History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-10-13 | 2025-10-09 | 1.300 | 283,000 | +0 | 0.10% | 367,900 |
| 2025-10-10 | 2025-10-08 | 1.350 | 283,000 | +0 | 0.10% | 382,050 |
| 2025-10-09 | 2025-10-06 | 1.360 | 283,000 | +0 | 0.10% | 384,880 |
| 2025-10-08 | 2025-10-03 | 1.360 | 283,000 | +0 | 0.10% | 384,880 |
| 2025-10-06 | 2025-10-02 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-10-03 | 2025-09-30 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-10-02 | 2025-09-29 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-09-30 | 2025-09-26 | 1.310 | 283,000 | +0 | 0.10% | 370,730 |
| 2025-09-29 | 2025-09-25 | 1.310 | 283,000 | +0 | 0.10% | 370,730 |
| 2025-09-26 | 2025-09-24 | 1.310 | 283,000 | +0 | 0.10% | 370,730 |
| 2025-09-25 | 2025-09-23 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-09-24 | 2025-09-22 | 1.290 | 283,000 | +0 | 0.10% | 365,070 |
| 2025-09-23 | 2025-09-19 | 1.310 | 283,000 | +0 | 0.10% | 370,730 |
| 2025-09-22 | 2025-09-18 | 1.320 | 283,000 | +0 | 0.10% | 373,560 |
| 2025-09-19 | 2025-09-17 | 1.320 | 283,000 | +0 | 0.10% | 373,560 |
| 2025-09-18 | 2025-09-16 | 1.270 | 283,000 | +0 | 0.10% | 359,410 |
| 2025-09-17 | 2025-09-15 | 1.270 | 283,000 | +0 | 0.10% | 359,410 |
| 2025-09-16 | 2025-09-12 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-09-15 | 2025-09-11 | 1.210 | 283,000 | +0 | 0.10% | 342,430 |
| 2025-09-12 | 2025-09-10 | 1.270 | 283,000 | +0 | 0.10% | 359,410 |
| 2025-09-11 | 2025-09-09 | 1.250 | 283,000 | +0 | 0.10% | 353,750 |
| 2025-09-10 | 2025-09-08 | 1.240 | 283,000 | +0 | 0.10% | 350,920 |
| 2025-09-09 | 2025-09-05 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-09-08 | 2025-09-04 | 1.230 | 283,000 | +0 | 0.10% | 348,090 |
| 2025-09-05 | 2025-09-03 | 1.240 | 283,000 | +0 | 0.10% | 350,920 |
| 2025-09-04 | 2025-09-02 | 1.240 | 283,000 | +0 | 0.10% | 350,920 |
| 2025-09-03 | 2025-09-01 | 1.240 | 283,000 | +0 | 0.10% | 350,920 |
| 2025-09-02 | 2025-08-29 | 1.240 | 283,000 | +0 | 0.10% | 350,920 |
| 2025-09-01 | 2025-08-28 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-08-29 | 2025-08-27 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-08-28 | 2025-08-26 | 1.230 | 283,000 | +0 | 0.10% | 348,090 |
| 2025-08-27 | 2025-08-25 | 1.190 | 283,000 | +0 | 0.10% | 336,770 |
| 2025-08-26 | 2025-08-22 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-08-25 | 2025-08-21 | 1.220 | 283,000 | +0 | 0.10% | 345,260 |
| 2025-08-22 | 2025-08-20 | 1.190 | 283,000 | +0 | 0.10% | 336,770 |
| 2025-08-21 | 2025-08-19 | 1.150 | 283,000 | +0 | 0.10% | 325,450 |
| 2025-08-20 | 2025-08-18 | 1.180 | 283,000 | +0 | 0.10% | 333,940 |
| 2025-08-19 | 2025-08-15 | 1.160 | 283,000 | +0 | 0.10% | 328,280 |
| 2025-08-18 | 2025-08-14 | 1.250 | 283,000 | +0 | 0.10% | 353,750 |
| 2025-08-15 | 2025-08-13 | 1.230 | 283,000 | +0 | 0.10% | 348,090 |
| 2025-08-14 | 2025-08-12 | 1.170 | 283,000 | +0 | 0.10% | 331,110 |
| 2025-08-13 | 2025-08-11 | 1.251 | 283,000 | +0 | 0.10% | 354,137 |
| 2025-08-12 | 2025-08-08 | 1.210 | 283,000 | +9,355 | 0.10% | 342,430 |
| 2025-08-11 | 2025-08-07 | 1.210 | 273,645 | +0 | 0.10% | 331,110 |
| 2025-08-08 | 2025-08-06 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-08-07 | 2025-08-05 | 1.179 | 273,645 | +0 | 0.10% | 322,620 |
| 2025-08-06 | 2025-08-04 | 1.169 | 273,645 | +0 | 0.10% | 319,790 |
| 2025-08-05 | 2025-08-01 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-08-04 | 2025-07-31 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-08-01 | 2025-07-30 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-07-31 | 2025-07-29 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-07-30 | 2025-07-28 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-07-29 | 2025-07-25 | 1.189 | 273,645 | +0 | 0.10% | 325,450 |
| 2025-07-28 | 2025-07-24 | 1.200 | 273,645 | -21,272 | 0.10% | 328,280 |
| 2025-07-25 | 2025-07-23 | 1.179 | 294,917 | -34,810 | 0.11% | 347,700 |
| 2025-07-08 | 2025-07-04 | 1.117 | 329,727 | -23,207 | 0.12% | 368,280 |
| 2025-05-22 | 2025-05-20 | 1.014 | 352,934 | -9,669 | 0.13% | 357,700 |
| 2024-12-11 | 2024-12-09 | 1.345 | 362,603 | +11,243 | 0.13% | 487,620 |
| 2024-10-28 | 2024-10-24 | 1.430 | 351,360 | -18,739 | 0.13% | 502,500 |
| 2024-09-19 | 2024-09-16 | 1.259 | 370,099 | -56,218 | 0.14% | 466,100 |
| 2024-08-19 | 2024-08-15 | 1.250 | 426,317 | +14,959 | 0.16% | 532,847 |
| 2023-12-11 | 2023-12-07 | 1.474 | 411,358 | +13,163 | 0.16% | 606,353 |
| 2023-08-14 | 2023-08-10 | 1.591 | 398,195 | +20,648 | 0.16% | 633,446 |
| 2022-12-13 | 2022-12-09 | 1.846 | 377,547 | +11,616 | 0.16% | 696,945 |
| 2022-12-12 | 2022-12-08 | 1.896 | 365,931 | +12,363 | 0.15% | 693,758 |
| 2022-08-12 | 2022-08-10 | 1.787 | 353,568 | +15,485 | 0.15% | 631,842 |
| 2022-01-25 | 2022-01-21 | 2.087 | 338,083 | -3,067 | 0.15% | 705,599 |
| 2022-01-13 | 2022-01-11 | 2.152 | 341,150 | -1,533 | 0.16% | 734,250 |
| 2021-12-09 | 2021-12-07 | 2.403 | 342,683 | +16,060 | 0.16% | 823,578 |
| 2021-08-17 | 2021-08-13 | 3.115 | 326,623 | +16,557 | 0.16% | 1,017,362 |
| 2021-08-12 | 2021-08-10 | 3.101 | 310,066 | -23,905 | 0.16% | 961,380 |
| 2021-05-27 | 2021-05-25 | 2.674 | 333,971 | -28,124 | 0.17% | 892,999 |
| 2021-04-28 | 2021-04-26 | 2.489 | 362,095 | -9,844 | 0.18% | 901,249 |
| 2020-12-10 | 2020-12-08 | 2.349 | 371,939 | +13,861 | 0.19% | 873,670 |
| 2020-08-12 | 2020-08-10 | 1.668 | 358,078 | +6,121 | 0.19% | 597,403 |
| 2020-08-03 | 2020-07-30 | 1.683 | 351,957 | +6,654 | 0.19% | 592,481 |
| 2019-12-10 | 2019-12-06 | 2.665 | 345,303 | +12,259 | 0.18% | 920,158 |
| 2019-08-12 | 2019-08-08 | 2.808 | 333,044 | +21,397 | 0.18% | 935,312 |
| 2019-08-01 | 2019-07-30 | 2.954 | 311,647 | +18,588 | 0.18% | 920,491 |
| 2019-05-06 | 2019-05-02 | 3.099 | 293,059 | -4,957 | 0.17% | 908,159 |
| 2019-04-04 | 2019-04-02 | 3.131 | 298,016 | -18,587 | 0.17% | 933,140 |
| 2019-01-09 | 2019-01-07 | 3.018 | 316,603 | -99,132 | 0.18% | 955,570 |
| 2019-01-08 | 2019-01-04 | 2.986 | 415,735 | -37,175 | 0.24% | 1,241,349 |
| 2018-12-10 | 2018-12-06 | 3.281 | 452,910 | +167,667 | 0.26% | 1,485,787 |
| 2018-08-13 | 2018-08-09 | 3.818 | 285,243 | +2,402 | 0.17% | 1,089,177 |
| 2018-08-10 | 2018-08-08 | 3.853 | 282,841 | +10,239 | 0.17% | 1,089,779 |
| 2018-08-01 | 2018-07-30 | 3.767 | 272,602 | +81,028 | 0.17% | 1,026,778 |
| 2018-07-03 | 2018-06-28 | 3.697 | 191,574 | -8,103 | 0.12% | 708,340 |
| 2018-05-23 | 2018-05-18 | 3.905 | 199,677 | -10,418 | 0.12% | 779,700 |
| 2018-04-03 | 2018-03-28 | 4.008 | 210,095 | -20,836 | 0.13% | 842,161 |
| 2018-03-29 | 2018-03-27 | 4.078 | 230,931 | -34,726 | 0.14% | 941,641 |
| 2018-02-08 | 2018-02-06 | 4.147 | 265,657 | -11,576 | 0.16% | 1,101,599 |
| 2018-01-03 | 2017-12-29 | 4.475 | 277,233 | -30,096 | 0.17% | 1,240,612 |
| 2017-12-11 | 2017-12-07 | 4.599 | 307,329 | +87,145 | 0.19% | 1,413,493 |
| 2017-08-16 | 2017-08-14 | 4.833 | 220,184 | +6,597 | 0.14% | 1,064,122 |
| 2017-08-15 | 2017-08-11 | 4.778 | 213,587 | -14,203 | 0.14% | 1,020,510 |
| 2017-08-04 | 2017-08-02 | 5.016 | 227,790 | +18,573 | 0.15% | 1,142,581 |
| 2017-03-28 | 2017-03-24 | 5.364 | 209,217 | -1,092 | 0.14% | 1,122,190 |
| 2017-03-14 | 2017-03-10 | 5.217 | 210,309 | -3,278 | 0.14% | 1,097,248 |
| 2017-01-26 | 2017-01-24 | 4.833 | 213,587 | -27,313 | 0.14% | 1,032,240 |
| 2017-01-09 | 2017-01-05 | 4.156 | 240,900 | -38,238 | 0.16% | 1,001,070 |
| 2016-12-23 | 2016-12-21 | 4.119 | 279,138 | -2,185 | 0.18% | 1,149,750 |
| 2016-12-13 | 2016-12-09 | 4.119 | 281,323 | -21,850 | 0.19% | 1,158,750 |
| 2016-12-09 | 2016-12-07 | 4.397 | 303,173 | +15,295 | 0.20% | 1,333,202 |
| 2016-12-08 | 2016-12-06 | 4.454 | 287,878 | +8,649 | 0.19% | 1,282,242 |
| 2016-08-10 | 2016-08-08 | 4.535 | 279,229 | +9,628 | 0.19% | 1,266,304 |
| 2016-08-09 | 2016-08-05 | 4.555 | 269,601 | -10,231 | 0.19% | 1,227,911 |
| 2016-08-03 | 2016-07-29 | 4.340 | 279,832 | +28,648 | 0.20% | 1,214,338 |
| 2016-07-14 | 2016-07-12 | 4.398 | 251,184 | -70,598 | 0.18% | 1,104,750 |
| 2016-03-09 | 2016-03-07 | 4.222 | 321,782 | -9,208 | 0.23% | 1,358,641 |
| 2016-03-07 | 2016-03-03 | 4.203 | 330,990 | -8,185 | 0.23% | 1,391,050 |
| 2016-02-29 | 2016-02-25 | 3.949 | 339,175 | -1,023 | 0.24% | 1,339,259 |
| 2016-02-24 | 2016-02-22 | 4.007 | 340,198 | -47,065 | 0.24% | 1,363,248 |
| 2016-02-22 | 2016-02-18 | 3.968 | 387,263 | -127,895 | 0.27% | 1,536,708 |
| 2016-01-19 | 2016-01-15 | 4.027 | 515,158 | -23,532 | 0.36% | 2,074,422 |
| 2015-12-15 | 2015-12-11 | 4.066 | 538,690 | -58,320 | 0.38% | 2,190,239 |
| 2015-12-09 | 2015-12-07 | 4.502 | 597,010 | +382,545 | 0.42% | 2,687,936 |
| 2015-08-26 | 2015-08-24 | 4.099 | 214,465 | -23,774 | 0.16% | 878,992 |
| 2015-08-25 | 2015-08-21 | 4.240 | 238,239 | -1,981 | 0.17% | 1,010,100 |
| 2015-08-14 | 2015-08-12 | 4.482 | 240,220 | -4,953 | 0.18% | 1,076,700 |
| 2015-08-11 | 2015-08-07 | 4.912 | 245,173 | -3,962 | 0.18% | 1,204,245 |
| 2015-08-10 | 2015-08-06 | 4.828 | 249,135 | +8,481 | 0.18% | 1,202,877 |
| 2015-07-31 | 2015-07-29 | 4.891 | 240,654 | +87,362 | 0.18% | 1,177,019 |
| 2015-06-04 | 2015-06-02 | 5.497 | 153,292 | -7,655 | 0.12% | 842,655 |
| 2015-05-12 | 2015-05-08 | 5.184 | 160,947 | -4,784 | 0.12% | 834,275 |
| 2015-05-11 | 2015-05-07 | 5.100 | 165,731 | -9,569 | 0.13% | 845,217 |
| 2015-04-22 | 2015-04-20 | 4.828 | 175,300 | -27,749 | 0.13% | 846,386 |
| 2015-04-16 | 2015-04-14 | 4.975 | 203,049 | -14,353 | 0.16% | 1,010,072 |
| 2015-04-15 | 2015-04-13 | 4.975 | 217,402 | -239,219 | 0.17% | 1,081,471 |
| 2015-04-13 | 2015-04-09 | 4.933 | 456,621 | -2,871 | 0.35% | 2,252,383 |
| 2015-02-26 | 2015-02-24 | 4.556 | 459,492 | -38,275 | 0.35% | 2,093,673 |
| 2015-02-23 | 2015-02-16 | 4.431 | 497,767 | -4,784 | 0.38% | 2,205,649 |
| 2015-02-17 | 2015-02-13 | 4.473 | 502,551 | -479 | 0.38% | 2,247,855 |
| 2015-01-15 | 2015-01-13 | 4.515 | 503,030 | -177,979 | 0.38% | 2,271,026 |
| 2014-12-11 | 2014-12-09 | 4.822 | 681,009 | +437,293 | 0.52% | 3,283,772 |
| 2014-12-10 | 2014-12-08 | 4.910 | 243,716 | +13,415 | 0.19% | 1,196,743 |
| 2014-10-15 | 2014-10-13 | 5.132 | 230,301 | -9,042 | 0.19% | 1,181,810 |
| 2014-10-08 | 2014-10-06 | 4.866 | 239,343 | -46,114 | 0.19% | 1,164,681 |
| 2014-10-07 | 2014-10-03 | 4.866 | 285,457 | -8,138 | 0.23% | 1,389,079 |
| 2014-09-29 | 2014-09-25 | 4.733 | 293,595 | -24,413 | 0.24% | 1,389,716 |
| 2014-08-22 | 2014-08-20 | 4.446 | 318,008 | -12,659 | 0.26% | 1,413,832 |
| 2014-08-18 | 2014-08-14 | 4.851 | 330,667 | +8,138 | 0.27% | 1,604,070 |
| 2014-08-15 | 2014-08-13 | 4.966 | 322,529 | +12,228 | 0.26% | 1,601,669 |
| 2014-08-07 | 2014-08-05 | 4.966 | 310,301 | +175,724 | 0.26% | 1,540,945 |
| 2013-12-11 | 2013-12-09 | 4.511 | 134,577 | +26,996 | 0.11% | 607,030 |
| 2013-10-04 | 2013-10-02 | 4.558 | 107,581 | -4,212 | 0.09% | 490,369 |
| 2013-09-30 | 2013-09-26 | 4.606 | 111,793 | -9,267 | 0.10% | 514,876 |
| 2013-09-27 | 2013-09-25 | 4.629 | 121,060 | -1,685 | 0.11% | 560,430 |
| 2013-08-12 | 2013-08-08 | 4.777 | 122,745 | +13,341 | 0.11% | 586,365 |
| 2013-08-05 | 2013-08-01 | 4.826 | 109,404 | +31,676 | 0.10% | 528,022 |
| 2013-06-28 | 2013-06-26 | 4.974 | 77,728 | -10,559 | 0.07% | 386,626 |
| 2013-03-04 | 2013-02-28 | 5.343 | 88,287 | -812 | 0.08% | 471,758 |
| 2013-02-20 | 2013-02-18 | 5.639 | 89,099 | -5,686 | 0.08% | 502,425 |
| 2013-02-14 | 2013-02-07 | 5.516 | 94,785 | -4,873 | 0.09% | 522,818 |
| 2013-02-08 | 2013-02-06 | 5.516 | 99,658 | -9,746 | 0.09% | 549,696 |
| 2013-02-07 | 2013-02-05 | 5.393 | 109,404 | -8,935 | 0.10% | 589,984 |
| 2013-02-05 | 2013-02-01 | 5.565 | 118,339 | -14,619 | 0.11% | 658,566 |
| 2013-02-04 | 2013-01-31 | 5.245 | 132,958 | -7,716 | 0.12% | 697,360 |
| 2013-01-31 | 2013-01-29 | 5.023 | 140,674 | -20,306 | 0.13% | 706,654 |
| 2012-12-11 | 2012-12-07 | 5.128 | 160,980 | +62,540 | 0.15% | 825,515 |
| 2012-12-10 | 2012-12-06 | 5.077 | 98,440 | +3,429 | 0.09% | 499,783 |
| 2012-10-10 | 2012-10-08 | 4.618 | 95,011 | -20,382 | 0.09% | 438,742 |
| 2012-09-18 | 2012-09-14 | 4.414 | 115,393 | -4,704 | 0.11% | 509,310 |
| 2012-08-08 | 2012-08-06 | 5.142 | 120,097 | +25,603 | 0.11% | 617,557 |
| 2012-08-06 | 2012-08-02 | 5.034 | 94,494 | -10,401 | 0.09% | 475,727 |
| 2012-08-02 | 2012-07-31 | 5.115 | 104,895 | +25,258 | 0.10% | 536,562 |
| 2012-08-01 | 2012-07-30 | 5.088 | 79,637 | +10,401 | 0.08% | 405,218 |
| 2012-06-14 | 2012-06-12 | 5.384 | 69,236 | -11,144 | 0.07% | 372,798 |
| 2012-04-27 | 2012-04-25 | 6.084 | 80,380 | -14,857 | 0.08% | 489,067 |
| 2012-04-23 | 2012-04-19 | 6.111 | 95,237 | -1,486 | 0.09% | 582,027 |
| 2012-04-17 | 2012-04-13 | 5.923 | 96,723 | -4,457 | 0.10% | 572,881 |
| 2011-12-20 | 2011-12-16 | 4.900 | 101,180 | -7,429 | 0.10% | 495,767 |
| 2011-12-09 | 2011-12-07 | 5.660 | 108,609 | +12,629 | 0.11% | 614,771 |
| 2011-12-08 | 2011-12-06 | 5.633 | 95,980 | +3,310 | 0.09% | 540,610 |
| 2011-11-29 | 2011-11-25 | 5.633 | 92,670 | -7,890 | 0.09% | 521,966 |
| 2011-11-25 | 2011-11-23 | 5.605 | 100,560 | -23,240 | 0.10% | 563,603 |
| 2011-08-12 | 2011-08-10 | 6.330 | 123,800 | -5,738 | 0.13% | 783,607 |
| 2011-08-11 | 2011-08-09 | 7.420 | 129,538 | +14,346 | 0.13% | 961,151 |
| 2011-08-10 | 2011-08-08 | 7.450 | 115,192 | +7,402 | 0.12% | 858,139 |
| 2011-08-03 | 2011-08-01 | 8.135 | 107,790 | +32,887 | 0.12% | 876,872 |
| 2011-07-08 | 2011-07-06 | 8.195 | 74,903 | -3,356 | 0.08% | 613,800 |
| 2011-07-05 | 2011-06-30 | 8.195 | 78,259 | -11,410 | 0.09% | 641,301 |
| 2011-07-04 | 2011-06-29 | 8.224 | 89,669 | -1,342 | 0.10% | 737,474 |
| 2011-06-29 | 2011-06-27 | 8.254 | 91,011 | -3,356 | 0.10% | 751,223 |
| 2011-06-28 | 2011-06-24 | 8.254 | 94,367 | -10,068 | 0.10% | 778,924 |
| 2011-06-24 | 2011-06-22 | 8.552 | 104,435 | -10,067 | 0.11% | 893,147 |
| 2011-06-23 | 2011-06-21 | 8.254 | 114,502 | -5,370 | 0.13% | 945,122 |
| 2011-06-16 | 2011-06-14 | 8.373 | 119,872 | -2,684 | 0.13% | 1,003,735 |
| 2011-05-20 | 2011-05-18 | 8.195 | 122,556 | -6,712 | 0.13% | 1,004,298 |
| 2011-05-17 | 2011-05-13 | 8.344 | 129,268 | -7,383 | 0.14% | 1,078,560 |
| 2011-03-01 | 2011-02-25 | 7.330 | 136,651 | -2,013 | 0.15% | 1,001,712 |
| 2011-01-21 | 2011-01-19 | 7.718 | 138,664 | -16,780 | 0.15% | 1,070,185 |
| 2010-12-10 | 2010-12-08 | 8.168 | 155,444 | +36,244 | 0.17% | 1,269,608 |
| 2010-12-09 | 2010-12-07 | 8.350 | 119,200 | +2,215 | 0.13% | 995,296 |
| 2010-12-08 | 2010-12-06 | 8.411 | 116,985 | +6,587 | 0.13% | 983,906 |
| 2010-12-02 | 2010-11-30 | 8.562 | 110,398 | +9,881 | 0.12% | 945,266 |
| 2010-11-30 | 2010-11-26 | 8.745 | 100,517 | -32,935 | 0.11% | 878,973 |
| 2010-11-18 | 2010-11-16 | 7.014 | 133,452 | -5,270 | 0.15% | 936,010 |
| 2010-11-10 | 2010-11-08 | 6.741 | 138,722 | -13,174 | 0.16% | 935,065 |
| 2010-11-09 | 2010-11-05 | 6.315 | 151,896 | -659 | 0.17% | 959,297 |
| 2010-11-08 | 2010-11-04 | 6.315 | 152,555 | -1,317 | 0.17% | 963,459 |
| 2010-10-27 | 2010-10-25 | 5.465 | 153,872 | +13,503 | 0.17% | 840,961 |
| 2010-10-21 | 2010-10-19 | 5.435 | 140,369 | -4,610 | 0.16% | 762,900 |
| 2010-10-12 | 2010-10-08 | 5.435 | 144,979 | -11,528 | 0.16% | 787,955 |
| 2010-10-04 | 2010-09-29 | 5.678 | 156,507 | -724 | 0.18% | 888,626 |
| 2010-09-30 | 2010-09-28 | 5.708 | 157,231 | -2,174 | 0.18% | 897,511 |
| 2010-09-15 | 2010-09-13 | 5.769 | 159,405 | -1,383 | 0.18% | 919,600 |
| 2010-09-13 | 2010-09-09 | 5.860 | 160,788 | -1,318 | 0.18% | 942,225 |
| 2010-09-10 | 2010-09-08 | 5.921 | 162,106 | +19,827 | 0.18% | 959,792 |
| 2010-08-31 | 2010-08-27 | 5.131 | 142,279 | -8,563 | 0.18% | 730,081 |
| 2010-08-25 | 2010-08-23 | 5.283 | 150,842 | -1,317 | 0.19% | 796,921 |
| 2010-08-23 | 2010-08-19 | 5.374 | 152,159 | -79,044 | 0.19% | 817,738 |
| 2010-08-20 | 2010-08-18 | 7.238 | 231,203 | +146,231 | 0.29% | 1,673,416 |
| 2010-08-19 | 2010-08-17 | 7.203 | 84,972 | +10,116 | 0.11% | 612,087 |
| 2010-08-06 | 2010-08-04 | 6.135 | 74,856 | +11,605 | 0.11% | 459,238 |
| 2009-12-23 | 2009-12-21 | 4.106 | 63,251 | +3,482 | 0.09% | 259,735 |
| 2009-12-22 | 2009-12-18 | 4.142 | 59,769 | +31,764 | 0.09% | 247,571 |
| 2009-12-11 | 2009-12-09 | 4.571 | 28,005 | -8,401 | 0.04% | 128,000 |
| 2009-11-06 | 2009-11-04 | 2.678 | 36,406 | -2,801 | 0.06% | 97,499 |
| 2009-09-07 | 2009-09-03 | 2.321 | 39,207 | -3,921 | 0.06% | 91,000 |
| 2009-09-02 | 2009-08-31 | 2.285 | 43,128 | -2,800 | 0.07% | 98,561 |
| 2009-08-20 | 2009-08-18 | 2.631 | 45,928 | +39,207 | 0.07% | 120,842 |
| 2009-08-19 | 2009-08-17 | 2.518 | 6,721 | +336 | 0.01% | 16,926 |
| 2009-06-29 | 2009-06-25 | 2.105 | 6,385 | -7,982 | 0.01% | 13,440 |
| 2008-12-23 | 2008-12-19 | 1.936 | 14,367 | +701 | 0.02% | 27,818 |
| 2008-08-21 | 2008-08-19 | 2.063 | 13,666 | +3,213 | 0.02% | 28,186 |
| 2007-12-27 | 2007-12-20 | 3.873 | 10,453 | +2,464 | 0.02% | 40,484 |
| 2007-08-20 | 2007-08-16 | 3.201 | 7,989 | +1,147 | 0.01% | 25,573 |
| 2007-06-26 | 2007-06-22 | 3.333 | 6,842 | 0.01% | 22,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy