History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-10-13 | 2025-10-09 | 1.300 | 200,000 | +0 | 0.07% | 260,000 |
| 2025-10-10 | 2025-10-08 | 1.350 | 200,000 | +0 | 0.07% | 270,000 |
| 2025-10-09 | 2025-10-06 | 1.360 | 200,000 | +0 | 0.07% | 272,000 |
| 2025-10-08 | 2025-10-03 | 1.360 | 200,000 | +0 | 0.07% | 272,000 |
| 2025-10-06 | 2025-10-02 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-10-03 | 2025-09-30 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-10-02 | 2025-09-29 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-09-30 | 2025-09-26 | 1.310 | 200,000 | +0 | 0.07% | 262,000 |
| 2025-09-29 | 2025-09-25 | 1.310 | 200,000 | +0 | 0.07% | 262,000 |
| 2025-09-26 | 2025-09-24 | 1.310 | 200,000 | +0 | 0.07% | 262,000 |
| 2025-09-25 | 2025-09-23 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-09-24 | 2025-09-22 | 1.290 | 200,000 | +0 | 0.07% | 258,000 |
| 2025-09-23 | 2025-09-19 | 1.310 | 200,000 | +0 | 0.07% | 262,000 |
| 2025-09-22 | 2025-09-18 | 1.320 | 200,000 | +0 | 0.07% | 264,000 |
| 2025-09-19 | 2025-09-17 | 1.320 | 200,000 | +0 | 0.07% | 264,000 |
| 2025-09-18 | 2025-09-16 | 1.270 | 200,000 | +0 | 0.07% | 254,000 |
| 2025-09-17 | 2025-09-15 | 1.270 | 200,000 | +0 | 0.07% | 254,000 |
| 2025-09-16 | 2025-09-12 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-09-15 | 2025-09-11 | 1.210 | 200,000 | +0 | 0.07% | 242,000 |
| 2025-09-12 | 2025-09-10 | 1.270 | 200,000 | +0 | 0.07% | 254,000 |
| 2025-09-11 | 2025-09-09 | 1.250 | 200,000 | +0 | 0.07% | 250,000 |
| 2025-09-10 | 2025-09-08 | 1.240 | 200,000 | +0 | 0.07% | 248,000 |
| 2025-09-09 | 2025-09-05 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-09-08 | 2025-09-04 | 1.230 | 200,000 | +0 | 0.07% | 246,000 |
| 2025-09-05 | 2025-09-03 | 1.240 | 200,000 | +0 | 0.07% | 248,000 |
| 2025-09-04 | 2025-09-02 | 1.240 | 200,000 | +0 | 0.07% | 248,000 |
| 2025-09-03 | 2025-09-01 | 1.240 | 200,000 | +0 | 0.07% | 248,000 |
| 2025-09-02 | 2025-08-29 | 1.240 | 200,000 | +0 | 0.07% | 248,000 |
| 2025-09-01 | 2025-08-28 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-08-29 | 2025-08-27 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-08-28 | 2025-08-26 | 1.230 | 200,000 | +0 | 0.07% | 246,000 |
| 2025-08-27 | 2025-08-25 | 1.190 | 200,000 | +0 | 0.07% | 238,000 |
| 2025-08-26 | 2025-08-22 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-08-25 | 2025-08-21 | 1.220 | 200,000 | +0 | 0.07% | 244,000 |
| 2025-08-22 | 2025-08-20 | 1.190 | 200,000 | +0 | 0.07% | 238,000 |
| 2025-08-21 | 2025-08-19 | 1.150 | 200,000 | +0 | 0.07% | 230,000 |
| 2025-08-20 | 2025-08-18 | 1.180 | 200,000 | +0 | 0.07% | 236,000 |
| 2025-08-19 | 2025-08-15 | 1.160 | 200,000 | +0 | 0.07% | 232,000 |
| 2025-08-18 | 2025-08-14 | 1.250 | 200,000 | +0 | 0.07% | 250,000 |
| 2025-08-15 | 2025-08-13 | 1.230 | 200,000 | +0 | 0.07% | 246,000 |
| 2025-08-14 | 2025-08-12 | 1.170 | 200,000 | +0 | 0.07% | 234,000 |
| 2025-08-13 | 2025-08-11 | 1.251 | 200,000 | +0 | 0.07% | 250,274 |
| 2025-08-12 | 2025-08-08 | 1.210 | 200,000 | +6,612 | 0.07% | 242,000 |
| 2025-08-11 | 2025-08-07 | 1.210 | 193,388 | +0 | 0.07% | 233,999 |
| 2025-08-08 | 2025-08-06 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-08-07 | 2025-08-05 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-08-06 | 2025-08-04 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-08-05 | 2025-08-01 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-08-04 | 2025-07-31 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-08-01 | 2025-07-30 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-07-31 | 2025-07-29 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-07-30 | 2025-07-28 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-07-29 | 2025-07-25 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-07-28 | 2025-07-24 | 1.200 | 193,388 | +0 | 0.07% | 231,999 |
| 2025-07-25 | 2025-07-23 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-07-24 | 2025-07-22 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-07-23 | 2025-07-21 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-07-22 | 2025-07-18 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-07-21 | 2025-07-17 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-07-18 | 2025-07-16 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-07-17 | 2025-07-15 | 1.220 | 193,388 | +0 | 0.07% | 235,999 |
| 2025-07-16 | 2025-07-14 | 1.231 | 193,388 | +0 | 0.07% | 237,999 |
| 2025-07-15 | 2025-07-11 | 1.210 | 193,388 | +0 | 0.07% | 233,999 |
| 2025-07-14 | 2025-07-10 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-07-11 | 2025-07-09 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-07-10 | 2025-07-08 | 1.138 | 193,388 | +0 | 0.07% | 220,000 |
| 2025-07-09 | 2025-07-07 | 1.127 | 193,388 | +0 | 0.07% | 218,000 |
| 2025-07-08 | 2025-07-04 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-07-07 | 2025-07-03 | 1.127 | 193,388 | +0 | 0.07% | 218,000 |
| 2025-07-04 | 2025-07-02 | 1.138 | 193,388 | +0 | 0.07% | 220,000 |
| 2025-07-03 | 2025-06-30 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-07-02 | 2025-06-27 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-30 | 2025-06-26 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-27 | 2025-06-25 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-26 | 2025-06-24 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-25 | 2025-06-23 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-24 | 2025-06-20 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-23 | 2025-06-19 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-20 | 2025-06-18 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-19 | 2025-06-17 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-18 | 2025-06-16 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-06-17 | 2025-06-13 | 1.096 | 193,388 | +0 | 0.07% | 212,000 |
| 2025-06-16 | 2025-06-12 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-13 | 2025-06-11 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-06-12 | 2025-06-10 | 1.117 | 193,388 | +0 | 0.07% | 216,000 |
| 2025-06-11 | 2025-06-09 | 1.096 | 193,388 | +0 | 0.07% | 212,000 |
| 2025-06-10 | 2025-06-06 | 1.107 | 193,388 | +0 | 0.07% | 214,000 |
| 2025-06-09 | 2025-06-05 | 1.107 | 193,388 | +0 | 0.07% | 214,000 |
| 2025-06-06 | 2025-06-04 | 1.076 | 193,388 | +0 | 0.07% | 208,000 |
| 2025-06-05 | 2025-06-03 | 1.076 | 193,388 | +0 | 0.07% | 208,000 |
| 2025-06-04 | 2025-06-02 | 1.076 | 193,388 | +0 | 0.07% | 208,000 |
| 2025-06-03 | 2025-05-30 | 1.096 | 193,388 | +0 | 0.07% | 212,000 |
| 2025-06-02 | 2025-05-29 | 1.096 | 193,388 | +0 | 0.07% | 212,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 193,388 | +0 | 0.07% | 210,000 |
| 2025-05-29 | 2025-05-27 | 1.138 | 193,388 | +0 | 0.07% | 220,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 193,388 | +0 | 0.07% | 208,000 |
| 2025-05-27 | 2025-05-23 | 1.034 | 193,388 | +0 | 0.07% | 200,000 |
| 2025-05-26 | 2025-05-22 | 1.034 | 193,388 | +0 | 0.07% | 200,000 |
| 2025-05-23 | 2025-05-21 | 1.034 | 193,388 | +0 | 0.07% | 200,000 |
| 2025-05-22 | 2025-05-20 | 1.014 | 193,388 | +0 | 0.07% | 196,000 |
| 2025-05-21 | 2025-05-19 | 1.003 | 193,388 | +0 | 0.07% | 194,000 |
| 2025-05-20 | 2025-05-16 | 0.993 | 193,388 | +0 | 0.07% | 192,000 |
| 2025-05-19 | 2025-05-15 | 0.993 | 193,388 | +0 | 0.07% | 192,000 |
| 2025-05-16 | 2025-05-14 | 0.993 | 193,388 | +0 | 0.07% | 192,000 |
| 2025-05-15 | 2025-05-13 | 0.993 | 193,388 | +0 | 0.07% | 192,000 |
| 2025-05-14 | 2025-05-12 | 0.993 | 193,388 | +0 | 0.07% | 192,000 |
| 2025-05-13 | 2025-05-09 | 0.982 | 193,388 | +0 | 0.07% | 190,000 |
| 2025-05-12 | 2025-05-08 | 1.003 | 193,388 | +0 | 0.07% | 194,000 |
| 2025-05-09 | 2025-05-07 | 1.024 | 193,388 | +0 | 0.07% | 198,000 |
| 2025-05-08 | 2025-05-06 | 1.024 | 193,388 | +0 | 0.07% | 198,000 |
| 2025-05-07 | 2025-05-02 | 0.962 | 193,388 | +0 | 0.07% | 186,000 |
| 2025-05-06 | 2025-04-30 | 0.951 | 193,388 | +0 | 0.07% | 184,000 |
| 2025-05-02 | 2025-04-29 | 0.941 | 193,388 | +0 | 0.07% | 182,000 |
| 2025-04-30 | 2025-04-28 | 0.941 | 193,388 | +0 | 0.07% | 182,000 |
| 2025-04-29 | 2025-04-25 | 0.941 | 193,388 | +0 | 0.07% | 182,000 |
| 2025-04-28 | 2025-04-24 | 0.941 | 193,388 | +0 | 0.07% | 182,000 |
| 2025-04-25 | 2025-04-23 | 0.941 | 193,388 | +0 | 0.07% | 182,000 |
| 2025-04-24 | 2025-04-22 | 0.931 | 193,388 | +0 | 0.07% | 180,000 |
| 2025-04-23 | 2025-04-17 | 0.972 | 193,388 | +0 | 0.07% | 188,000 |
| 2025-04-22 | 2025-04-16 | 0.951 | 193,388 | +0 | 0.07% | 184,000 |
| 2025-04-17 | 2025-04-15 | 1.003 | 193,388 | +0 | 0.07% | 194,000 |
| 2025-04-16 | 2025-04-14 | 1.003 | 193,388 | +0 | 0.07% | 194,000 |
| 2025-04-15 | 2025-04-11 | 0.962 | 193,388 | +0 | 0.07% | 186,000 |
| 2025-04-14 | 2025-04-10 | 0.962 | 193,388 | +0 | 0.07% | 186,000 |
| 2025-04-11 | 2025-04-09 | 0.972 | 193,388 | +0 | 0.07% | 188,000 |
| 2025-04-10 | 2025-04-08 | 1.065 | 193,388 | +0 | 0.07% | 206,000 |
| 2025-04-09 | 2025-04-07 | 0.982 | 193,388 | +0 | 0.07% | 190,000 |
| 2025-04-08 | 2025-04-03 | 1.127 | 193,388 | +0 | 0.07% | 218,000 |
| 2025-04-07 | 2025-04-02 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-04-03 | 2025-04-01 | 1.138 | 193,388 | +0 | 0.07% | 220,000 |
| 2025-04-02 | 2025-03-31 | 1.127 | 193,388 | +0 | 0.07% | 218,000 |
| 2025-04-01 | 2025-03-28 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-31 | 2025-03-27 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-28 | 2025-03-26 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-27 | 2025-03-25 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-03-26 | 2025-03-24 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-25 | 2025-03-21 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-24 | 2025-03-20 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-21 | 2025-03-19 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-03-20 | 2025-03-18 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-03-19 | 2025-03-17 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-18 | 2025-03-14 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-17 | 2025-03-13 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-14 | 2025-03-12 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-13 | 2025-03-11 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-03-12 | 2025-03-10 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-11 | 2025-03-07 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-10 | 2025-03-06 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-07 | 2025-03-05 | 1.179 | 193,388 | +0 | 0.07% | 227,999 |
| 2025-03-06 | 2025-03-04 | 1.138 | 193,388 | +0 | 0.07% | 220,000 |
| 2025-03-05 | 2025-03-03 | 1.096 | 193,388 | +0 | 0.07% | 212,000 |
| 2025-03-04 | 2025-02-28 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-03-03 | 2025-02-27 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-28 | 2025-02-26 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-27 | 2025-02-25 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-02-26 | 2025-02-24 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-02-25 | 2025-02-21 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-24 | 2025-02-20 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-21 | 2025-02-19 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-20 | 2025-02-18 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-19 | 2025-02-17 | 1.158 | 193,388 | +0 | 0.07% | 224,000 |
| 2025-02-18 | 2025-02-14 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-17 | 2025-02-13 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-14 | 2025-02-12 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-13 | 2025-02-11 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-02-12 | 2025-02-10 | 1.148 | 193,388 | +0 | 0.07% | 222,000 |
| 2025-02-11 | 2025-02-07 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-10 | 2025-02-06 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-07 | 2025-02-05 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-06 | 2025-02-04 | 1.169 | 193,388 | +0 | 0.07% | 225,999 |
| 2025-02-05 | 2025-02-03 | 1.189 | 193,388 | +0 | 0.07% | 229,999 |
| 2025-02-04 | 2025-01-28 | 1.200 | 193,388 | +0 | 0.07% | 231,999 |
| 2025-02-03 | 2025-01-24 | 1.231 | 193,388 | +0 | 0.07% | 237,999 |
| 2025-01-27 | 2025-01-23 | 1.282 | 193,388 | +0 | 0.07% | 247,999 |
| 2025-01-24 | 2025-01-22 | 1.241 | 193,388 | +0 | 0.07% | 239,999 |
| 2025-01-23 | 2025-01-21 | 1.241 | 193,388 | +0 | 0.07% | 239,999 |
| 2025-01-22 | 2025-01-20 | 1.241 | 193,388 | +0 | 0.07% | 239,999 |
| 2025-01-21 | 2025-01-17 | 1.251 | 193,388 | +0 | 0.07% | 241,999 |
| 2025-01-20 | 2025-01-16 | 1.251 | 193,388 | +0 | 0.07% | 241,999 |
| 2025-01-17 | 2025-01-15 | 1.251 | 193,388 | +0 | 0.07% | 241,999 |
| 2025-01-16 | 2025-01-14 | 1.241 | 193,388 | +0 | 0.07% | 239,999 |
| 2025-01-15 | 2025-01-13 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-14 | 2025-01-10 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-13 | 2025-01-09 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-10 | 2025-01-08 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-09 | 2025-01-07 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-08 | 2025-01-06 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-07 | 2025-01-03 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-06 | 2025-01-02 | 1.313 | 193,388 | +0 | 0.07% | 253,999 |
| 2025-01-03 | 2024-12-31 | 1.334 | 193,388 | +0 | 0.07% | 257,999 |
| 2025-01-02 | 2024-12-27 | 1.293 | 193,388 | +0 | 0.07% | 249,999 |
| 2024-12-30 | 2024-12-24 | 1.262 | 193,388 | +0 | 0.07% | 243,999 |
| 2024-12-27 | 2024-12-20 | 1.272 | 193,388 | +0 | 0.07% | 245,999 |
| 2024-12-23 | 2024-12-19 | 1.272 | 193,388 | +0 | 0.07% | 245,999 |
| 2024-12-20 | 2024-12-18 | 1.272 | 193,388 | +0 | 0.07% | 245,999 |
| 2024-12-19 | 2024-12-17 | 1.272 | 193,388 | +0 | 0.07% | 245,999 |
| 2024-12-18 | 2024-12-16 | 1.241 | 193,388 | +0 | 0.07% | 239,999 |
| 2024-12-17 | 2024-12-13 | 1.293 | 193,388 | +0 | 0.07% | 249,999 |
| 2024-12-16 | 2024-12-12 | 1.293 | 193,388 | +0 | 0.07% | 249,999 |
| 2024-12-13 | 2024-12-11 | 1.293 | 193,388 | +0 | 0.07% | 249,999 |
| 2024-12-12 | 2024-12-10 | 1.377 | 193,388 | +0 | 0.07% | 266,255 |
| 2024-12-11 | 2024-12-09 | 1.345 | 193,388 | +5,996 | 0.07% | 260,063 |
| 2024-12-10 | 2024-12-06 | 1.345 | 187,392 | +0 | 0.07% | 252,000 |
| 2024-12-09 | 2024-12-05 | 1.345 | 187,392 | +0 | 0.07% | 252,000 |
| 2024-12-06 | 2024-12-04 | 1.345 | 187,392 | +0 | 0.07% | 252,000 |
| 2024-12-05 | 2024-12-03 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-12-04 | 2024-12-02 | 1.313 | 187,392 | +0 | 0.07% | 246,000 |
| 2024-12-03 | 2024-11-29 | 1.313 | 187,392 | +0 | 0.07% | 246,000 |
| 2024-12-02 | 2024-11-28 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-11-29 | 2024-11-27 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-11-28 | 2024-11-26 | 1.355 | 187,392 | +0 | 0.07% | 254,000 |
| 2024-11-27 | 2024-11-25 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-26 | 2024-11-22 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-25 | 2024-11-21 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-22 | 2024-11-20 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-21 | 2024-11-19 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-20 | 2024-11-18 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-11-19 | 2024-11-15 | 1.313 | 187,392 | +0 | 0.07% | 246,000 |
| 2024-11-18 | 2024-11-14 | 1.345 | 187,392 | +0 | 0.07% | 252,000 |
| 2024-11-15 | 2024-11-13 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-14 | 2024-11-12 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-11-13 | 2024-11-11 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-11-12 | 2024-11-08 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-11-11 | 2024-11-07 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-08 | 2024-11-06 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-07 | 2024-11-05 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-06 | 2024-11-04 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-05 | 2024-11-01 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-11-04 | 2024-10-31 | 1.387 | 187,392 | +0 | 0.07% | 260,000 |
| 2024-11-01 | 2024-10-30 | 1.419 | 187,392 | +0 | 0.07% | 266,000 |
| 2024-10-31 | 2024-10-29 | 1.419 | 187,392 | +0 | 0.07% | 266,000 |
| 2024-10-30 | 2024-10-28 | 1.430 | 187,392 | +0 | 0.07% | 268,000 |
| 2024-10-29 | 2024-10-25 | 1.430 | 187,392 | +0 | 0.07% | 268,000 |
| 2024-10-28 | 2024-10-24 | 1.430 | 187,392 | +0 | 0.07% | 268,000 |
| 2024-10-25 | 2024-10-23 | 1.398 | 187,392 | +0 | 0.07% | 262,000 |
| 2024-10-24 | 2024-10-22 | 1.398 | 187,392 | +0 | 0.07% | 262,000 |
| 2024-10-23 | 2024-10-21 | 1.398 | 187,392 | +0 | 0.07% | 262,000 |
| 2024-10-22 | 2024-10-18 | 1.398 | 187,392 | +0 | 0.07% | 262,000 |
| 2024-10-21 | 2024-10-17 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-10-18 | 2024-10-16 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-10-17 | 2024-10-15 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-10-16 | 2024-10-14 | 1.377 | 187,392 | +0 | 0.07% | 258,000 |
| 2024-10-15 | 2024-10-10 | 1.366 | 187,392 | +0 | 0.07% | 256,000 |
| 2024-10-14 | 2024-10-09 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-10-10 | 2024-10-08 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-10-09 | 2024-10-07 | 1.345 | 187,392 | +0 | 0.07% | 252,000 |
| 2024-10-08 | 2024-10-04 | 1.355 | 187,392 | +0 | 0.07% | 254,000 |
| 2024-10-07 | 2024-10-03 | 1.334 | 187,392 | +0 | 0.07% | 250,000 |
| 2024-10-04 | 2024-10-02 | 1.313 | 187,392 | +0 | 0.07% | 246,000 |
| 2024-10-03 | 2024-09-30 | 1.323 | 187,392 | +0 | 0.07% | 248,000 |
| 2024-10-02 | 2024-09-27 | 1.302 | 187,392 | +0 | 0.07% | 244,000 |
| 2024-09-30 | 2024-09-26 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-27 | 2024-09-25 | 1.249 | 187,392 | +0 | 0.07% | 234,000 |
| 2024-09-26 | 2024-09-24 | 1.217 | 187,392 | +0 | 0.07% | 228,000 |
| 2024-09-25 | 2024-09-23 | 1.217 | 187,392 | +0 | 0.07% | 228,000 |
| 2024-09-24 | 2024-09-20 | 1.217 | 187,392 | +0 | 0.07% | 228,000 |
| 2024-09-23 | 2024-09-19 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-20 | 2024-09-17 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-19 | 2024-09-16 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-09-17 | 2024-09-13 | 1.238 | 187,392 | +0 | 0.07% | 232,000 |
| 2024-09-16 | 2024-09-12 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-09-13 | 2024-09-11 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-09-12 | 2024-09-10 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-11 | 2024-09-09 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-10 | 2024-09-05 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-09 | 2024-09-04 | 1.281 | 187,392 | +0 | 0.07% | 240,000 |
| 2024-09-05 | 2024-09-03 | 1.227 | 187,392 | +0 | 0.07% | 230,000 |
| 2024-09-04 | 2024-09-02 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-09-03 | 2024-08-30 | 1.249 | 187,392 | +0 | 0.07% | 234,000 |
| 2024-09-02 | 2024-08-29 | 1.302 | 187,392 | +0 | 0.07% | 244,000 |
| 2024-08-30 | 2024-08-28 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-08-29 | 2024-08-27 | 1.259 | 187,392 | +0 | 0.07% | 236,000 |
| 2024-08-28 | 2024-08-26 | 1.238 | 187,392 | +0 | 0.07% | 232,000 |
| 2024-08-27 | 2024-08-23 | 1.238 | 187,392 | +0 | 0.07% | 232,000 |
| 2024-08-26 | 2024-08-22 | 1.227 | 187,392 | +0 | 0.07% | 230,000 |
| 2024-08-23 | 2024-08-21 | 1.217 | 187,392 | +0 | 0.07% | 228,000 |
| 2024-08-22 | 2024-08-20 | 1.195 | 187,392 | +0 | 0.07% | 224,000 |
| 2024-08-21 | 2024-08-19 | 1.195 | 187,392 | +0 | 0.07% | 224,000 |
| 2024-08-20 | 2024-08-16 | 1.261 | 187,392 | +0 | 0.07% | 236,291 |
| 2024-08-19 | 2024-08-15 | 1.250 | 187,392 | +6,575 | 0.07% | 234,218 |
| 2024-08-16 | 2024-08-14 | 1.250 | 180,817 | +0 | 0.07% | 226,000 |
| 2024-08-15 | 2024-08-13 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-08-14 | 2024-08-12 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-08-13 | 2024-08-09 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-08-12 | 2024-08-08 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-08-09 | 2024-08-07 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-08-08 | 2024-08-06 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-08-07 | 2024-08-05 | 1.250 | 180,817 | +0 | 0.07% | 226,000 |
| 2024-08-06 | 2024-08-02 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-08-05 | 2024-08-01 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-08-02 | 2024-07-31 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-08-01 | 2024-07-30 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-07-31 | 2024-07-29 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-07-30 | 2024-07-26 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-07-29 | 2024-07-25 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-07-26 | 2024-07-24 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-07-25 | 2024-07-23 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-24 | 2024-07-22 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-23 | 2024-07-19 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-22 | 2024-07-18 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-19 | 2024-07-17 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-18 | 2024-07-16 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-17 | 2024-07-15 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-07-16 | 2024-07-12 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-07-15 | 2024-07-11 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-07-12 | 2024-07-10 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-07-11 | 2024-07-09 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-07-10 | 2024-07-08 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-07-09 | 2024-07-05 | 1.316 | 180,817 | +0 | 0.07% | 238,000 |
| 2024-07-08 | 2024-07-04 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-07-05 | 2024-07-03 | 1.316 | 180,817 | +0 | 0.07% | 238,000 |
| 2024-07-04 | 2024-07-02 | 1.228 | 180,817 | +0 | 0.07% | 222,000 |
| 2024-07-03 | 2024-06-28 | 1.217 | 180,817 | +0 | 0.07% | 220,000 |
| 2024-07-02 | 2024-06-27 | 1.283 | 180,817 | +0 | 0.07% | 232,000 |
| 2024-06-28 | 2024-06-26 | 1.283 | 180,817 | +0 | 0.07% | 232,000 |
| 2024-06-27 | 2024-06-25 | 1.294 | 180,817 | +0 | 0.07% | 234,000 |
| 2024-06-26 | 2024-06-24 | 1.294 | 180,817 | +0 | 0.07% | 234,000 |
| 2024-06-25 | 2024-06-21 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-24 | 2024-06-20 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-21 | 2024-06-19 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-20 | 2024-06-18 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-19 | 2024-06-17 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-06-18 | 2024-06-14 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-17 | 2024-06-13 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-14 | 2024-06-12 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-13 | 2024-06-11 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-12 | 2024-06-07 | 1.272 | 180,817 | +0 | 0.07% | 230,000 |
| 2024-06-11 | 2024-06-06 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-06-07 | 2024-06-05 | 1.261 | 180,817 | +0 | 0.07% | 228,000 |
| 2024-06-06 | 2024-06-04 | 1.438 | 180,817 | +0 | 0.07% | 260,000 |
| 2024-06-05 | 2024-06-03 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-06-04 | 2024-05-31 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-06-03 | 2024-05-30 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-31 | 2024-05-29 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-30 | 2024-05-28 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-29 | 2024-05-27 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-28 | 2024-05-24 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-27 | 2024-05-23 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-24 | 2024-05-22 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-23 | 2024-05-21 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-22 | 2024-05-20 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-21 | 2024-05-17 | 1.460 | 180,817 | +0 | 0.07% | 264,000 |
| 2024-05-20 | 2024-05-16 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-17 | 2024-05-14 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-16 | 2024-05-13 | 1.504 | 180,817 | +0 | 0.07% | 272,000 |
| 2024-05-14 | 2024-05-10 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-05-13 | 2024-05-09 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-05-10 | 2024-05-08 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-05-09 | 2024-05-07 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-05-08 | 2024-05-06 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-05-07 | 2024-05-03 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-05-06 | 2024-05-02 | 1.383 | 180,817 | +0 | 0.07% | 250,000 |
| 2024-05-03 | 2024-04-30 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-05-02 | 2024-04-29 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-30 | 2024-04-26 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-29 | 2024-04-25 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-26 | 2024-04-24 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-25 | 2024-04-23 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-24 | 2024-04-22 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-23 | 2024-04-19 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-22 | 2024-04-18 | 1.383 | 180,817 | +0 | 0.07% | 250,000 |
| 2024-04-19 | 2024-04-17 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-18 | 2024-04-16 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-17 | 2024-04-15 | 1.338 | 180,817 | +0 | 0.07% | 242,000 |
| 2024-04-16 | 2024-04-12 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-15 | 2024-04-11 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-12 | 2024-04-10 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-11 | 2024-04-09 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-10 | 2024-04-08 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-04-09 | 2024-04-05 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-04-08 | 2024-04-03 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-04-05 | 2024-04-02 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-04-03 | 2024-03-28 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-04-02 | 2024-03-27 | 1.405 | 180,817 | +0 | 0.07% | 254,000 |
| 2024-03-28 | 2024-03-26 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-03-27 | 2024-03-25 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-03-26 | 2024-03-22 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-03-25 | 2024-03-21 | 1.438 | 180,817 | +0 | 0.07% | 260,000 |
| 2024-03-22 | 2024-03-20 | 1.438 | 180,817 | +0 | 0.07% | 260,000 |
| 2024-03-21 | 2024-03-19 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-20 | 2024-03-18 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-19 | 2024-03-15 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-18 | 2024-03-14 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-15 | 2024-03-13 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-03-14 | 2024-03-12 | 1.372 | 180,817 | +0 | 0.07% | 248,000 |
| 2024-03-13 | 2024-03-11 | 1.372 | 180,817 | +0 | 0.07% | 248,000 |
| 2024-03-12 | 2024-03-08 | 1.427 | 180,817 | +0 | 0.07% | 258,000 |
| 2024-03-11 | 2024-03-07 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-03-08 | 2024-03-06 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-03-07 | 2024-03-05 | 1.449 | 180,817 | +0 | 0.07% | 262,000 |
| 2024-03-06 | 2024-03-04 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-05 | 2024-03-01 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2024-03-04 | 2024-02-29 | 1.471 | 180,817 | +0 | 0.07% | 266,000 |
| 2024-03-01 | 2024-02-28 | 1.471 | 180,817 | +0 | 0.07% | 266,000 |
| 2024-02-29 | 2024-02-27 | 1.405 | 180,817 | +0 | 0.07% | 254,000 |
| 2024-02-28 | 2024-02-26 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-02-27 | 2024-02-23 | 1.438 | 180,817 | +0 | 0.07% | 260,000 |
| 2024-02-26 | 2024-02-22 | 1.383 | 180,817 | +0 | 0.07% | 250,000 |
| 2024-02-23 | 2024-02-21 | 1.383 | 180,817 | +0 | 0.07% | 250,000 |
| 2024-02-22 | 2024-02-20 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-02-21 | 2024-02-19 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2024-02-19 | 2024-02-15 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-16 | 2024-02-14 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-15 | 2024-02-09 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-14 | 2024-02-07 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-08 | 2024-02-06 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-07 | 2024-02-05 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-06 | 2024-02-02 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-02-05 | 2024-02-01 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-02-02 | 2024-01-31 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-02-01 | 2024-01-30 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-01-31 | 2024-01-29 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2024-01-30 | 2024-01-26 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-29 | 2024-01-25 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-26 | 2024-01-24 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-25 | 2024-01-23 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-01-24 | 2024-01-22 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-01-23 | 2024-01-19 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-01-22 | 2024-01-18 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-01-19 | 2024-01-17 | 1.305 | 180,817 | +0 | 0.07% | 236,000 |
| 2024-01-18 | 2024-01-16 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-17 | 2024-01-15 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-16 | 2024-01-12 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2024-01-15 | 2024-01-11 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-12 | 2024-01-10 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-11 | 2024-01-09 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-10 | 2024-01-08 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-09 | 2024-01-05 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-08 | 2024-01-04 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-05 | 2024-01-03 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-04 | 2024-01-02 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-03 | 2023-12-29 | 1.349 | 180,817 | +0 | 0.07% | 244,000 |
| 2024-01-02 | 2023-12-28 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2023-12-29 | 2023-12-27 | 1.327 | 180,817 | +0 | 0.07% | 240,000 |
| 2023-12-28 | 2023-12-22 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2023-12-27 | 2023-12-21 | 1.360 | 180,817 | +0 | 0.07% | 246,000 |
| 2023-12-22 | 2023-12-20 | 1.372 | 180,817 | +0 | 0.07% | 248,000 |
| 2023-12-21 | 2023-12-19 | 1.372 | 180,817 | +0 | 0.07% | 248,000 |
| 2023-12-20 | 2023-12-18 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2023-12-19 | 2023-12-15 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2023-12-18 | 2023-12-14 | 1.394 | 180,817 | +0 | 0.07% | 252,000 |
| 2023-12-15 | 2023-12-13 | 1.416 | 180,817 | +0 | 0.07% | 256,000 |
| 2023-12-14 | 2023-12-12 | 1.405 | 180,817 | +0 | 0.07% | 254,000 |
| 2023-12-13 | 2023-12-11 | 1.405 | 180,817 | +0 | 0.07% | 254,000 |
| 2023-12-12 | 2023-12-08 | 1.428 | 180,817 | +0 | 0.07% | 258,265 |
| 2023-12-11 | 2023-12-07 | 1.474 | 180,817 | +5,786 | 0.07% | 266,529 |
| 2023-12-08 | 2023-12-06 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-12-07 | 2023-12-05 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-12-06 | 2023-12-04 | 1.360 | 175,031 | +0 | 0.07% | 238,001 |
| 2023-12-05 | 2023-12-01 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-12-04 | 2023-11-30 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-12-01 | 2023-11-29 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-11-30 | 2023-11-28 | 1.371 | 175,031 | +0 | 0.07% | 240,001 |
| 2023-11-29 | 2023-11-27 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-11-28 | 2023-11-24 | 1.303 | 175,031 | +0 | 0.07% | 228,001 |
| 2023-11-27 | 2023-11-23 | 1.303 | 175,031 | +0 | 0.07% | 228,001 |
| 2023-11-24 | 2023-11-22 | 1.303 | 175,031 | +0 | 0.07% | 228,001 |
| 2023-11-23 | 2023-11-21 | 1.325 | 175,031 | +0 | 0.07% | 232,001 |
| 2023-11-22 | 2023-11-20 | 1.325 | 175,031 | +0 | 0.07% | 232,001 |
| 2023-11-21 | 2023-11-17 | 1.360 | 175,031 | +0 | 0.07% | 238,001 |
| 2023-11-20 | 2023-11-16 | 1.360 | 175,031 | +0 | 0.07% | 238,001 |
| 2023-11-17 | 2023-11-15 | 1.360 | 175,031 | +0 | 0.07% | 238,001 |
| 2023-11-16 | 2023-11-14 | 1.325 | 175,031 | +0 | 0.07% | 232,001 |
| 2023-11-15 | 2023-11-13 | 1.360 | 175,031 | +0 | 0.07% | 238,001 |
| 2023-11-14 | 2023-11-10 | 1.348 | 175,031 | +0 | 0.07% | 236,001 |
| 2023-11-13 | 2023-11-09 | 1.348 | 175,031 | +0 | 0.07% | 236,001 |
| 2023-11-10 | 2023-11-08 | 1.474 | 175,031 | +0 | 0.07% | 258,001 |
| 2023-11-09 | 2023-11-07 | 1.474 | 175,031 | +0 | 0.07% | 258,001 |
| 2023-11-08 | 2023-11-06 | 1.463 | 175,031 | +0 | 0.07% | 256,001 |
| 2023-11-07 | 2023-11-03 | 1.474 | 175,031 | +0 | 0.07% | 258,001 |
| 2023-11-06 | 2023-11-02 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-11-03 | 2023-11-01 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-11-02 | 2023-10-31 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-11-01 | 2023-10-30 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-31 | 2023-10-27 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-30 | 2023-10-26 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-10-27 | 2023-10-25 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-10-26 | 2023-10-24 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-10-25 | 2023-10-20 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-10-24 | 2023-10-19 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-20 | 2023-10-18 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-19 | 2023-10-17 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-18 | 2023-10-16 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-17 | 2023-10-13 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-16 | 2023-10-12 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-13 | 2023-10-11 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-10-12 | 2023-10-10 | 1.371 | 175,031 | +0 | 0.07% | 240,001 |
| 2023-10-11 | 2023-10-09 | 1.348 | 175,031 | +0 | 0.07% | 236,001 |
| 2023-10-10 | 2023-10-06 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-09 | 2023-10-05 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-06 | 2023-10-04 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-05 | 2023-10-03 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-10-04 | 2023-09-29 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-10-03 | 2023-09-28 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-09-29 | 2023-09-27 | 1.440 | 175,031 | +0 | 0.07% | 252,001 |
| 2023-09-28 | 2023-09-26 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-27 | 2023-09-25 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-26 | 2023-09-22 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-25 | 2023-09-21 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-22 | 2023-09-20 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-21 | 2023-09-19 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-20 | 2023-09-18 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-19 | 2023-09-15 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-09-18 | 2023-09-14 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-15 | 2023-09-13 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-14 | 2023-09-12 | 1.428 | 175,031 | +0 | 0.07% | 250,001 |
| 2023-09-13 | 2023-09-11 | 1.405 | 175,031 | +0 | 0.07% | 246,001 |
| 2023-09-12 | 2023-09-07 | 1.383 | 175,031 | +0 | 0.07% | 242,001 |
| 2023-09-11 | 2023-09-06 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-09-07 | 2023-09-05 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-09-06 | 2023-09-04 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-09-05 | 2023-08-31 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-09-04 | 2023-08-30 | 1.394 | 175,031 | +0 | 0.07% | 244,001 |
| 2023-08-31 | 2023-08-29 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-30 | 2023-08-28 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-29 | 2023-08-25 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-28 | 2023-08-24 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-25 | 2023-08-23 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-24 | 2023-08-22 | 1.417 | 175,031 | +0 | 0.07% | 248,001 |
| 2023-08-23 | 2023-08-21 | 1.440 | 175,031 | +0 | 0.07% | 252,001 |
| 2023-08-22 | 2023-08-18 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-08-21 | 2023-08-17 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-08-18 | 2023-08-16 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-08-17 | 2023-08-15 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-08-16 | 2023-08-14 | 1.451 | 175,031 | +0 | 0.07% | 254,001 |
| 2023-08-15 | 2023-08-11 | 1.627 | 175,031 | +0 | 0.07% | 284,766 |
| 2023-08-14 | 2023-08-10 | 1.591 | 175,031 | +9,076 | 0.07% | 278,438 |
| 2023-08-11 | 2023-08-09 | 1.615 | 165,955 | +0 | 0.07% | 268,000 |
| 2023-08-10 | 2023-08-08 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-08-09 | 2023-08-07 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-08-08 | 2023-08-04 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-08-07 | 2023-08-03 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-08-04 | 2023-08-02 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-08-03 | 2023-08-01 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-08-02 | 2023-07-31 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-08-01 | 2023-07-28 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-07-31 | 2023-07-27 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-07-28 | 2023-07-26 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-07-27 | 2023-07-25 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-07-26 | 2023-07-24 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-07-25 | 2023-07-21 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-07-24 | 2023-07-20 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-07-21 | 2023-07-19 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-07-20 | 2023-07-18 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-07-19 | 2023-07-14 | 1.639 | 165,955 | +0 | 0.07% | 272,000 |
| 2023-07-18 | 2023-07-13 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-07-14 | 2023-07-12 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-07-13 | 2023-07-11 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-07-12 | 2023-07-10 | 1.579 | 165,955 | +0 | 0.07% | 262,000 |
| 2023-07-11 | 2023-07-07 | 1.531 | 165,955 | +0 | 0.07% | 254,000 |
| 2023-07-10 | 2023-07-06 | 1.531 | 165,955 | +0 | 0.07% | 254,000 |
| 2023-07-07 | 2023-07-05 | 1.518 | 165,955 | +0 | 0.07% | 252,000 |
| 2023-07-06 | 2023-07-04 | 1.531 | 165,955 | +0 | 0.07% | 254,000 |
| 2023-07-05 | 2023-07-03 | 1.518 | 165,955 | +0 | 0.07% | 252,000 |
| 2023-07-04 | 2023-06-30 | 1.518 | 165,955 | +0 | 0.07% | 252,000 |
| 2023-07-03 | 2023-06-29 | 1.531 | 165,955 | +0 | 0.07% | 254,000 |
| 2023-06-30 | 2023-06-28 | 1.543 | 165,955 | +0 | 0.07% | 256,000 |
| 2023-06-29 | 2023-06-27 | 1.543 | 165,955 | +0 | 0.07% | 256,000 |
| 2023-06-28 | 2023-06-26 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-27 | 2023-06-23 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-26 | 2023-06-21 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-23 | 2023-06-20 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-21 | 2023-06-19 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-20 | 2023-06-16 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-19 | 2023-06-15 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-16 | 2023-06-14 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-15 | 2023-06-13 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-14 | 2023-06-12 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-13 | 2023-06-09 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-12 | 2023-06-08 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-06-09 | 2023-06-07 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-06-08 | 2023-06-06 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-06-07 | 2023-06-05 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-06-06 | 2023-06-02 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-06-05 | 2023-06-01 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-06-02 | 2023-05-31 | 1.567 | 165,955 | +0 | 0.07% | 260,000 |
| 2023-06-01 | 2023-05-30 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-05-31 | 2023-05-29 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-05-30 | 2023-05-25 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-05-29 | 2023-05-24 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-05-25 | 2023-05-23 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-24 | 2023-05-22 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-23 | 2023-05-19 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-22 | 2023-05-18 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-19 | 2023-05-17 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-18 | 2023-05-16 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-17 | 2023-05-15 | 1.603 | 165,955 | +0 | 0.07% | 266,000 |
| 2023-05-16 | 2023-05-12 | 1.615 | 165,955 | +0 | 0.07% | 268,000 |
| 2023-05-15 | 2023-05-11 | 1.627 | 165,955 | +0 | 0.07% | 270,000 |
| 2023-05-12 | 2023-05-10 | 1.591 | 165,955 | +0 | 0.07% | 264,000 |
| 2023-05-11 | 2023-05-09 | 1.639 | 165,955 | +0 | 0.07% | 272,000 |
| 2023-05-10 | 2023-05-08 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-09 | 2023-05-05 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-08 | 2023-05-04 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-05 | 2023-05-03 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-04 | 2023-05-02 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-03 | 2023-04-28 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-05-02 | 2023-04-27 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-28 | 2023-04-26 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-27 | 2023-04-25 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-26 | 2023-04-24 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-25 | 2023-04-21 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-24 | 2023-04-20 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-21 | 2023-04-19 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2023-04-20 | 2023-04-18 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-04-19 | 2023-04-17 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-04-18 | 2023-04-14 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-04-17 | 2023-04-13 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-04-14 | 2023-04-12 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-04-13 | 2023-04-11 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-04-12 | 2023-04-06 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-04-11 | 2023-04-04 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-04-06 | 2023-04-03 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-04-04 | 2023-03-31 | 1.651 | 165,955 | +0 | 0.07% | 274,000 |
| 2023-04-03 | 2023-03-30 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2023-03-31 | 2023-03-29 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2023-03-30 | 2023-03-28 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-03-29 | 2023-03-27 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-03-28 | 2023-03-24 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-03-27 | 2023-03-23 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-03-24 | 2023-03-22 | 1.663 | 165,955 | +0 | 0.07% | 276,000 |
| 2023-03-23 | 2023-03-21 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-22 | 2023-03-20 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-21 | 2023-03-17 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-20 | 2023-03-16 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-17 | 2023-03-15 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-16 | 2023-03-14 | 1.675 | 165,955 | +0 | 0.07% | 278,000 |
| 2023-03-15 | 2023-03-13 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-14 | 2023-03-10 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-13 | 2023-03-09 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-03-10 | 2023-03-08 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-09 | 2023-03-07 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-08 | 2023-03-06 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-07 | 2023-03-03 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-03-06 | 2023-03-02 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-03-03 | 2023-03-01 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-03-02 | 2023-02-28 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-03-01 | 2023-02-27 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-02-28 | 2023-02-24 | 1.760 | 165,955 | +0 | 0.07% | 292,000 |
| 2023-02-27 | 2023-02-23 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-02-24 | 2023-02-22 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-23 | 2023-02-21 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-22 | 2023-02-20 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-21 | 2023-02-17 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-20 | 2023-02-16 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-17 | 2023-02-15 | 1.784 | 165,955 | +0 | 0.07% | 296,000 |
| 2023-02-16 | 2023-02-14 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-02-15 | 2023-02-13 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-02-14 | 2023-02-10 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-02-13 | 2023-02-09 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-02-10 | 2023-02-08 | 1.760 | 165,955 | +0 | 0.07% | 292,000 |
| 2023-02-09 | 2023-02-07 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-02-08 | 2023-02-06 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-02-07 | 2023-02-03 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-02-06 | 2023-02-02 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-02-03 | 2023-02-01 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-02-02 | 2023-01-31 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-02-01 | 2023-01-30 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-01-31 | 2023-01-27 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-01-30 | 2023-01-26 | 1.772 | 165,955 | +0 | 0.07% | 294,000 |
| 2023-01-27 | 2023-01-20 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-01-26 | 2023-01-19 | 1.747 | 165,955 | +0 | 0.07% | 290,000 |
| 2023-01-20 | 2023-01-18 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-01-19 | 2023-01-17 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-01-18 | 2023-01-16 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-01-17 | 2023-01-13 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-01-16 | 2023-01-12 | 1.699 | 165,955 | +0 | 0.07% | 282,000 |
| 2023-01-13 | 2023-01-11 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-01-12 | 2023-01-10 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-01-11 | 2023-01-09 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-01-10 | 2023-01-06 | 1.723 | 165,955 | +0 | 0.07% | 286,000 |
| 2023-01-09 | 2023-01-05 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2023-01-06 | 2023-01-04 | 1.711 | 165,955 | +0 | 0.07% | 284,000 |
| 2023-01-05 | 2023-01-03 | 1.711 | 165,955 | +0 | 0.07% | 284,000 |
| 2023-01-04 | 2022-12-30 | 1.711 | 165,955 | +0 | 0.07% | 284,000 |
| 2023-01-03 | 2022-12-29 | 1.711 | 165,955 | +0 | 0.07% | 284,000 |
| 2022-12-30 | 2022-12-28 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2022-12-29 | 2022-12-23 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2022-12-28 | 2022-12-22 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-23 | 2022-12-21 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-22 | 2022-12-20 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-21 | 2022-12-19 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-20 | 2022-12-16 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-19 | 2022-12-15 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-16 | 2022-12-14 | 1.735 | 165,955 | +0 | 0.07% | 288,000 |
| 2022-12-15 | 2022-12-13 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2022-12-14 | 2022-12-12 | 1.687 | 165,955 | +0 | 0.07% | 280,000 |
| 2022-12-13 | 2022-12-09 | 1.846 | 165,955 | +0 | 0.07% | 306,350 |
| 2022-12-12 | 2022-12-08 | 1.896 | 165,955 | +5,607 | 0.07% | 314,629 |
| 2022-12-09 | 2022-12-07 | 1.784 | 160,348 | +0 | 0.07% | 285,999 |
| 2022-12-08 | 2022-12-06 | 1.771 | 160,348 | +0 | 0.07% | 283,999 |
| 2022-12-07 | 2022-12-05 | 1.759 | 160,348 | +0 | 0.07% | 281,999 |
| 2022-12-06 | 2022-12-02 | 1.746 | 160,348 | +0 | 0.07% | 279,999 |
| 2022-12-05 | 2022-12-01 | 1.721 | 160,348 | +0 | 0.07% | 275,999 |
| 2022-12-02 | 2022-11-30 | 1.671 | 160,348 | +0 | 0.07% | 267,999 |
| 2022-12-01 | 2022-11-29 | 1.771 | 160,348 | +0 | 0.07% | 283,999 |
| 2022-11-30 | 2022-11-28 | 1.784 | 160,348 | +0 | 0.07% | 285,999 |
| 2022-11-29 | 2022-11-25 | 1.771 | 160,348 | +0 | 0.07% | 283,999 |
| 2022-11-28 | 2022-11-24 | 1.746 | 160,348 | +0 | 0.07% | 279,999 |
| 2022-11-25 | 2022-11-23 | 1.746 | 160,348 | +0 | 0.07% | 279,999 |
| 2022-11-24 | 2022-11-22 | 1.746 | 160,348 | +0 | 0.07% | 279,999 |
| 2022-11-23 | 2022-11-21 | 1.696 | 160,348 | +0 | 0.07% | 271,999 |
| 2022-11-22 | 2022-11-18 | 1.696 | 160,348 | +0 | 0.07% | 271,999 |
| 2022-11-21 | 2022-11-17 | 1.709 | 160,348 | +0 | 0.07% | 273,999 |
| 2022-11-18 | 2022-11-16 | 1.709 | 160,348 | +0 | 0.07% | 273,999 |
| 2022-11-17 | 2022-11-15 | 1.709 | 160,348 | +0 | 0.07% | 273,999 |
| 2022-11-16 | 2022-11-14 | 1.609 | 160,348 | +0 | 0.07% | 257,999 |
| 2022-11-15 | 2022-11-11 | 1.547 | 160,348 | +0 | 0.07% | 247,999 |
| 2022-11-14 | 2022-11-10 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-11-11 | 2022-11-09 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-11-10 | 2022-11-08 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-11-09 | 2022-11-07 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-11-08 | 2022-11-04 | 1.522 | 160,348 | +0 | 0.07% | 243,999 |
| 2022-11-07 | 2022-11-03 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-11-04 | 2022-11-02 | 1.484 | 160,348 | +0 | 0.07% | 237,999 |
| 2022-11-03 | 2022-11-01 | 1.484 | 160,348 | +0 | 0.07% | 237,999 |
| 2022-11-02 | 2022-10-31 | 1.484 | 160,348 | +0 | 0.07% | 237,999 |
| 2022-11-01 | 2022-10-28 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-31 | 2022-10-27 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-28 | 2022-10-26 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-27 | 2022-10-25 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-26 | 2022-10-24 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-25 | 2022-10-21 | 1.534 | 160,348 | +0 | 0.07% | 245,999 |
| 2022-10-24 | 2022-10-20 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-10-21 | 2022-10-19 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-10-20 | 2022-10-18 | 1.609 | 160,348 | +0 | 0.07% | 257,999 |
| 2022-10-19 | 2022-10-17 | 1.484 | 160,348 | +0 | 0.07% | 237,999 |
| 2022-10-18 | 2022-10-14 | 1.497 | 160,348 | +0 | 0.07% | 239,999 |
| 2022-10-17 | 2022-10-13 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-14 | 2022-10-12 | 1.497 | 160,348 | +0 | 0.07% | 239,999 |
| 2022-10-13 | 2022-10-11 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-12 | 2022-10-10 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-11 | 2022-10-07 | 1.509 | 160,348 | +0 | 0.07% | 241,999 |
| 2022-10-10 | 2022-10-06 | 1.522 | 160,348 | +0 | 0.07% | 243,999 |
| 2022-10-07 | 2022-10-05 | 1.534 | 160,348 | +0 | 0.07% | 245,999 |
| 2022-10-06 | 2022-10-03 | 1.459 | 160,348 | +0 | 0.07% | 233,999 |
| 2022-10-05 | 2022-09-30 | 1.459 | 160,348 | +0 | 0.07% | 233,999 |
| 2022-10-03 | 2022-09-29 | 1.547 | 160,348 | +0 | 0.07% | 247,999 |
| 2022-09-30 | 2022-09-28 | 1.547 | 160,348 | +0 | 0.07% | 247,999 |
| 2022-09-29 | 2022-09-27 | 1.559 | 160,348 | +0 | 0.07% | 249,999 |
| 2022-09-28 | 2022-09-26 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-09-27 | 2022-09-23 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-09-26 | 2022-09-22 | 1.597 | 160,348 | +0 | 0.07% | 255,999 |
| 2022-09-23 | 2022-09-21 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-22 | 2022-09-20 | 1.597 | 160,348 | +0 | 0.07% | 255,999 |
| 2022-09-21 | 2022-09-19 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-20 | 2022-09-16 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-19 | 2022-09-15 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-16 | 2022-09-14 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-15 | 2022-09-13 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-14 | 2022-09-09 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-13 | 2022-09-08 | 1.572 | 160,348 | +0 | 0.07% | 251,999 |
| 2022-09-09 | 2022-09-07 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-09-08 | 2022-09-06 | 1.584 | 160,348 | +0 | 0.07% | 253,999 |
| 2022-09-07 | 2022-09-05 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-06 | 2022-09-02 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-05 | 2022-09-01 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-02 | 2022-08-31 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-09-01 | 2022-08-30 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-08-31 | 2022-08-29 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-08-30 | 2022-08-26 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-08-29 | 2022-08-25 | 1.659 | 160,348 | +0 | 0.07% | 265,999 |
| 2022-08-26 | 2022-08-24 | 1.659 | 160,348 | +0 | 0.07% | 265,999 |
| 2022-08-25 | 2022-08-23 | 1.659 | 160,348 | +0 | 0.07% | 265,999 |
| 2022-08-24 | 2022-08-22 | 1.659 | 160,348 | +0 | 0.07% | 265,999 |
| 2022-08-23 | 2022-08-19 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-08-22 | 2022-08-18 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-08-19 | 2022-08-17 | 1.659 | 160,348 | +0 | 0.07% | 265,999 |
| 2022-08-18 | 2022-08-16 | 1.646 | 160,348 | +0 | 0.07% | 263,999 |
| 2022-08-17 | 2022-08-15 | 1.634 | 160,348 | +0 | 0.07% | 261,999 |
| 2022-08-16 | 2022-08-12 | 1.621 | 160,348 | +0 | 0.07% | 259,999 |
| 2022-08-15 | 2022-08-11 | 1.787 | 160,348 | +0 | 0.07% | 286,549 |
| 2022-08-12 | 2022-08-10 | 1.787 | 160,348 | +7,022 | 0.07% | 286,549 |
| 2022-08-11 | 2022-08-09 | 1.787 | 153,326 | +0 | 0.07% | 274,000 |
| 2022-08-10 | 2022-08-08 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-08-09 | 2022-08-05 | 1.787 | 153,326 | +0 | 0.07% | 274,000 |
| 2022-08-08 | 2022-08-04 | 1.761 | 153,326 | +0 | 0.07% | 270,000 |
| 2022-08-05 | 2022-08-03 | 1.761 | 153,326 | +0 | 0.07% | 270,000 |
| 2022-08-04 | 2022-08-02 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-08-03 | 2022-08-01 | 1.852 | 153,326 | +0 | 0.07% | 284,000 |
| 2022-08-02 | 2022-07-29 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-08-01 | 2022-07-28 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-07-29 | 2022-07-27 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-07-28 | 2022-07-26 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-07-27 | 2022-07-25 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-07-26 | 2022-07-22 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-07-25 | 2022-07-21 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-07-22 | 2022-07-20 | 1.800 | 153,326 | +0 | 0.07% | 276,000 |
| 2022-07-21 | 2022-07-19 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-20 | 2022-07-18 | 1.735 | 153,326 | +0 | 0.07% | 266,000 |
| 2022-07-19 | 2022-07-15 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-18 | 2022-07-14 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-15 | 2022-07-13 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-07-14 | 2022-07-12 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-13 | 2022-07-11 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-12 | 2022-07-08 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-11 | 2022-07-07 | 1.761 | 153,326 | +0 | 0.07% | 270,000 |
| 2022-07-08 | 2022-07-06 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-07-07 | 2022-07-05 | 1.735 | 153,326 | +0 | 0.07% | 266,000 |
| 2022-07-06 | 2022-07-04 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-07-05 | 2022-06-30 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-07-04 | 2022-06-29 | 1.800 | 153,326 | +0 | 0.07% | 276,000 |
| 2022-06-30 | 2022-06-28 | 1.787 | 153,326 | +0 | 0.07% | 274,000 |
| 2022-06-29 | 2022-06-27 | 1.761 | 153,326 | +0 | 0.07% | 270,000 |
| 2022-06-28 | 2022-06-24 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-06-27 | 2022-06-23 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-06-24 | 2022-06-22 | 1.813 | 153,326 | +0 | 0.07% | 278,000 |
| 2022-06-23 | 2022-06-21 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-22 | 2022-06-20 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-21 | 2022-06-17 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-20 | 2022-06-16 | 1.735 | 153,326 | +0 | 0.07% | 266,000 |
| 2022-06-17 | 2022-06-15 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-16 | 2022-06-14 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-15 | 2022-06-13 | 1.748 | 153,326 | +0 | 0.07% | 268,000 |
| 2022-06-14 | 2022-06-10 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-06-13 | 2022-06-09 | 1.787 | 153,326 | +0 | 0.07% | 274,000 |
| 2022-06-10 | 2022-06-08 | 1.774 | 153,326 | +0 | 0.07% | 272,000 |
| 2022-06-09 | 2022-06-07 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-06-08 | 2022-06-06 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-06-07 | 2022-06-02 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-06-06 | 2022-06-01 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-06-02 | 2022-05-31 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-06-01 | 2022-05-30 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-05-31 | 2022-05-27 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-05-30 | 2022-05-26 | 1.813 | 153,326 | +0 | 0.07% | 278,000 |
| 2022-05-27 | 2022-05-25 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-26 | 2022-05-24 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-25 | 2022-05-23 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-24 | 2022-05-20 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-23 | 2022-05-19 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-05-20 | 2022-05-18 | 1.839 | 153,326 | +0 | 0.07% | 282,000 |
| 2022-05-19 | 2022-05-17 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-18 | 2022-05-16 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-05-17 | 2022-05-13 | 1.826 | 153,326 | +0 | 0.07% | 280,000 |
| 2022-05-16 | 2022-05-12 | 1.865 | 153,326 | +0 | 0.07% | 286,000 |
| 2022-05-13 | 2022-05-11 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-05-12 | 2022-05-10 | 1.878 | 153,326 | +0 | 0.07% | 288,000 |
| 2022-05-11 | 2022-05-06 | 1.878 | 153,326 | +0 | 0.07% | 288,000 |
| 2022-05-10 | 2022-05-05 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-05-06 | 2022-05-04 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-05-05 | 2022-05-03 | 1.944 | 153,326 | +0 | 0.07% | 298,000 |
| 2022-05-04 | 2022-04-29 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-05-03 | 2022-04-28 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-04-29 | 2022-04-27 | 1.904 | 153,326 | +0 | 0.07% | 292,000 |
| 2022-04-28 | 2022-04-26 | 1.904 | 153,326 | +0 | 0.07% | 292,000 |
| 2022-04-27 | 2022-04-25 | 1.970 | 153,326 | +0 | 0.07% | 302,000 |
| 2022-04-26 | 2022-04-22 | 1.970 | 153,326 | +0 | 0.07% | 302,000 |
| 2022-04-25 | 2022-04-21 | 1.931 | 153,326 | +0 | 0.07% | 296,000 |
| 2022-04-22 | 2022-04-20 | 1.957 | 153,326 | +0 | 0.07% | 300,000 |
| 2022-04-21 | 2022-04-19 | 1.996 | 153,326 | +0 | 0.07% | 306,000 |
| 2022-04-20 | 2022-04-14 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-04-19 | 2022-04-13 | 2.048 | 153,326 | +0 | 0.07% | 314,000 |
| 2022-04-14 | 2022-04-12 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-04-13 | 2022-04-11 | 2.009 | 153,326 | +0 | 0.07% | 308,000 |
| 2022-04-12 | 2022-04-08 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-04-11 | 2022-04-07 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-04-08 | 2022-04-06 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-04-07 | 2022-04-04 | 2.048 | 153,326 | +0 | 0.07% | 314,000 |
| 2022-04-06 | 2022-04-01 | 1.996 | 153,326 | +0 | 0.07% | 306,000 |
| 2022-04-04 | 2022-03-31 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-04-01 | 2022-03-30 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-03-31 | 2022-03-29 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-03-30 | 2022-03-28 | 2.009 | 153,326 | +0 | 0.07% | 308,000 |
| 2022-03-29 | 2022-03-25 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-03-28 | 2022-03-24 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-03-25 | 2022-03-23 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-03-24 | 2022-03-22 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-03-23 | 2022-03-21 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-03-22 | 2022-03-18 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-03-21 | 2022-03-17 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-03-18 | 2022-03-16 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-03-17 | 2022-03-15 | 1.904 | 153,326 | +0 | 0.07% | 292,000 |
| 2022-03-16 | 2022-03-14 | 1.957 | 153,326 | +0 | 0.07% | 300,000 |
| 2022-03-15 | 2022-03-11 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-03-14 | 2022-03-10 | 2.048 | 153,326 | +0 | 0.07% | 314,000 |
| 2022-03-11 | 2022-03-09 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-03-10 | 2022-03-08 | 1.983 | 153,326 | +0 | 0.07% | 304,000 |
| 2022-03-09 | 2022-03-07 | 1.957 | 153,326 | +0 | 0.07% | 300,000 |
| 2022-03-08 | 2022-03-04 | 1.983 | 153,326 | +0 | 0.07% | 304,000 |
| 2022-03-07 | 2022-03-03 | 1.970 | 153,326 | +0 | 0.07% | 302,000 |
| 2022-03-04 | 2022-03-02 | 1.996 | 153,326 | +0 | 0.07% | 306,000 |
| 2022-03-03 | 2022-03-01 | 1.996 | 153,326 | +0 | 0.07% | 306,000 |
| 2022-03-02 | 2022-02-28 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-03-01 | 2022-02-25 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-02-28 | 2022-02-24 | 1.983 | 153,326 | +0 | 0.07% | 304,000 |
| 2022-02-25 | 2022-02-23 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-02-24 | 2022-02-22 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-02-23 | 2022-02-21 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-02-22 | 2022-02-18 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-02-21 | 2022-02-17 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-02-18 | 2022-02-16 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-02-17 | 2022-02-15 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-02-16 | 2022-02-14 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-02-15 | 2022-02-11 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-02-14 | 2022-02-10 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-02-11 | 2022-02-09 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-02-10 | 2022-02-08 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-02-09 | 2022-02-07 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-02-08 | 2022-02-04 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-02-07 | 2022-01-31 | 2.061 | 153,326 | +0 | 0.07% | 316,000 |
| 2022-02-04 | 2022-01-27 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-01-28 | 2022-01-26 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-01-27 | 2022-01-25 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-01-26 | 2022-01-24 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-01-25 | 2022-01-21 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-01-24 | 2022-01-20 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-01-21 | 2022-01-19 | 2.100 | 153,326 | +0 | 0.07% | 322,000 |
| 2022-01-20 | 2022-01-18 | 2.100 | 153,326 | +0 | 0.07% | 322,000 |
| 2022-01-19 | 2022-01-17 | 2.100 | 153,326 | +0 | 0.07% | 322,000 |
| 2022-01-18 | 2022-01-14 | 2.048 | 153,326 | +0 | 0.07% | 314,000 |
| 2022-01-17 | 2022-01-13 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-01-14 | 2022-01-12 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-01-13 | 2022-01-11 | 2.152 | 153,326 | +0 | 0.07% | 330,000 |
| 2022-01-12 | 2022-01-10 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2022-01-11 | 2022-01-07 | 2.035 | 153,326 | +0 | 0.07% | 312,000 |
| 2022-01-10 | 2022-01-06 | 2.022 | 153,326 | +0 | 0.07% | 310,000 |
| 2022-01-07 | 2022-01-05 | 2.048 | 153,326 | +0 | 0.07% | 314,000 |
| 2022-01-06 | 2022-01-04 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2022-01-05 | 2022-01-03 | 2.113 | 153,326 | +0 | 0.07% | 324,000 |
| 2022-01-04 | 2021-12-31 | 2.113 | 153,326 | +0 | 0.07% | 324,000 |
| 2022-01-03 | 2021-12-29 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-30 | 2021-12-28 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-29 | 2021-12-24 | 2.074 | 153,326 | +0 | 0.07% | 318,000 |
| 2021-12-28 | 2021-12-22 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-23 | 2021-12-21 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-22 | 2021-12-20 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-21 | 2021-12-17 | 2.087 | 153,326 | +0 | 0.07% | 320,000 |
| 2021-12-20 | 2021-12-16 | 2.126 | 153,326 | +0 | 0.07% | 326,000 |
| 2021-12-17 | 2021-12-15 | 2.113 | 153,326 | +0 | 0.07% | 324,000 |
| 2021-12-16 | 2021-12-14 | 2.139 | 153,326 | +0 | 0.07% | 328,000 |
| 2021-12-15 | 2021-12-13 | 2.191 | 153,326 | +0 | 0.07% | 336,000 |
| 2021-12-14 | 2021-12-10 | 2.218 | 153,326 | +0 | 0.07% | 340,000 |
| 2021-12-13 | 2021-12-09 | 2.257 | 153,326 | +0 | 0.07% | 346,000 |
| 2021-12-10 | 2021-12-08 | 2.390 | 153,326 | +0 | 0.07% | 366,422 |
| 2021-12-09 | 2021-12-07 | 2.403 | 153,326 | +5,198 | 0.07% | 368,492 |
| 2021-12-08 | 2021-12-06 | 2.363 | 148,128 | +0 | 0.07% | 349,999 |
| 2021-12-07 | 2021-12-03 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-12-06 | 2021-12-02 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-12-03 | 2021-12-01 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-12-02 | 2021-11-30 | 2.390 | 148,128 | +0 | 0.07% | 353,999 |
| 2021-12-01 | 2021-11-29 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-11-30 | 2021-11-26 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-11-29 | 2021-11-25 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-11-26 | 2021-11-24 | 2.457 | 148,128 | +0 | 0.07% | 363,999 |
| 2021-11-25 | 2021-11-23 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-11-24 | 2021-11-22 | 2.403 | 148,128 | +0 | 0.07% | 355,999 |
| 2021-11-23 | 2021-11-19 | 2.376 | 148,128 | +0 | 0.07% | 351,999 |
| 2021-11-22 | 2021-11-18 | 2.376 | 148,128 | +0 | 0.07% | 351,999 |
| 2021-11-19 | 2021-11-17 | 2.417 | 148,128 | +0 | 0.07% | 357,999 |
| 2021-11-18 | 2021-11-16 | 2.417 | 148,128 | +0 | 0.07% | 357,999 |
| 2021-11-17 | 2021-11-15 | 2.349 | 148,128 | +0 | 0.07% | 347,999 |
| 2021-11-16 | 2021-11-12 | 2.349 | 148,128 | +0 | 0.07% | 347,999 |
| 2021-11-15 | 2021-11-11 | 2.376 | 148,128 | +0 | 0.07% | 351,999 |
| 2021-11-12 | 2021-11-10 | 2.349 | 148,128 | +0 | 0.07% | 347,999 |
| 2021-11-11 | 2021-11-09 | 2.390 | 148,128 | +0 | 0.07% | 353,999 |
| 2021-11-10 | 2021-11-08 | 2.390 | 148,128 | +0 | 0.07% | 353,999 |
| 2021-11-09 | 2021-11-05 | 2.363 | 148,128 | +0 | 0.07% | 349,999 |
| 2021-11-08 | 2021-11-04 | 2.390 | 148,128 | +0 | 0.07% | 353,999 |
| 2021-11-05 | 2021-11-03 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-11-04 | 2021-11-02 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-11-03 | 2021-11-01 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-11-02 | 2021-10-29 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-11-01 | 2021-10-28 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-10-29 | 2021-10-27 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-10-28 | 2021-10-26 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-10-27 | 2021-10-25 | 2.498 | 148,128 | +0 | 0.07% | 369,999 |
| 2021-10-26 | 2021-10-22 | 2.498 | 148,128 | +0 | 0.07% | 369,999 |
| 2021-10-25 | 2021-10-21 | 2.484 | 148,128 | +0 | 0.07% | 367,999 |
| 2021-10-22 | 2021-10-20 | 2.484 | 148,128 | +0 | 0.07% | 367,999 |
| 2021-10-21 | 2021-10-19 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-10-20 | 2021-10-18 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-10-19 | 2021-10-15 | 2.457 | 148,128 | +0 | 0.07% | 363,999 |
| 2021-10-18 | 2021-10-12 | 2.471 | 148,128 | +0 | 0.07% | 365,999 |
| 2021-10-15 | 2021-10-11 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-10-12 | 2021-10-08 | 2.525 | 148,128 | +0 | 0.07% | 373,999 |
| 2021-10-11 | 2021-10-07 | 2.552 | 148,128 | +0 | 0.07% | 377,999 |
| 2021-10-08 | 2021-10-06 | 2.457 | 148,128 | +0 | 0.07% | 363,999 |
| 2021-10-07 | 2021-10-05 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-10-06 | 2021-10-04 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-10-05 | 2021-09-30 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-10-04 | 2021-09-29 | 2.430 | 148,128 | +0 | 0.07% | 359,999 |
| 2021-09-30 | 2021-09-28 | 2.417 | 148,128 | +0 | 0.07% | 357,999 |
| 2021-09-29 | 2021-09-27 | 2.457 | 148,128 | +0 | 0.07% | 363,999 |
| 2021-09-28 | 2021-09-24 | 2.444 | 148,128 | +0 | 0.07% | 361,999 |
| 2021-09-27 | 2021-09-23 | 2.498 | 148,128 | +0 | 0.07% | 369,999 |
| 2021-09-24 | 2021-09-21 | 2.484 | 148,128 | +0 | 0.07% | 367,999 |
| 2021-09-23 | 2021-09-20 | 2.471 | 148,128 | +0 | 0.07% | 365,999 |
| 2021-09-21 | 2021-09-17 | 2.538 | 148,128 | +0 | 0.07% | 375,999 |
| 2021-09-20 | 2021-09-16 | 2.565 | 148,128 | +0 | 0.07% | 379,999 |
| 2021-09-17 | 2021-09-15 | 2.606 | 148,128 | +0 | 0.07% | 385,999 |
| 2021-09-16 | 2021-09-14 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-15 | 2021-09-13 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-14 | 2021-09-10 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-13 | 2021-09-09 | 2.565 | 148,128 | +0 | 0.07% | 379,999 |
| 2021-09-10 | 2021-09-08 | 2.579 | 148,128 | +0 | 0.07% | 381,999 |
| 2021-09-09 | 2021-09-07 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-08 | 2021-09-06 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-07 | 2021-09-03 | 2.565 | 148,128 | +0 | 0.07% | 379,999 |
| 2021-09-06 | 2021-09-02 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-03 | 2021-09-01 | 2.592 | 148,128 | +0 | 0.07% | 383,999 |
| 2021-09-02 | 2021-08-31 | 2.619 | 148,128 | +0 | 0.07% | 387,999 |
| 2021-09-01 | 2021-08-30 | 2.606 | 148,128 | +0 | 0.07% | 385,999 |
| 2021-08-31 | 2021-08-27 | 2.606 | 148,128 | +0 | 0.07% | 385,999 |
| 2021-08-30 | 2021-08-26 | 2.619 | 148,128 | +0 | 0.07% | 387,999 |
| 2021-08-27 | 2021-08-25 | 2.619 | 148,128 | +0 | 0.07% | 387,999 |
| 2021-08-26 | 2021-08-24 | 2.619 | 148,128 | +0 | 0.07% | 387,999 |
| 2021-08-25 | 2021-08-23 | 2.606 | 148,128 | +0 | 0.07% | 385,999 |
| 2021-08-24 | 2021-08-20 | 2.633 | 148,128 | +0 | 0.07% | 389,999 |
| 2021-08-23 | 2021-08-19 | 2.700 | 148,128 | +0 | 0.07% | 399,999 |
| 2021-08-20 | 2021-08-18 | 2.741 | 148,128 | +0 | 0.07% | 405,999 |
| 2021-08-19 | 2021-08-17 | 2.741 | 148,128 | +0 | 0.07% | 405,999 |
| 2021-08-18 | 2021-08-16 | 3.086 | 148,128 | +0 | 0.07% | 457,174 |
| 2021-08-17 | 2021-08-13 | 3.115 | 148,128 | +7,508 | 0.07% | 461,387 |
| 2021-08-16 | 2021-08-12 | 3.115 | 140,620 | +0 | 0.07% | 438,002 |
| 2021-08-13 | 2021-08-11 | 3.101 | 140,620 | +0 | 0.07% | 436,002 |
| 2021-08-12 | 2021-08-10 | 3.101 | 140,620 | +0 | 0.07% | 436,002 |
| 2021-08-11 | 2021-08-09 | 3.115 | 140,620 | +0 | 0.07% | 438,002 |
| 2021-08-10 | 2021-08-06 | 3.115 | 140,620 | +0 | 0.07% | 438,002 |
| 2021-08-09 | 2021-08-05 | 3.115 | 140,620 | +0 | 0.07% | 438,002 |
| 2021-08-06 | 2021-08-04 | 3.101 | 140,620 | +0 | 0.07% | 436,002 |
| 2021-08-05 | 2021-08-03 | 3.072 | 140,620 | +0 | 0.07% | 432,002 |
| 2021-08-04 | 2021-08-02 | 3.058 | 140,620 | +0 | 0.07% | 430,002 |
| 2021-08-03 | 2021-07-30 | 3.044 | 140,620 | +0 | 0.07% | 428,002 |
| 2021-08-02 | 2021-07-29 | 3.044 | 140,620 | +0 | 0.07% | 428,002 |
| 2021-07-30 | 2021-07-28 | 2.973 | 140,620 | +0 | 0.07% | 418,001 |
| 2021-07-29 | 2021-07-27 | 2.944 | 140,620 | +0 | 0.07% | 414,001 |
| 2021-07-28 | 2021-07-26 | 3.015 | 140,620 | +0 | 0.07% | 424,001 |
| 2021-07-27 | 2021-07-23 | 3.072 | 140,620 | +0 | 0.07% | 432,002 |
| 2021-07-26 | 2021-07-22 | 3.072 | 140,620 | +0 | 0.07% | 432,002 |
| 2021-07-23 | 2021-07-21 | 3.129 | 140,620 | +0 | 0.07% | 440,002 |
| 2021-07-22 | 2021-07-20 | 3.129 | 140,620 | +0 | 0.07% | 440,002 |
| 2021-07-21 | 2021-07-19 | 3.157 | 140,620 | +0 | 0.07% | 444,002 |
| 2021-07-20 | 2021-07-16 | 3.172 | 140,620 | +0 | 0.07% | 446,002 |
| 2021-07-19 | 2021-07-15 | 3.101 | 140,620 | +0 | 0.07% | 436,002 |
| 2021-07-16 | 2021-07-14 | 3.101 | 140,620 | +0 | 0.07% | 436,002 |
| 2021-07-15 | 2021-07-13 | 3.129 | 140,620 | +0 | 0.07% | 440,002 |
| 2021-07-14 | 2021-07-12 | 3.129 | 140,620 | -35,154 | 0.07% | 440,002 |
| 2020-12-10 | 2020-12-08 | 2.349 | 175,774 | +6,550 | 0.09% | 412,886 |
| 2020-08-12 | 2020-08-10 | 1.668 | 169,224 | +2,893 | 0.09% | 282,326 |
| 2019-12-10 | 2019-12-06 | 2.665 | 166,331 | +5,905 | 0.09% | 443,236 |
| 2019-08-12 | 2019-08-08 | 2.808 | 160,426 | +5,532 | 0.09% | 450,536 |
| 2018-12-10 | 2018-12-06 | 3.281 | 154,894 | +4,766 | 0.09% | 508,135 |
| 2018-08-10 | 2018-08-08 | 3.853 | 150,128 | +5,435 | 0.09% | 578,439 |
| 2017-12-11 | 2017-12-07 | 4.599 | 144,693 | +3,910 | 0.09% | 665,484 |
| 2017-08-29 | 2017-08-25 | 4.528 | 140,783 | -45,050 | 0.09% | 637,501 |
| 2017-08-28 | 2017-08-24 | 4.493 | 185,833 | -11,263 | 0.12% | 834,899 |
| 2017-08-16 | 2017-08-14 | 4.833 | 197,096 | +5,906 | 0.12% | 952,541 |
| 2017-08-10 | 2017-08-08 | 5.016 | 191,190 | +54,625 | 0.12% | 958,998 |
| 2017-05-09 | 2017-05-05 | 4.815 | 136,565 | +27,313 | 0.09% | 657,502 |
| 2017-04-13 | 2017-04-11 | 5.291 | 109,252 | -27,313 | 0.07% | 578,002 |
| 2017-03-24 | 2017-03-22 | 5.327 | 136,565 | +27,313 | 0.09% | 727,502 |
| 2016-12-08 | 2016-12-06 | 4.454 | 109,252 | +3,283 | 0.07% | 486,621 |
| 2016-08-10 | 2016-08-08 | 4.535 | 105,969 | +3,654 | 0.07% | 480,569 |
| 2016-06-22 | 2016-06-20 | 4.359 | 102,315 | +102,315 | 0.07% | 445,999 |
| 2015-07-07 | 2015-07-03 | 4.849 | 0 | -27,749 | ||
| 2015-06-16 | 2015-06-12 | 5.602 | 27,749 | +3,827 | 0.02% | 155,438 |
| 2015-06-15 | 2015-06-11 | 5.560 | 23,922 | -14,353 | 0.02% | 133,001 |
| 2015-06-05 | 2015-06-03 | 5.518 | 38,275 | -19,138 | 0.03% | 211,200 |
| 2014-12-10 | 2014-12-08 | 4.910 | 57,413 | +3,161 | 0.04% | 281,921 |
| 2014-08-15 | 2014-08-13 | 4.966 | 54,252 | +2,057 | 0.04% | 269,414 |
| 2014-06-26 | 2014-06-24 | 4.253 | 52,195 | -21,748 | 0.04% | 221,999 |
| 2014-06-25 | 2014-06-23 | 4.253 | 73,943 | -16,529 | 0.06% | 314,499 |
| 2014-06-20 | 2014-06-18 | 4.322 | 90,472 | -76,553 | 0.08% | 391,041 |
| 2014-06-05 | 2014-06-03 | 4.138 | 167,025 | +114,830 | 0.14% | 691,201 |
| 2013-12-11 | 2013-12-09 | 4.511 | 52,195 | +1,648 | 0.04% | 235,434 |
| 2013-08-12 | 2013-08-08 | 4.777 | 50,547 | +1,815 | 0.04% | 241,468 |
| 2012-12-10 | 2012-12-06 | 5.077 | 48,732 | +1,697 | 0.04% | 247,414 |
| 2012-08-08 | 2012-08-06 | 5.142 | 47,035 | +2,462 | 0.04% | 241,861 |
| 2011-12-08 | 2011-12-06 | 5.633 | 44,573 | +1,537 | 0.04% | 251,059 |
| 2011-08-10 | 2011-08-08 | 7.450 | 43,036 | +2,766 | 0.04% | 320,603 |
| 2010-12-09 | 2010-12-07 | 8.350 | 40,270 | +748 | 0.04% | 336,247 |
| 2010-11-29 | 2010-11-25 | 6.983 | 39,522 | -6,587 | 0.04% | 276,001 |
| 2010-11-23 | 2010-11-19 | 7.044 | 46,109 | -26,348 | 0.05% | 324,801 |
| 2010-09-10 | 2010-09-08 | 5.921 | 72,457 | +6,587 | 0.08% | 429,001 |
| 2010-08-19 | 2010-08-17 | 7.203 | 65,870 | +7,842 | 0.08% | 474,488 |
| 2010-08-17 | 2010-08-13 | 7.341 | 58,028 | +58,028 | 0.08% | 425,999 |
| 2007-06-26 | 2007-06-22 | 3.333 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy