | 329,986 | -12,391 | 0.19% | 1,038,570 |
| 2019-01-15 | 2019-01-11 | 3.018 | 342,377 | +6,195 | 0.20% | 1,033,361 |
| 2019-01-11 | 2019-01-09 | 3.018 | 336,182 | +6,196 | 0.19% | 1,014,663 |
| 2018-12-10 | 2018-12-06 | 3.281 | 329,986 | +10,153 | 0.19% | 1,082,531 |
| 2018-12-06 | 2018-12-04 | 3.314 | 319,833 | +1,201 | 0.19% | 1,059,876 |
| 2018-12-04 | 2018-11-30 | 3.214 | 318,632 | -8,407 | 0.19% | 1,024,060 |
| 2018-11-30 | 2018-11-28 | 3.181 | 327,039 | +2,402 | 0.19% | 1,040,187 |
| 2018-11-29 | 2018-11-27 | 3.264 | 324,637 | +6,005 | 0.19% | 1,059,577 |
| 2018-09-24 | 2018-09-20 | 3.380 | 318,632 | -9,608 | 0.19% | 1,077,120 |
| 2018-08-10 | 2018-08-08 | 3.853 | 328,240 | +11,882 | 0.19% | 1,264,700 |
| 2018-07-24 | 2018-07-20 | 3.594 | 316,358 | -23,151 | 0.19% | 1,136,929 |
| 2018-06-21 | 2018-06-19 | 3.767 | 339,509 | +11,576 | 0.21% | 1,278,789 |
| 2018-06-06 | 2018-06-04 | 3.853 | 327,933 | +11,575 | 0.20% | 1,263,517 |
| 2018-05-25 | 2018-05-23 | 3.870 | 316,358 | +8,103 | 0.19% | 1,224,385 |
| 2018-05-24 | 2018-05-21 | 3.957 | 308,255 | +23,151 | 0.19% | 1,219,654 |
| 2018-05-15 | 2018-05-11 | 3.853 | 285,104 | +17,363 | 0.17% | 1,098,498 |
| 2018-03-16 | 2018-03-14 | 4.199 | 267,741 | +9,261 | 0.16% | 1,124,119 |
| 2018-02-23 | 2018-02-21 | 4.337 | 258,480 | -20,836 | 0.16% | 1,120,964 |
| 2018-02-22 | 2018-02-20 | 4.285 | 279,316 | +11,575 | 0.17% | 1,196,847 |
| 2018-02-21 | 2018-02-15 | 4.268 | 267,741 | +9,261 | 0.16% | 1,142,623 |
| 2018-02-09 | 2018-02-07 | 4.216 | 258,480 | -28,939 | 0.16% | 1,089,703 |
| 2018-02-08 | 2018-02-06 | 4.147 | 287,419 | +2,315 | 0.18% | 1,191,840 |
| 2018-01-31 | 2018-01-29 | 4.233 | 285,104 | +23,151 | 0.17% | 1,206,870 |
| 2018-01-19 | 2018-01-17 | 4.285 | 261,953 | -10,418 | 0.16% | 1,122,448 |
| 2018-01-17 | 2018-01-15 | 4.319 | 272,371 | +27,781 | 0.17% | 1,176,500 |
| 2018-01-10 | 2018-01-08 | 4.371 | 244,590 | +17,363 | 0.15% | 1,069,179 |
| 2018-01-03 | 2017-12-29 | 4.475 | 227,227 | -19,678 | 0.14% | 1,016,836 |
| 2017-12-21 | 2017-12-19 | 4.302 | 246,905 | -17,363 | 0.15% | 1,062,235 |
| 2017-12-11 | 2017-12-07 | 4.599 | 264,268 | +7,142 | 0.16% | 1,215,443 |
| 2017-12-05 | 2017-12-01 | 4.670 | 257,126 | +9,010 | 0.16% | 1,200,859 |
| 2017-12-01 | 2017-11-29 | 4.653 | 248,116 | +33,788 | 0.16% | 1,154,374 |
| 2017-10-11 | 2017-10-09 | 4.653 | 214,328 | +33,788 | 0.13% | 997,173 |
| 2017-08-16 | 2017-08-14 | 4.833 | 180,540 | +5,410 | 0.11% | 872,528 |
| 2017-08-03 | 2017-08-01 | 5.016 | 175,130 | -2,185 | 0.11% | 878,442 |
| 2017-07-20 | 2017-07-18 | 5.144 | 177,315 | +7,647 | 0.12% | 912,124 |
| 2017-07-05 | 2017-07-03 | 4.577 | 169,668 | +5,463 | 0.11% | 776,501 |
| 2017-07-04 | 2017-06-30 | 4.613 | 164,205 | -17,481 | 0.11% | 757,511 |
| 2017-06-23 | 2017-06-21 | 4.760 | 181,686 | -27,312 | 0.12% | 864,762 |
| 2017-06-22 | 2017-06-20 | 4.778 | 208,998 | +6,555 | 0.14% | 998,584 |
| 2017-06-20 | 2017-06-16 | 4.650 | 202,443 | -16,388 | 0.13% | 941,322 |
| 2017-06-15 | 2017-06-13 | 4.668 | 218,831 | +16,388 | 0.14% | 1,021,530 |
| 2017-06-14 | 2017-06-12 | 4.723 | 202,443 | +10,925 | 0.13% | 956,146 |
| 2017-05-09 | 2017-05-05 | 4.815 | 191,518 | -19,665 | 0.12% | 922,077 |
| 2017-04-21 | 2017-04-19 | 5.053 | 211,183 | +27,312 | 0.14% | 1,067,014 |
| 2017-04-20 | 2017-04-18 | 5.126 | 183,871 | +45,886 | 0.12% | 942,482 |
| 2017-04-18 | 2017-04-12 | 5.126 | 137,985 | -2,185 | 0.09% | 707,281 |
| 2017-03-08 | 2017-03-06 | 5.162 | 140,170 | -15,295 | 0.09% | 723,613 |
| 2017-03-07 | 2017-03-03 | 5.144 | 155,465 | -81,939 | 0.10% | 799,725 |
| 2017-02-24 | 2017-02-22 | 5.181 | 237,404 | -38,238 | 0.16% | 1,229,919 |
| 2017-02-23 | 2017-02-21 | 5.126 | 275,642 | -71,014 | 0.18% | 1,412,880 |
| 2017-02-22 | 2017-02-20 | 4.906 | 346,656 | -54,625 | 0.23% | 1,700,730 |
| 2017-02-16 | 2017-02-14 | 4.760 | 401,281 | +81,938 | 0.26% | 1,909,958 |
| 2017-02-13 | 2017-02-09 | 4.686 | 319,343 | +319,343 | 0.21% | 1,496,578 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy