History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 1,791,800 +0 0.63% 2,311,422
2025-10-13 2025-10-09 1.300 1,791,800 +0 0.63% 2,329,340
2025-10-10 2025-10-08 1.350 1,791,800 +0 0.63% 2,418,930
2025-10-09 2025-10-06 1.360 1,791,800 +0 0.63% 2,436,848
2025-10-08 2025-10-03 1.360 1,791,800 +0 0.63% 2,436,848
2025-10-06 2025-10-02 1.290 1,791,800 +0 0.63% 2,311,422
2025-10-03 2025-09-30 1.290 1,791,800 +0 0.63% 2,311,422
2025-10-02 2025-09-29 1.290 1,791,800 +0 0.63% 2,311,422
2025-09-30 2025-09-26 1.310 1,791,800 +0 0.63% 2,347,258
2025-09-29 2025-09-25 1.310 1,791,800 +0 0.63% 2,347,258
2025-09-26 2025-09-24 1.310 1,791,800 +0 0.63% 2,347,258
2025-09-25 2025-09-23 1.290 1,791,800 +0 0.63% 2,311,422
2025-09-24 2025-09-22 1.290 1,791,800 +0 0.63% 2,311,422
2025-09-23 2025-09-19 1.310 1,791,800 +0 0.63% 2,347,258
2025-09-22 2025-09-18 1.320 1,791,800 +0 0.63% 2,365,176
2025-09-19 2025-09-17 1.320 1,791,800 -144,000 0.63% 2,365,176
2025-09-02 2025-08-29 1.240 1,935,800 -20,000 0.68% 2,400,392
2025-08-28 2025-08-26 1.230 1,955,800 -10,000 0.69% 2,405,634
2025-08-13 2025-08-11 1.251 1,965,800 -12,000 0.69% 2,459,938
2025-08-12 2025-08-08 1.210 1,977,800 +65,382 0.69% 2,393,138
2025-07-30 2025-07-28 1.189 1,912,418 -195,322 0.69% 2,274,470
2025-07-25 2025-07-23 1.179 2,107,740 -29,009 0.77% 2,484,971
2025-07-24 2025-07-22 1.158 2,136,749 +9,670 0.78% 2,474,976
2025-07-17 2025-07-15 1.220 2,127,079 -9,670 0.77% 2,595,764
2025-07-14 2025-07-10 1.169 2,136,749 -29,008 0.78% 2,497,074
2025-07-07 2025-07-03 1.127 2,165,757 +19,339 0.79% 2,441,382
2025-07-02 2025-06-27 1.117 2,146,418 -25,141 0.78% 2,397,384
2025-05-09 2025-05-07 1.024 2,171,559 -1,934 0.79% 2,223,342
2025-05-08 2025-05-06 1.024 2,173,493 -15,471 0.79% 2,225,322
2025-05-07 2025-05-02 0.962 2,188,964 -19,338 0.79% 2,105,334
2025-04-23 2025-04-17 0.972 2,208,302 +19,338 0.80% 2,146,772
2025-04-22 2025-04-16 0.951 2,188,964 +5,802 0.79% 2,082,696
2025-04-08 2025-04-03 1.127 2,183,162 +1,934 0.79% 2,461,002
2025-03-18 2025-03-14 1.169 2,181,228 -17,405 0.79% 2,549,054
2025-03-07 2025-03-05 1.179 2,198,633 -1,934 0.80% 2,592,132
2025-02-06 2025-02-04 1.169 2,200,567 +13,537 0.80% 2,571,654
2024-12-11 2024-12-09 1.345 2,187,030 +67,815 0.79% 2,941,064
2024-12-05 2024-12-03 1.377 2,119,215 -11,243 0.79% 2,917,722
2024-09-17 2024-09-13 1.238 2,130,458 +37,478 0.80% 2,637,608
2024-09-13 2024-09-11 1.259 2,092,980 -9,370 0.78% 2,635,884
2024-09-03 2024-08-30 1.249 2,102,350 +13,118 0.79% 2,625,246
2024-08-19 2024-08-15 1.250 2,089,232 +73,306 0.78% 2,611,298
2024-07-17 2024-07-15 1.327 2,015,926 +1,808 0.78% 2,675,760
2024-07-03 2024-06-28 1.217 2,014,118 -45,204 0.78% 2,450,580
2024-05-16 2024-05-13 1.504 2,059,322 -9,041 0.80% 3,097,808
2024-04-03 2024-03-28 1.394 2,068,363 +129,827 0.80% 2,882,629
2024-02-27 2024-02-23 1.438 1,938,536 +9,041 0.75% 2,787,460
2024-01-31 2024-01-29 1.360 1,929,495 -1,809 0.75% 2,625,065
2024-01-29 2024-01-25 1.327 1,931,304 -18,081 0.75% 2,563,441
2024-01-26 2024-01-24 1.327 1,949,385 -14,466 0.76% 2,587,440
2024-01-22 2024-01-18 1.305 1,963,851 +1,809 0.76% 2,563,197
2024-01-16 2024-01-12 1.327 1,962,042 -36,164 0.76% 2,604,239
2023-12-11 2023-12-07 1.474 1,998,206 +63,943 0.78% 2,945,412
2023-12-08 2023-12-06 1.451 1,934,263 -3,501 0.78% 2,806,954
2023-12-07 2023-12-05 1.405 1,937,764 -8,751 0.78% 2,723,466
2023-11-29 2023-11-27 1.383 1,946,515 -3,501 0.78% 2,691,282
2023-11-24 2023-11-22 1.303 1,950,016 +1,750 0.78% 2,540,148
2023-11-22 2023-11-20 1.325 1,948,266 +24,505 0.78% 2,582,393
2023-11-20 2023-11-16 1.360 1,923,761 +1,750 0.77% 2,615,858
2023-11-07 2023-11-03 1.474 1,922,011 -5,251 0.77% 2,833,098
2023-09-20 2023-09-18 1.428 1,927,262 -1,750 0.77% 2,752,750
2023-08-16 2023-08-14 1.451 1,929,012 -12,252 0.77% 2,799,334
2023-08-14 2023-08-10 1.591 1,941,264 +100,658 0.78% 3,088,150
2023-08-11 2023-08-09 1.615 1,840,606 -3,319 0.78% 2,972,388
2023-07-20 2023-07-18 1.591 1,843,925 +8,297 0.78% 2,933,303
2023-07-05 2023-07-03 1.518 1,835,628 +13,277 0.78% 2,787,373
2023-07-04 2023-06-30 1.518 1,822,351 +1,659 0.77% 2,767,212
2023-06-23 2023-06-20 1.567 1,820,692 -14,936 0.77% 2,852,461
2023-06-20 2023-06-16 1.567 1,835,628 -24,893 0.78% 2,875,861
2023-06-15 2023-06-13 1.567 1,860,521 +3,319 0.79% 2,914,860
2023-06-06 2023-06-02 1.627 1,857,202 +3,319 0.79% 3,021,570
2023-05-29 2023-05-24 1.591 1,853,883 -13,276 0.78% 2,949,145
2023-04-21 2023-04-19 1.687 1,867,159 +16,595 0.79% 3,150,280
2023-02-15 2023-02-13 1.747 1,850,564 -3,319 0.78% 3,233,791
2023-02-02 2023-01-31 1.735 1,853,883 -1,659 0.78% 3,217,249
2023-01-31 2023-01-27 1.772 1,855,542 -14,936 0.79% 3,287,214
2023-01-30 2023-01-26 1.772 1,870,478 -16,596 0.79% 3,313,674
2023-01-16 2023-01-12 1.699 1,887,074 -1,659 0.80% 3,206,623
2023-01-09 2023-01-05 1.735 1,888,733 -16,596 0.80% 3,277,728
2023-01-03 2022-12-29 1.711 1,905,329 -1,659 0.81% 3,260,605
2022-12-29 2022-12-23 1.687 1,906,988 -19,915 0.81% 3,217,480
2022-12-16 2022-12-14 1.735 1,926,903 -8,298 0.82% 3,343,968
2022-12-13 2022-12-09 1.846 1,935,201 -16,595 0.82% 3,572,344
2022-12-12 2022-12-08 1.896 1,951,796 +65,939 0.83% 3,700,356
2022-12-02 2022-11-30 1.671 1,885,857 +17,638 0.83% 3,151,948
2022-11-30 2022-11-28 1.784 1,868,219 -6,414 0.82% 3,332,187
2022-11-22 2022-11-18 1.696 1,874,633 -1,603 0.82% 3,179,953
2022-11-03 2022-11-01 1.484 1,876,236 +1,603 0.82% 2,784,838
2022-10-20 2022-10-18 1.609 1,874,633 -1,603 0.82% 3,016,279
2022-09-30 2022-09-28 1.547 1,876,236 -6,414 0.82% 2,901,848
2022-09-22 2022-09-20 1.597 1,882,650 +3,207 0.82% 3,005,696
2022-09-19 2022-09-15 1.621 1,879,443 +1,603 0.82% 3,047,460
2022-09-16 2022-09-14 1.572 1,877,840 +1,604 0.82% 2,951,173
2022-09-08 2022-09-06 1.584 1,876,236 -4,811 0.82% 2,972,054
2022-08-30 2022-08-26 1.646 1,881,047 +8,018 0.82% 3,096,985
2022-08-15 2022-08-11 1.787 1,873,029 -41,691 0.82% 3,347,186
2022-08-12 2022-08-10 1.787 1,914,720 +83,857 0.84% 3,421,690
2022-07-28 2022-07-26 1.839 1,830,863 +7,666 0.84% 3,367,361
2022-07-26 2022-07-22 1.839 1,823,197 -15,333 0.84% 3,353,262
2022-07-25 2022-07-21 1.826 1,838,530 -45,997 0.84% 3,357,481
2022-07-20 2022-07-18 1.735 1,884,527 -3,067 0.86% 3,269,405
2022-07-19 2022-07-15 1.774 1,887,594 -1,533 0.86% 3,348,592
2022-07-14 2022-07-12 1.774 1,889,127 -3,067 0.87% 3,351,312
2022-07-12 2022-07-08 1.774 1,892,194 -1,533 0.87% 3,356,753
2022-06-21 2022-06-17 1.748 1,893,727 +38,332 0.87% 3,310,068
2022-06-20 2022-06-16 1.735 1,855,395 -3,067 0.85% 3,218,865
2022-06-15 2022-06-13 1.748 1,858,462 +87,396 0.85% 3,248,428
2022-06-14 2022-06-10 1.774 1,771,066 +13,799 0.81% 3,141,871
2022-06-13 2022-06-09 1.787 1,757,267 +1,533 0.80% 3,140,314
2022-06-10 2022-06-08 1.774 1,755,734 +22,999 0.80% 3,114,673
2022-06-09 2022-06-07 1.826 1,732,735 +1,533 0.79% 3,164,280
2022-06-06 2022-06-01 1.839 1,731,202 +3,067 0.79% 3,184,063
2022-05-31 2022-05-27 1.865 1,728,135 +1,533 0.79% 3,223,506
2022-05-24 2022-05-20 1.826 1,726,602 +1,533 0.79% 3,153,080
2022-05-19 2022-05-17 1.826 1,725,069 +1,534 0.79% 3,150,281
2022-05-11 2022-05-06 1.878 1,723,535 +6,133 0.79% 3,237,407
2022-04-28 2022-04-26 1.904 1,717,402 +1,533 0.79% 3,270,692
2022-04-27 2022-04-25 1.970 1,715,869 -65,930 0.79% 3,379,682
2022-04-22 2022-04-20 1.957 1,781,799 +1,533 0.82% 3,486,300
2022-04-21 2022-04-19 1.996 1,780,266 +4,600 0.82% 3,552,966
2022-04-13 2022-04-11 2.009 1,775,666 +1,533 0.81% 3,566,948
2022-04-11 2022-04-07 2.022 1,774,133 +1,533 0.81% 3,587,010
2022-04-07 2022-04-04 2.048 1,772,600 -10,732 0.81% 3,630,155
2022-03-17 2022-03-15 1.904 1,783,332 +38,331 0.82% 3,396,251
2022-03-14 2022-03-10 2.048 1,745,001 -33,732 0.80% 3,573,634
2022-03-10 2022-03-08 1.983 1,778,733 +68,997 0.81% 3,526,705
2022-03-09 2022-03-07 1.957 1,709,736 -13,799 0.78% 3,345,300
2022-02-28 2022-02-24 1.983 1,723,535 -1,534 0.79% 3,417,263
2022-01-28 2022-01-26 2.074 1,725,069 +4,600 0.79% 3,577,819
2022-01-07 2022-01-05 2.048 1,720,469 -35,265 0.79% 3,523,394
2022-01-06 2022-01-04 2.087 1,755,734 +6,133 0.80% 3,664,321
2022-01-04 2021-12-31 2.113 1,749,601 +6,133 0.80% 3,697,165
2021-12-30 2021-12-28 2.087 1,743,468 +61,331 0.80% 3,638,721
2021-12-10 2021-12-08 2.390 1,682,137 +12,266 0.77% 4,020,005
2021-12-09 2021-12-07 2.403 1,669,871 +56,606 0.76% 4,013,237
2021-12-06 2021-12-02 2.403 1,613,265 +7,406 0.76% 3,877,195
2021-11-29 2021-11-25 2.444 1,605,859 +7,406 0.76% 3,924,442
2021-11-24 2021-11-22 2.403 1,598,453 +2,963 0.76% 3,841,597
2021-11-18 2021-11-16 2.417 1,595,490 -50,364 0.76% 3,856,018
2021-11-17 2021-11-15 2.349 1,645,854 +7,407 0.78% 3,866,629
2021-11-15 2021-11-11 2.376 1,638,447 -37,032 0.78% 3,893,471
2021-11-12 2021-11-10 2.349 1,675,479 -7,407 0.79% 3,936,227
2021-11-08 2021-11-04 2.390 1,682,886 +1,482 0.80% 4,021,795
2021-11-04 2021-11-02 2.430 1,681,404 -2,963 0.80% 4,086,359
2021-11-03 2021-11-01 2.430 1,684,367 +7,406 0.80% 4,093,560
2021-10-29 2021-10-27 2.430 1,676,961 -22,219 0.80% 4,075,561
2021-10-22 2021-10-20 2.484 1,699,180 -28,144 0.81% 4,221,328
2021-10-11 2021-10-07 2.552 1,727,324 +7,406 0.82% 4,407,857
2021-09-28 2021-09-24 2.444 1,719,918 -10,369 0.82% 4,203,182
2021-09-21 2021-09-17 2.538 1,730,287 +7,407 0.82% 4,392,056
2021-09-14 2021-09-10 2.592 1,722,880 +4,443 0.82% 4,466,303
2021-09-07 2021-09-03 2.565 1,718,437 +54,808 0.81% 4,408,381
2021-09-06 2021-09-02 2.592 1,663,629 +5,925 0.79% 4,312,704
2021-08-23 2021-08-19 2.700 1,657,704 +7,406 0.79% 4,476,400
2021-08-20 2021-08-18 2.741 1,650,298 +7,407 0.79% 4,523,247
2021-08-18 2021-08-16 3.086 1,642,891 +7,406 0.78% 5,070,525
2021-08-17 2021-08-13 3.115 1,635,485 +89,936 0.78% 5,094,190
2021-08-11 2021-08-09 3.115 1,545,549 +5,625 0.78% 4,814,058
2021-08-10 2021-08-06 3.115 1,539,924 -7,031 0.77% 4,796,537
2021-08-04 2021-08-02 3.058 1,546,955 +4,218 0.78% 4,730,429
2021-07-29 2021-07-27 2.944 1,542,737 -1,406 0.77% 4,541,995
2021-07-28 2021-07-26 3.015 1,544,143 +16,875 0.77% 4,655,945
2021-07-27 2021-07-23 3.072 1,527,268 +7,031 0.77% 4,691,951
2021-07-19 2021-07-15 3.101 1,520,237 -7,031 0.76% 4,713,595
2021-07-15 2021-07-13 3.129 1,527,268 +1,406 0.77% 4,778,839
2021-07-14 2021-07-12 3.129 1,525,862 -22,499 0.77% 4,774,439
2021-07-12 2021-07-08 3.129 1,548,361 -70,310 0.78% 4,844,839
2021-07-09 2021-07-07 3.200 1,618,671 -25,312 0.81% 5,179,950
2021-07-07 2021-07-05 3.086 1,643,983 +9,844 0.82% 5,073,895
2021-07-05 2021-06-30 3.101 1,634,139 -30,937 0.82% 5,066,755
2021-07-02 2021-06-29 3.072 1,665,076 +18,281 0.84% 5,115,313
2021-06-30 2021-06-28 3.058 1,646,795 +35,155 0.83% 5,035,730
2021-06-29 2021-06-25 2.987 1,611,640 -14,062 0.81% 4,813,620
2021-06-25 2021-06-23 3.001 1,625,702 +8,437 0.82% 4,878,742
2021-06-23 2021-06-21 3.044 1,617,265 -8,437 0.81% 4,922,428
2021-06-16 2021-06-11 2.987 1,625,702 +12,656 0.82% 4,855,620
2021-06-15 2021-06-10 3.029 1,613,046 -21,093 0.81% 4,886,645
2021-06-11 2021-06-09 2.916 1,634,139 -67,498 0.82% 4,764,609
2021-06-01 2021-05-28 2.660 1,701,637 -2,812 0.85% 4,525,775
2021-05-31 2021-05-27 2.603 1,704,449 -4,219 0.86% 4,436,286
2021-05-28 2021-05-26 2.631 1,708,668 -56,247 0.86% 4,495,871
2021-05-27 2021-05-25 2.674 1,764,915 -15,469 0.89% 4,719,175
2021-05-13 2021-05-11 2.532 1,780,384 -28,123 0.89% 4,507,317
2021-05-10 2021-05-06 2.532 1,808,507 -35,155 0.91% 4,578,515
2021-05-07 2021-05-05 2.503 1,843,662 +56,247 0.92% 4,615,071
2021-02-25 2021-02-23 2.461 1,787,415 -35,154 0.90% 4,398,007
2021-02-19 2021-02-17 2.574 1,822,569 -2,813 0.91% 4,691,881
2021-02-17 2021-02-11 2.560 1,825,382 -30,936 0.92% 4,673,161
2021-02-16 2021-02-09 2.333 1,856,318 -7,031 0.93% 4,329,928
2021-02-09 2021-02-05 2.347 1,863,349 -12,656 0.93% 4,372,830
2021-02-02 2021-01-29 2.205 1,876,005 -14,062 0.94% 4,135,710
2021-01-27 2021-01-25 2.247 1,890,067 -14,062 0.95% 4,247,357
2021-01-20 2021-01-18 2.148 1,904,129 -14,062 0.96% 4,089,383
2021-01-06 2021-01-04 2.133 1,918,191 -16,874 0.96% 4,092,301
2020-12-21 2020-12-17 2.105 1,935,065 +18,281 0.97% 4,073,256
2020-12-18 2020-12-16 2.119 1,916,784 +15,468 0.96% 4,062,037
2020-12-16 2020-12-14 2.162 1,901,316 +9,843 0.95% 4,110,383
2020-12-14 2020-12-10 2.205 1,891,473 +12,656 0.95% 4,169,810
2020-12-10 2020-12-08 2.349 1,878,817 +70,018 0.94% 4,413,267
2020-12-08 2020-12-04 2.364 1,808,799 -47,383 0.94% 4,275,520
2020-12-04 2020-12-02 2.438 1,856,182 -31,137 0.97% 4,524,630
2020-12-02 2020-11-30 2.319 1,887,319 -9,477 0.98% 4,377,474
2020-12-01 2020-11-27 2.305 1,896,796 -27,075 0.99% 4,371,433
2020-11-12 2020-11-10 2.068 1,923,871 -10,831 1.00% 3,979,079
2020-11-10 2020-11-06 1.891 1,934,702 -5,415 1.01% 3,658,497
2020-10-23 2020-10-21 1.965 1,940,117 -1,354 1.01% 3,812,046
2020-09-21 2020-09-17 1.950 1,941,471 -6,769 1.01% 3,786,025
2020-09-10 2020-09-08 1.802 1,948,240 -20,306 1.02% 3,511,405
2020-09-08 2020-09-04 1.802 1,968,546 -14,892 1.03% 3,548,003
2020-09-07 2020-09-03 1.802 1,983,438 -9,477 1.03% 3,574,844
2020-09-04 2020-09-02 1.788 1,992,915 -4,061 1.04% 3,562,483
2020-08-28 2020-08-26 1.817 1,996,976 -9,477 1.04% 3,628,746
2020-08-12 2020-08-10 1.668 2,006,453 +34,299 1.05% 3,347,485
2020-08-05 2020-08-03 1.683 1,972,154 -13,307 1.05% 3,319,904
2020-07-20 2020-07-16 1.683 1,985,461 -13,306 1.05% 3,342,305
2020-07-16 2020-07-14 1.713 1,998,767 -35,928 1.06% 3,424,788
2020-07-15 2020-07-13 1.713 2,034,695 +17,299 1.08% 3,486,349
2020-07-09 2020-07-07 1.774 2,017,396 -19,960 1.07% 3,577,996
2020-07-08 2020-07-06 1.774 2,037,356 +15,968 1.08% 3,613,396
2020-07-07 2020-07-03 1.789 2,021,388 -22,621 1.07% 3,615,458
2020-07-06 2020-07-02 1.759 2,044,009 -71,855 1.08% 3,594,474
2020-06-18 2020-06-16 1.864 2,115,864 -19,960 1.12% 3,943,448
2020-06-09 2020-06-05 1.864 2,135,824 -39,919 1.13% 3,980,648
2020-05-20 2020-05-18 1.984 2,175,743 -7,984 1.15% 4,316,663
2020-03-23 2020-03-19 1.984 2,183,727 -3,992 1.16% 4,332,503
2020-03-20 2020-03-18 2.074 2,187,719 -6,654 1.16% 4,537,715
2020-03-16 2020-03-12 2.390 2,194,373 -13,306 1.16% 5,244,139
2020-03-10 2020-03-06 2.450 2,207,679 -9,315 1.17% 5,408,666
2020-03-06 2020-03-04 2.435 2,216,994 -1,330 1.18% 5,398,165
2020-03-05 2020-03-03 2.450 2,218,324 -11,976 1.18% 5,434,746
2020-03-02 2020-02-27 2.405 2,230,300 +1,331 1.18% 5,363,520
2020-02-24 2020-02-20 2.435 2,228,969 -17,299 1.18% 5,427,323
2020-02-21 2020-02-19 2.465 2,246,268 -1,330 1.19% 5,536,968
2020-02-18 2020-02-14 2.465 2,247,598 +5,322 1.19% 5,540,247
2020-02-13 2020-02-11 2.435 2,242,276 -19,960 1.19% 5,459,724
2020-02-11 2020-02-07 2.510 2,262,236 -129,073 1.20% 5,678,335
2020-02-10 2020-02-06 2.495 2,391,309 -431,130 1.27% 5,966,373
2020-02-04 2020-01-31 2.450 2,822,439 -6,653 1.50% 6,914,787
2020-02-03 2020-01-30 2.450 2,829,092 -1,331 1.50% 6,931,086
2020-01-30 2020-01-24 2.495 2,830,423 +13,307 1.50% 7,061,973
2020-01-29 2020-01-22 2.525 2,817,116 -15,968 1.49% 7,113,456
2020-01-17 2020-01-15 2.540 2,833,084 +2,661 1.50% 7,196,358
2020-01-14 2020-01-10 2.555 2,830,423 -1,330 1.50% 7,232,141
2020-01-07 2020-01-03 2.540 2,831,753 +6,653 1.50% 7,192,978
2020-01-02 2019-12-27 2.555 2,825,100 -7,984 1.50% 7,218,540
2019-12-30 2019-12-24 2.555 2,833,084 -1,330 1.50% 7,238,940
2019-12-20 2019-12-18 2.570 2,834,414 -66,533 1.50% 7,284,941
2019-12-17 2019-12-13 2.510 2,900,947 +30,605 1.54% 7,281,534
2019-12-11 2019-12-09 2.634 2,870,342 +1,331 1.52% 7,559,378
2019-12-10 2019-12-06 2.665 2,869,011 +101,858 1.52% 7,645,292
2019-12-04 2019-12-02 2.618 2,767,153 -25,668 1.52% 7,244,496
2019-11-18 2019-11-14 2.525 2,792,821 -6,417 1.54% 7,050,564
2019-11-15 2019-11-13 2.556 2,799,238 -5,134 1.54% 7,154,008
2019-11-06 2019-11-04 2.618 2,804,372 -6,417 1.54% 7,341,937
2019-10-23 2019-10-21 2.556 2,810,789 -6,417 1.55% 7,183,529
2019-10-21 2019-10-17 2.587 2,817,206 -32,085 1.55% 7,287,733
2019-10-14 2019-10-10 2.540 2,849,291 +10,267 1.57% 7,237,526
2019-09-11 2019-09-09 2.602 2,839,024 -32,085 1.56% 7,388,415
2019-09-10 2019-09-06 2.587 2,871,109 -34,652 1.58% 7,427,172
2019-09-04 2019-09-02 2.556 2,905,761 -2,567 1.60% 7,426,248
2019-09-03 2019-08-30 2.556 2,908,328 -32,085 1.60% 7,432,809
2019-09-02 2019-08-29 2.556 2,940,413 -1,283 1.62% 7,514,808
2019-08-26 2019-08-22 2.634 2,941,696 -19,251 1.62% 7,747,297
2019-08-22 2019-08-20 2.602 2,960,947 -12,834 1.63% 7,705,713
2019-08-12 2019-08-08 2.808 2,973,781 +102,544 1.63% 8,351,489
2019-08-07 2019-08-05 2.841 2,871,237 -3,718 1.63% 8,156,191
2019-08-02 2019-07-31 2.954 2,874,955 +1,239 1.64% 8,491,567
2019-07-17 2019-07-15 2.921 2,873,716 -49,566 1.64% 8,395,143
2019-07-15 2019-07-11 2.905 2,923,282 -30,978 1.66% 8,492,761
2019-07-12 2019-07-10 2.905 2,954,260 -30,979 1.68% 8,582,759
2019-07-08 2019-07-04 2.954 2,985,239 +1,239 1.70% 8,817,306
2019-07-04 2019-07-02 2.921 2,984,000 +1,239 1.70% 8,717,322
2019-07-03 2019-06-28 2.873 2,982,761 +21,066 1.70% 8,569,277
2019-07-02 2019-06-27 2.986 2,961,695 +2,478 1.69% 8,843,369
2019-06-17 2019-06-13 2.825 2,959,217 -3,717 1.68% 8,358,350
2019-06-10 2019-06-05 2.792 2,962,934 +21,065 1.69% 8,273,205
2019-06-04 2019-05-31 2.857 2,941,869 -8,674 1.67% 8,404,314
2019-05-31 2019-05-29 2.889 2,950,543 +8,674 1.68% 8,524,338
2019-05-30 2019-05-28 2.873 2,941,869 +2,478 1.67% 8,451,796
2019-05-29 2019-05-27 2.905 2,939,391 +27,262 1.67% 8,539,561
2019-05-27 2019-05-23 2.970 2,912,129 -12,392 1.66% 8,648,367
2019-05-23 2019-05-21 3.018 2,924,521 +3,718 1.67% 8,826,775
2019-05-21 2019-05-17 3.034 2,920,803 -2,479 1.66% 8,862,695
2019-05-16 2019-05-14 3.034 2,923,282 -4,956 1.66% 8,870,217
2019-05-15 2019-05-10 3.050 2,928,238 +1,239 1.67% 8,932,517
2019-05-10 2019-05-08 3.050 2,926,999 +8,674 1.67% 8,928,738
2019-05-07 2019-05-03 3.083 2,918,325 -7,435 1.66% 8,996,482
2019-05-03 2019-04-30 3.099 2,925,760 +1,239 1.67% 9,066,624
2019-05-02 2019-04-29 3.115 2,924,521 -18,587 1.67% 9,109,987
2019-04-26 2019-04-24 3.147 2,943,108 +9,913 1.68% 9,262,890
2019-04-15 2019-04-11 3.115 2,933,195 +8,674 1.67% 9,137,007
2019-04-10 2019-04-08 3.131 2,924,521 +9,913 1.67% 9,157,189
2019-04-09 2019-04-04 3.147 2,914,608 +3,718 1.66% 9,173,192
2019-04-03 2019-04-01 3.163 2,910,890 -4,957 1.66% 9,208,472
2019-04-02 2019-03-29 3.147 2,915,847 +8,674 1.66% 9,177,091
2019-04-01 2019-03-28 3.147 2,907,173 +2,479 1.66% 9,149,791
2019-03-28 2019-03-26 3.163 2,904,694 -1,239 1.65% 9,188,871
2019-03-27 2019-03-25 3.131 2,905,933 -37,175 1.65% 9,098,987
2019-03-26 2019-03-22 3.147 2,943,108 +16,109 1.68% 9,262,890
2019-03-13 2019-03-11 3.115 2,926,999 -6,196 1.67% 9,117,706
2019-03-08 2019-03-06 3.147 2,933,195 +6,196 1.67% 9,231,691
2019-03-07 2019-03-05 3.131 2,926,999 -3,717 1.67% 9,164,948
2019-03-05 2019-03-01 3.147 2,930,716 -38,414 1.67% 9,223,889
2019-03-01 2019-02-27 3.115 2,969,130 +7,435 1.69% 9,248,946
2019-02-26 2019-02-22 3.147 2,961,695 +12,391 1.69% 9,321,389
2019-02-20 2019-02-18 3.147 2,949,304 +6,196 1.68% 9,282,391
2019-02-19 2019-02-15 3.099 2,943,108 -2,478 1.68% 9,120,384
2019-02-18 2019-02-14 3.147 2,945,586 -1,239 1.68% 9,270,689
2019-02-15 2019-02-13 3.147 2,946,825 -4,957 1.68% 9,274,589
2019-02-13 2019-02-11 3.131 2,951,782 -1,239 1.68% 9,242,548
2019-02-12 2019-02-08 3.099 2,953,021 -2,478 1.68% 9,151,103
2019-02-11 2019-02-04 3.083 2,955,499 -7,435 1.69% 9,111,080
2019-02-01 2019-01-30 3.034 2,962,934 -4,957 1.69% 8,990,535
2019-01-31 2019-01-29 3.034 2,967,891 -1,239 1.69% 9,005,576
2019-01-29 2019-01-25 3.034 2,969,130 +6,196 1.69% 9,009,336
2019-01-28 2019-01-24 3.034 2,962,934 +7,435 1.69% 8,990,535
2019-01-23 2019-01-21 3.034 2,955,499 +2,478 1.69% 8,967,974
2019-01-21 2019-01-17 3.050 2,953,021 +13,630 1.68% 9,008,117
2019-01-17 2019-01-15 3.050 2,939,391 +4,957 1.68% 8,966,539
2019-01-14 2019-01-10 3.050 2,934,434 +6,196 1.67% 8,951,418
2019-01-11 2019-01-09 3.018 2,928,238 +6,196 1.67% 8,837,993
2019-01-10 2019-01-08 3.002 2,922,042 -1,240 1.67% 8,772,131
2019-01-09 2019-01-07 3.018 2,923,282 -1,239 1.67% 8,823,035
2019-01-08 2019-01-04 2.986 2,924,521 +1,239 1.67% 8,732,371
2019-01-03 2018-12-31 3.034 2,923,282 +1,240 1.67% 8,870,217
2018-12-21 2018-12-19 3.050 2,922,042 -1,240 1.67% 8,913,617
2018-12-17 2018-12-13 3.002 2,923,282 +1,240 1.67% 8,775,853
2018-12-13 2018-12-11 3.034 2,922,042 -1,240 1.67% 8,866,455
2018-12-12 2018-12-10 3.034 2,923,282 +1,240 1.67% 8,870,217
2018-12-11 2018-12-07 3.247 2,922,042 +7,434 1.67% 9,488,544
2018-12-10 2018-12-06 3.281 2,914,608 +98,088 1.66% 9,561,475
2018-12-06 2018-12-04 3.314 2,816,520 -7,206 1.66% 9,333,498
2018-12-04 2018-11-30 3.214 2,823,726 -1,201 1.66% 9,075,245
2018-11-30 2018-11-28 3.181 2,824,927 +38,432 1.66% 8,985,021
2018-11-29 2018-11-27 3.264 2,786,495 +30,026 1.64% 9,094,794
2018-11-28 2018-11-26 3.330 2,756,469 +24,021 1.62% 9,180,400
2018-11-26 2018-11-22 3.397 2,732,448 -1,201 1.61% 9,282,406
2018-11-23 2018-11-21 3.314 2,733,649 -1,202 1.61% 9,058,876
2018-11-20 2018-11-16 3.281 2,734,851 -3,603 1.61% 8,971,776
2018-11-14 2018-11-12 3.264 2,738,454 +3,603 1.61% 8,937,993
2018-11-06 2018-11-02 3.281 2,734,851 -12,010 1.61% 8,971,776
2018-11-05 2018-11-01 3.247 2,746,861 +6,005 1.62% 8,919,691
2018-11-02 2018-10-31 3.231 2,740,856 +4,804 1.61% 8,854,549
2018-10-31 2018-10-29 3.247 2,736,052 +2,403 1.61% 8,884,591
2018-10-29 2018-10-25 3.197 2,733,649 +1,201 1.61% 8,740,222
2018-10-25 2018-10-23 3.247 2,732,448 +7,206 1.61% 8,872,888
2018-10-24 2018-10-22 3.247 2,725,242 -2,402 1.61% 8,849,489
2018-10-22 2018-10-18 3.231 2,727,644 +1,201 1.61% 8,811,867
2018-10-19 2018-10-16 3.314 2,726,443 -7,206 1.61% 9,034,997
2018-10-18 2018-10-15 3.297 2,733,649 -6,006 1.61% 9,013,354
2018-10-15 2018-10-11 3.214 2,739,655 -10,809 1.61% 8,805,047
2018-10-11 2018-10-09 3.281 2,750,464 +1,201 1.62% 9,022,995
2018-10-10 2018-10-08 3.281 2,749,263 -2,402 1.62% 9,019,055
2018-10-08 2018-10-04 3.330 2,751,665 +19,217 1.62% 9,164,401
2018-10-05 2018-10-03 3.364 2,732,448 +12,010 1.61% 9,191,402
2018-10-04 2018-10-02 3.314 2,720,438 +3,603 1.60% 9,015,097
2018-10-03 2018-09-28 3.330 2,716,835 -1,201 1.60% 9,048,399
2018-09-28 2018-09-26 3.347 2,718,036 -12,010 1.60% 9,097,661
2018-09-27 2018-09-24 3.330 2,730,046 +9,608 1.61% 9,092,399
2018-09-26 2018-09-21 3.347 2,720,438 +28,824 1.60% 9,105,701
2018-09-19 2018-09-17 3.281 2,691,614 +12,011 1.59% 8,829,935
2018-09-14 2018-09-12 3.330 2,679,603 -18,016 1.58% 8,924,399
2018-09-13 2018-09-11 3.364 2,697,619 -22,819 1.59% 9,074,245
2018-09-12 2018-09-10 3.330 2,720,438 -10,809 1.60% 9,060,399
2018-09-11 2018-09-07 3.364 2,731,247 +30,025 1.61% 9,187,363
2018-09-07 2018-09-05 3.397 2,701,222 +2,402 1.59% 9,176,328
2018-09-03 2018-08-30 3.480 2,698,820 -3,603 1.59% 9,392,879
2018-08-31 2018-08-29 3.480 2,702,423 -2,402 1.59% 9,405,418
2018-08-27 2018-08-23 3.480 2,704,825 +12,010 1.59% 9,413,778
2018-08-17 2018-08-15 3.480 2,692,815 +1,201 1.59% 9,371,979
2018-08-16 2018-08-14 3.497 2,691,614 -6,005 1.59% 9,412,621
2018-08-13 2018-08-09 3.818 2,697,619 +4,804 1.59% 10,300,636
2018-08-10 2018-08-08 3.853 2,692,815 +97,478 1.59% 10,375,345
2018-08-09 2018-08-07 3.784 2,595,337 +11,575 1.59% 9,820,397
2018-08-07 2018-08-03 3.749 2,583,762 +26,624 1.58% 9,687,315
2018-08-06 2018-08-02 3.749 2,557,138 +1,157 1.56% 9,587,493
2018-08-03 2018-08-01 3.784 2,555,981 -2,315 1.56% 9,671,479
2018-08-01 2018-07-30 3.767 2,558,296 +5,788 1.56% 9,636,037
2018-07-31 2018-07-27 3.784 2,552,508 -2,315 1.56% 9,658,338
2018-07-30 2018-07-26 3.680 2,554,823 -35,884 1.56% 9,402,246
2018-07-27 2018-07-25 3.646 2,590,707 +126,173 1.58% 9,444,782
2018-07-26 2018-07-24 3.577 2,464,534 +11,575 1.51% 8,814,473
2018-07-24 2018-07-20 3.594 2,452,959 -3,473 1.50% 8,815,456
2018-07-20 2018-07-18 3.628 2,456,432 +16,206 1.50% 8,912,822
2018-07-19 2018-07-17 3.628 2,440,226 +5,788 1.49% 8,854,020
2018-07-18 2018-07-16 3.663 2,434,438 +5,788 1.49% 8,917,143
2018-07-17 2018-07-13 3.646 2,428,650 +8,102 1.48% 8,853,981
2018-07-12 2018-07-10 3.715 2,420,548 -13,890 1.48% 8,991,732
2018-07-09 2018-07-05 3.697 2,434,438 -6,945 1.49% 9,001,267
2018-07-06 2018-07-04 3.767 2,441,383 -8,103 1.49% 9,195,674
2018-07-03 2018-06-28 3.697 2,449,486 +21,993 1.50% 9,056,907
2018-06-27 2018-06-25 3.732 2,427,493 -5,788 1.48% 9,059,473
2018-06-26 2018-06-22 3.749 2,433,281 -3,472 1.49% 9,123,116
2018-06-25 2018-06-21 3.784 2,436,753 -1,158 1.49% 9,220,337
2018-06-22 2018-06-20 3.749 2,437,911 +23,151 1.49% 9,140,475
2018-06-21 2018-06-19 3.767 2,414,760 +12,733 1.48% 9,095,397
2018-06-20 2018-06-15 3.767 2,402,027 +1,158 1.47% 9,047,437
2018-06-19 2018-06-14 3.767 2,400,869 -1,158 1.47% 9,043,075
2018-06-15 2018-06-13 3.801 2,402,027 +1,158 1.47% 9,130,441
2018-06-14 2018-06-12 3.801 2,400,869 +4,630 1.47% 9,126,039
2018-06-13 2018-06-11 3.818 2,396,239 -3,473 1.46% 9,149,842
2018-06-12 2018-06-08 3.818 2,399,712 +17,363 1.47% 9,163,103
2018-06-11 2018-06-07 3.853 2,382,349 -1,157 1.46% 9,179,128
2018-06-07 2018-06-05 3.818 2,383,506 +15,048 1.46% 9,101,222
2018-06-04 2018-05-31 3.818 2,368,458 +4,630 1.45% 9,043,762
2018-06-01 2018-05-30 3.818 2,363,828 +8,103 1.44% 9,026,083
2018-05-31 2018-05-29 3.836 2,355,725 +1,158 1.44% 9,035,844
2018-05-30 2018-05-28 3.922 2,354,567 -1,158 1.44% 9,234,813
2018-05-29 2018-05-25 3.853 2,355,725 +2,315 1.44% 9,076,546
2018-05-28 2018-05-24 3.870 2,353,410 +3,473 1.44% 9,108,289
2018-05-25 2018-05-23 3.870 2,349,937 +3,472 1.44% 9,094,847
2018-05-24 2018-05-21 3.957 2,346,465 -5,787 1.44% 9,284,120
2018-05-16 2018-05-14 3.836 2,352,252 +19,678 1.44% 9,022,523
2018-05-15 2018-05-11 3.853 2,332,574 +6,945 1.43% 8,987,346
2018-05-14 2018-05-10 3.905 2,325,629 -5,787 1.42% 9,081,133
2018-05-08 2018-05-04 3.905 2,331,416 +6,945 1.43% 9,103,730
2018-05-07 2018-05-03 3.836 2,324,471 +2,315 1.42% 8,915,964
2018-05-03 2018-04-30 3.870 2,322,156 +18,521 1.42% 8,987,328
2018-05-02 2018-04-27 3.853 2,303,635 +11,575 1.41% 8,875,845
2018-04-24 2018-04-20 3.853 2,292,060 +9,261 1.40% 8,831,247
2018-04-20 2018-04-18 3.905 2,282,799 +8,102 1.40% 8,913,890
2018-04-16 2018-04-12 3.974 2,274,697 +28,939 1.39% 9,039,462
2018-04-11 2018-04-09 3.922 2,245,758 +5,788 1.38% 8,808,054
2018-04-09 2018-04-04 3.939 2,239,970 +8,103 1.37% 8,824,055
2018-04-06 2018-04-03 3.991 2,231,867 +18,520 1.37% 8,907,821
2018-04-04 2018-03-29 4.026 2,213,347 +18,521 1.36% 8,910,388
2018-04-03 2018-03-28 4.008 2,194,826 +10,418 1.34% 8,797,905
2018-03-28 2018-03-26 4.043 2,184,408 +3,473 1.34% 8,831,628
2018-03-27 2018-03-23 4.095 2,180,935 +26,623 1.34% 8,930,633
2018-03-22 2018-03-20 4.233 2,154,312 +5,788 1.32% 9,119,392
2018-03-21 2018-03-19 4.268 2,148,524 -11,575 1.32% 9,169,134
2018-03-19 2018-03-15 4.199 2,160,099 +23,151 1.32% 9,069,244
2018-03-16 2018-03-14 4.199 2,136,948 +12,733 1.31% 8,972,044
2018-03-15 2018-03-13 4.268 2,124,215 +1,157 1.30% 9,065,392
2018-03-12 2018-03-08 4.216 2,123,058 +5,788 1.30% 8,950,409
2018-03-08 2018-03-06 4.216 2,117,270 +5,788 1.30% 8,926,007
2018-03-07 2018-03-05 4.199 2,111,482 -17,364 1.29% 8,865,124
2018-03-06 2018-03-02 4.250 2,128,846 +5,788 1.30% 9,048,374
2018-03-01 2018-02-27 4.319 2,123,058 -1,157 1.30% 9,170,501
2018-02-27 2018-02-23 4.285 2,124,215 -1,158 1.30% 9,102,094
2018-02-26 2018-02-22 4.319 2,125,373 -27,781 1.30% 9,180,500
2018-02-22 2018-02-20 4.285 2,153,154 -9,260 1.32% 9,226,096
2018-02-12 2018-02-08 4.216 2,162,414 +1,157 1.32% 9,116,326
2018-02-09 2018-02-07 4.216 2,161,257 -3,473 1.32% 9,111,448
2018-02-08 2018-02-06 4.147 2,164,730 +26,624 1.33% 8,976,482
2018-02-05 2018-02-01 4.250 2,138,106 +5,788 1.31% 9,087,732
2018-02-02 2018-01-31 4.268 2,132,318 +2,315 1.31% 9,099,973
2018-02-01 2018-01-30 4.233 2,130,003 +2,315 1.30% 9,016,489
2018-01-31 2018-01-29 4.233 2,127,688 +46,302 1.30% 9,006,690
2018-01-30 2018-01-26 4.268 2,081,386 +3,472 1.27% 8,882,613
2018-01-29 2018-01-25 4.302 2,077,914 +6,946 1.27% 8,939,600
2018-01-26 2018-01-24 4.268 2,070,968 -4,630 1.27% 8,838,153
2018-01-25 2018-01-23 4.302 2,075,598 +15,048 1.27% 8,929,636
2018-01-24 2018-01-22 4.319 2,060,550 +5,787 1.26% 8,900,499
2018-01-19 2018-01-17 4.285 2,054,763 +4,631 1.26% 8,804,498
2018-01-18 2018-01-16 4.302 2,050,132 +5,787 1.26% 8,820,076
2018-01-17 2018-01-15 4.319 2,044,345 +56,720 1.25% 8,830,502
2018-01-16 2018-01-12 4.371 1,987,625 +3,473 1.22% 8,688,527
2018-01-12 2018-01-10 4.319 1,984,152 +24,308 1.22% 8,570,499
2018-01-11 2018-01-09 4.319 1,959,844 +19,679 1.20% 8,465,501
2018-01-10 2018-01-08 4.371 1,940,165 +6,945 1.19% 8,481,064
2018-01-09 2018-01-05 4.406 1,933,220 +5,788 1.18% 8,517,510
2018-01-05 2018-01-03 4.458 1,927,432 +1,157 1.18% 8,591,915
2018-01-03 2017-12-29 4.475 1,926,275 -5,788 1.18% 8,620,039
2017-12-22 2017-12-20 4.250 1,932,063 +15,049 1.18% 8,211,974
2017-12-18 2017-12-14 4.319 1,917,014 +2,315 1.17% 8,280,498
2017-12-15 2017-12-13 4.302 1,914,699 -23,151 1.17% 8,237,417
2017-12-14 2017-12-12 4.319 1,937,850 -2,315 1.19% 8,370,499
2017-12-13 2017-12-11 4.354 1,940,165 -17,364 1.19% 8,447,542
2017-12-12 2017-12-08 4.599 1,957,529 -12,733 1.20% 9,003,230
2017-12-11 2017-12-07 4.599 1,970,262 +64,513 1.21% 9,061,793
2017-12-07 2017-12-05 4.653 1,905,749 -1,126 1.20% 8,866,606
2017-12-05 2017-12-01 4.670 1,906,875 +18,020 1.20% 8,905,706
2017-12-01 2017-11-29 4.653 1,888,855 -6,757 1.19% 8,788,005
2017-11-30 2017-11-28 4.564 1,895,612 -40,546 1.19% 8,651,133
2017-11-29 2017-11-27 4.546 1,936,158 -12,389 1.22% 8,801,793
2017-11-23 2017-11-21 4.439 1,948,547 -6,757 1.23% 8,650,502
2017-11-22 2017-11-20 4.457 1,955,304 +2,252 1.23% 8,715,221
2017-11-21 2017-11-17 4.457 1,953,052 +13,515 1.23% 8,705,183
2017-11-17 2017-11-15 4.475 1,939,537 +2,253 1.22% 8,679,386
2017-11-15 2017-11-13 4.493 1,937,284 +11,263 1.22% 8,703,706
2017-11-14 2017-11-10 4.457 1,926,021 -11,263 1.21% 8,584,700
2017-11-13 2017-11-09 4.457 1,937,284 +5,631 1.22% 8,634,902
2017-11-09 2017-11-07 4.475 1,931,653 -3,378 1.22% 8,644,105
2017-11-08 2017-11-06 4.457 1,935,031 +11,262 1.22% 8,624,860
2017-11-07 2017-11-03 4.475 1,923,769 +2,253 1.21% 8,608,825
2017-11-03 2017-11-01 4.528 1,921,516 +1,126 1.21% 8,701,109
2017-11-02 2017-10-31 4.510 1,920,390 +12,389 1.21% 8,661,908
2017-11-01 2017-10-30 4.510 1,908,001 -4,505 1.20% 8,606,027
2017-10-27 2017-10-25 4.510 1,912,506 -1,126 1.20% 8,626,347
2017-10-26 2017-10-24 4.510 1,913,632 +1,126 1.20% 8,631,426
2017-10-25 2017-10-23 4.510 1,912,506 -11,263 1.20% 8,626,347
2017-10-24 2017-10-20 4.493 1,923,769 +2,253 1.21% 8,642,987
2017-10-23 2017-10-19 4.475 1,921,516 +5,631 1.21% 8,598,743
2017-10-16 2017-10-12 4.635 1,915,885 -13,515 1.21% 8,879,742
2017-10-13 2017-10-11 4.635 1,929,400 +20,273 1.21% 8,942,381
2017-10-12 2017-10-10 4.635 1,909,127 +6,757 1.20% 8,848,420
2017-10-11 2017-10-09 4.653 1,902,370 +15,768 1.20% 8,850,885
2017-10-10 2017-10-06 4.635 1,886,602 -15,768 1.19% 8,744,021
2017-10-04 2017-09-29 4.386 1,902,370 +4,505 1.20% 8,344,155
2017-09-28 2017-09-26 4.386 1,897,865 +6,758 1.19% 8,324,395
2017-09-27 2017-09-25 4.386 1,891,107 +4,505 1.19% 8,294,753
2017-09-25 2017-09-21 4.439 1,886,602 -4,505 1.19% 8,375,499
2017-09-21 2017-09-19 4.422 1,891,107 +5,631 1.19% 8,361,917
2017-09-15 2017-09-13 4.493 1,885,476 +13,515 1.19% 8,470,946
2017-09-13 2017-09-11 4.493 1,871,961 +9,010 1.18% 8,410,227
2017-09-06 2017-09-04 4.475 1,862,951 +10,137 1.17% 8,336,665
2017-09-04 2017-08-31 4.528 1,852,814 -1,127 1.17% 8,390,009
2017-08-31 2017-08-29 4.493 1,853,941 +1,127 1.17% 8,329,268
2017-08-30 2017-08-28 4.510 1,852,814 +9,010 1.17% 8,357,107
2017-08-28 2017-08-24 4.493 1,843,804 +20,273 1.16% 8,283,725
2017-08-25 2017-08-22 4.510 1,823,531 +4,505 1.15% 8,225,026
2017-08-21 2017-08-17 4.617 1,819,026 +3,378 1.15% 8,398,518
2017-08-18 2017-08-16 4.617 1,815,648 +11,263 1.14% 8,382,922
2017-08-17 2017-08-15 4.888 1,804,385 -2,253 1.14% 8,819,468
2017-08-16 2017-08-14 4.833 1,806,638 +48,669 1.14% 8,731,261
2017-08-15 2017-08-11 4.778 1,757,969 +24,036 1.14% 8,399,504
2017-08-14 2017-08-10 4.869 1,733,933 +1,092 1.13% 8,443,370
2017-08-11 2017-08-09 4.998 1,732,841 -5,462 1.13% 8,660,107
2017-08-07 2017-08-03 5.071 1,738,303 +5,462 1.13% 8,814,692
2017-07-27 2017-07-25 5.016 1,732,841 +3,278 1.13% 8,691,829
2017-07-26 2017-07-24 5.053 1,729,563 -27,313 1.13% 8,738,711
2017-07-25 2017-07-21 5.016 1,756,876 -2,185 1.14% 8,812,387
2017-07-24 2017-07-20 5.126 1,759,061 -5,463 1.14% 9,016,559
2017-07-20 2017-07-18 5.144 1,764,524 -277,499 1.15% 9,076,863
2017-07-19 2017-07-17 5.034 2,042,023 +10,925 1.33% 10,280,050
2017-07-18 2017-07-14 4.979 2,031,098 -15,295 1.32% 10,113,505
2017-07-17 2017-07-13 4.815 2,046,393 -3,278 1.33% 9,852,506
2017-07-14 2017-07-12 4.796 2,049,671 -38,238 1.33% 9,830,766
2017-07-13 2017-07-11 4.705 2,087,909 -65,551 1.36% 9,823,055
2017-07-12 2017-07-10 4.686 2,153,460 -3,277 1.40% 10,092,033
2017-07-11 2017-07-07 4.650 2,156,737 +16,387 1.40% 10,028,427
2017-07-10 2017-07-06 4.613 2,140,350 +3,278 1.39% 9,873,866
2017-07-07 2017-07-05 4.558 2,137,072 +26,220 1.39% 9,741,378
2017-07-06 2017-07-04 4.558 2,110,852 +15,296 1.37% 9,621,860
2017-07-05 2017-07-03 4.577 2,095,556 -32,776 1.36% 9,590,498
2017-07-04 2017-06-30 4.613 2,128,332 +45,886 1.38% 9,818,425
2017-07-03 2017-06-29 4.796 2,082,446 +4,370 1.35% 9,987,963
2017-06-29 2017-06-27 4.815 2,078,076 -9,833 1.35% 10,005,046
2017-06-28 2017-06-26 4.796 2,087,909 +2,185 1.36% 10,014,165
2017-06-27 2017-06-23 4.869 2,085,724 -1,092 1.36% 10,156,413
2017-06-23 2017-06-21 4.760 2,086,816 +4,370 1.36% 9,932,519
2017-06-22 2017-06-20 4.778 2,082,446 +34,960 1.35% 9,949,841
2017-06-21 2017-06-19 4.650 2,047,486 -2,185 1.33% 9,520,430
2017-06-19 2017-06-15 4.650 2,049,671 +1,093 1.33% 9,530,590
2017-06-16 2017-06-14 4.686 2,048,578 +1,092 1.33% 9,600,511
2017-06-15 2017-06-13 4.668 2,047,486 +5,463 1.33% 9,557,912
2017-06-13 2017-06-09 4.723 2,042,023 +15,295 1.33% 9,644,556
2017-06-12 2017-06-08 4.558 2,026,728 -27,313 1.32% 9,238,399
2017-06-09 2017-06-07 4.613 2,054,041 +34,961 1.34% 9,475,705
2017-06-08 2017-06-06 4.723 2,019,080 +27,313 1.31% 9,536,195
2017-06-07 2017-06-05 4.723 1,991,767 +19,665 1.30% 9,407,195
2017-06-06 2017-06-02 4.833 1,972,102 +3,278 1.28% 9,530,928
2017-06-02 2017-05-31 4.778 1,968,824 +12,017 1.28% 9,406,960
2017-05-31 2017-05-26 4.778 1,956,807 +3,278 1.27% 9,349,543
2017-05-29 2017-05-25 4.833 1,953,529 +2,185 1.27% 9,441,167
2017-05-23 2017-05-19 4.869 1,951,344 +13,110 1.27% 9,502,051
2017-05-17 2017-05-15 4.888 1,938,234 +5,463 1.26% 9,473,694
2017-05-16 2017-05-12 4.869 1,932,771 +54,625 1.26% 9,411,610
2017-05-12 2017-05-10 4.869 1,878,146 +1,093 1.22% 9,145,614
2017-05-09 2017-05-05 4.815 1,877,053 +1,093 1.22% 9,037,206
2017-05-08 2017-05-04 4.851 1,875,960 +2,185 1.22% 9,100,628
2017-05-05 2017-05-02 4.924 1,873,775 +7,647 1.22% 9,227,236
2017-05-04 2017-04-28 4.961 1,866,128 +5,463 1.21% 9,257,903
2017-05-02 2017-04-27 5.016 1,860,665 -2,185 1.21% 9,332,987
2017-04-28 2017-04-26 5.053 1,862,850 +1,092 1.21% 9,412,151
2017-04-26 2017-04-24 5.053 1,861,758 +1,093 1.21% 9,406,633
2017-04-21 2017-04-19 5.053 1,860,665 +2,185 1.21% 9,401,111
2017-04-20 2017-04-18 5.126 1,858,480 -24,036 1.21% 9,526,159
2017-04-19 2017-04-13 5.126 1,882,516 +14,203 1.23% 9,649,362
2017-04-18 2017-04-12 5.126 1,868,313 +3,278 1.22% 9,576,561
2017-04-11 2017-04-07 5.309 1,865,035 +46,978 1.22% 9,901,178
2017-04-07 2017-04-05 5.291 1,818,057 +49,163 1.18% 9,618,497
2017-04-05 2017-03-31 5.364 1,768,894 +50,256 1.15% 9,487,927
2017-03-31 2017-03-29 5.272 1,718,638 +1,092 1.12% 9,061,056
2017-03-30 2017-03-28 5.181 1,717,546 -3,277 1.12% 8,898,088
2017-03-29 2017-03-27 5.126 1,720,823 +4,370 1.13% 8,820,559
2017-03-28 2017-03-24 5.364 1,716,453 -1,093 1.12% 9,206,646
2017-03-27 2017-03-23 5.364 1,717,546 +48,071 1.12% 9,212,508
2017-03-24 2017-03-22 5.327 1,669,475 +4,370 1.09% 8,893,543
2017-03-23 2017-03-21 5.327 1,665,105 -2,185 1.09% 8,870,263
2017-03-21 2017-03-17 5.364 1,667,290 +42,608 1.09% 8,942,947
2017-03-20 2017-03-16 5.364 1,624,682 -8,740 1.06% 8,714,408
2017-03-16 2017-03-14 5.419 1,633,422 -5,462 1.07% 8,850,993
2017-03-15 2017-03-13 5.254 1,638,884 -12,018 1.07% 8,610,572
2017-03-14 2017-03-10 5.217 1,650,902 -8,740 1.08% 8,613,270
2017-03-09 2017-03-07 5.162 1,659,642 +2,185 1.09% 8,567,723
2017-03-08 2017-03-06 5.162 1,657,457 +33,868 1.08% 8,556,443
2017-03-01 2017-02-27 5.162 1,623,589 +57,903 1.06% 8,381,603
2017-02-27 2017-02-23 5.181 1,565,686 -5,462 1.02% 8,111,347
2017-02-23 2017-02-21 5.126 1,571,148 -28,406 1.03% 8,053,358
2017-02-22 2017-02-20 4.906 1,599,554 -13,110 1.05% 7,847,577
2017-02-17 2017-02-15 4.778 1,612,664 +1,093 1.06% 7,705,242
2017-02-13 2017-02-09 4.686 1,611,571 +1,092 1.05% 7,552,510
2017-02-10 2017-02-08 4.833 1,610,479 -1,092 1.05% 7,783,248
2017-02-08 2017-02-06 4.815 1,611,571 -27,313 1.05% 7,759,024
2017-02-07 2017-02-03 4.796 1,638,884 -3,278 1.07% 7,860,522
2017-02-06 2017-02-02 4.796 1,642,162 +6,555 1.07% 7,876,244
2017-02-02 2017-01-27 4.760 1,635,607 +2,185 1.07% 7,784,921
2017-02-01 2017-01-25 4.815 1,633,422 -60,088 1.07% 7,864,227
2017-01-26 2017-01-24 4.833 1,693,510 -32,776 1.12% 8,184,527
2017-01-25 2017-01-23 4.357 1,726,286 -15,295 1.14% 7,521,277
2017-01-23 2017-01-19 4.265 1,741,581 -4,370 1.15% 7,428,506
2017-01-20 2017-01-18 4.174 1,745,951 -5,463 1.15% 7,287,336
2017-01-13 2017-01-11 4.156 1,751,414 -17,480 1.16% 7,278,076
2017-01-12 2017-01-10 4.137 1,768,894 -14,203 1.17% 7,318,333
2017-01-11 2017-01-09 4.192 1,783,097 -16,387 1.18% 7,475,020
2017-01-04 2016-12-30 4.156 1,799,484 -1,093 1.19% 7,477,833
2017-01-03 2016-12-29 4.156 1,800,577 -3,277 1.19% 7,482,375
2016-12-29 2016-12-23 4.064 1,803,854 -73,199 1.19% 7,330,882
2016-12-16 2016-12-14 4.119 1,877,053 +1,093 1.24% 7,731,450
2016-12-14 2016-12-12 4.137 1,875,960 -4,371 1.24% 7,761,290
2016-12-13 2016-12-09 4.119 1,880,331 -10,925 1.24% 7,744,952
2016-12-09 2016-12-07 4.397 1,891,256 +8,740 1.25% 8,316,788
2016-12-08 2016-12-06 4.454 1,882,516 +77,751 1.24% 8,384,942
2016-12-07 2016-12-05 4.397 1,804,765 +3,179 1.23% 7,936,444
2016-12-06 2016-12-02 4.397 1,801,586 +24,373 1.23% 7,922,464
2016-12-05 2016-12-01 4.322 1,777,213 +4,238 1.21% 7,681,116
2016-12-01 2016-11-29 4.360 1,772,975 -6,358 1.21% 7,729,724
2016-11-30 2016-11-28 4.360 1,779,333 +15,896 1.21% 7,757,443
2016-11-29 2016-11-25 4.247 1,763,437 +7,417 1.20% 7,488,448
2016-11-28 2016-11-24 4.209 1,756,020 -1,293,356 1.20% 7,390,668
2016-11-18 2016-11-16 4.190 3,049,376 +2,119 2.08% 12,776,542
2016-11-16 2016-11-14 4.152 3,047,257 +5,298 2.07% 12,652,640
2016-11-09 2016-11-07 4.247 3,041,959 +5,299 2.07% 12,917,702
2016-11-08 2016-11-04 4.228 3,036,660 +5,298 2.07% 12,837,887
2016-11-07 2016-11-03 4.265 3,031,362 -1,059 2.06% 12,929,914
2016-11-01 2016-10-28 4.247 3,032,421 -7,418 2.06% 12,877,199
2016-10-31 2016-10-27 4.190 3,039,839 +1,059 2.07% 12,736,583
2016-10-27 2016-10-25 4.209 3,038,780 -5,298 2.07% 12,789,498
2016-10-17 2016-10-13 4.114 3,044,078 +2,119 2.07% 12,524,536
2016-10-14 2016-10-12 4.077 3,041,959 -10,597 2.07% 12,400,994
2016-10-11 2016-10-06 4.077 3,052,556 +2,120 2.08% 12,444,194
2016-10-07 2016-10-05 4.096 3,050,436 -6,358 2.08% 12,493,123
2016-10-04 2016-09-30 4.096 3,056,794 -9,538 2.08% 12,519,163
2016-09-30 2016-09-28 4.114 3,066,332 +15,896 2.09% 12,616,098
2016-09-28 2016-09-26 4.096 3,050,436 -2,120 2.08% 12,493,123
2016-09-26 2016-09-22 4.096 3,052,556 +1,060 2.08% 12,501,806
2016-09-23 2016-09-21 4.114 3,051,496 -19,074 2.08% 12,555,057
2016-09-21 2016-09-19 4.114 3,070,570 +4,238 2.09% 12,633,535
2016-09-19 2016-09-14 4.114 3,066,332 -2,119 2.09% 12,616,098
2016-09-15 2016-09-13 4.114 3,068,451 +2,119 2.09% 12,624,816
2016-09-14 2016-09-12 4.133 3,066,332 +5,299 2.09% 12,673,970
2016-09-06 2016-09-02 4.152 3,061,033 -2,119 2.08% 12,709,840
2016-08-31 2016-08-29 4.152 3,063,152 -31,791 2.09% 12,718,638
2016-08-26 2016-08-24 4.152 3,094,943 -16,955 2.11% 12,850,639
2016-08-24 2016-08-22 4.152 3,111,898 -5,299 2.12% 12,921,038
2016-08-22 2016-08-18 4.152 3,117,197 +3,179 2.12% 12,943,040
2016-08-19 2016-08-17 4.152 3,114,018 -12,716 2.12% 12,929,841
2016-08-18 2016-08-16 4.114 3,126,734 +6,358 2.13% 12,864,615
2016-08-17 2016-08-15 4.133 3,120,376 -5,298 2.12% 12,897,348
2016-08-16 2016-08-12 4.171 3,125,674 -7,418 2.13% 13,037,230
2016-08-15 2016-08-11 4.171 3,133,092 +5,298 2.13% 13,068,171
2016-08-12 2016-08-10 4.209 3,127,794 -11,656 2.13% 13,164,137
2016-08-11 2016-08-09 4.535 3,139,450 +18,014 2.14% 14,237,407
2016-08-10 2016-08-08 4.535 3,121,436 +107,636 2.12% 14,155,714
2016-08-05 2016-08-03 4.437 3,013,800 +3,070 2.12% 13,373,024
2016-08-04 2016-08-01 4.437 3,010,730 +16,370 2.12% 13,359,402
2016-07-28 2016-07-26 4.379 2,994,360 -3,070 2.11% 13,111,168
2016-07-21 2016-07-19 4.359 2,997,430 +3,070 2.11% 13,066,018
2016-07-20 2016-07-18 4.340 2,994,360 -10,232 2.11% 12,994,104
2016-07-19 2016-07-15 4.340 3,004,592 +2,047 2.12% 13,038,506
2016-07-18 2016-07-14 4.359 3,002,545 +1,023 2.12% 13,088,315
2016-07-15 2016-07-13 4.379 3,001,522 -2,046 2.12% 13,142,527
2016-07-14 2016-07-12 4.398 3,003,568 -6,139 2.12% 13,210,198
2016-07-13 2016-07-11 4.320 3,009,707 +2,046 2.12% 13,001,871
2016-07-11 2016-07-07 4.359 3,007,661 -1,023 2.12% 13,110,616
2016-07-08 2016-07-06 4.359 3,008,684 -1,023 2.12% 13,115,075
2016-07-06 2016-07-04 4.183 3,009,707 +7,162 2.12% 12,590,047
2016-07-04 2016-06-29 4.144 3,002,545 -4,093 2.12% 12,442,703
2016-06-30 2016-06-28 4.183 3,006,638 -1,023 2.12% 12,577,208
2016-06-28 2016-06-24 4.300 3,007,661 -7,162 2.12% 12,934,240
2016-06-27 2016-06-23 4.437 3,014,823 -1,023 2.13% 13,377,564
2016-06-22 2016-06-20 4.359 3,015,846 -104,362 2.13% 13,146,295
2016-06-13 2016-06-08 4.437 3,120,208 -5,116 2.20% 13,845,185
2016-06-10 2016-06-07 4.476 3,125,324 +6,139 2.20% 13,990,070
2016-06-02 2016-05-31 4.320 3,119,185 -7,162 2.20% 13,474,813
2016-05-31 2016-05-27 4.300 3,126,347 +2,047 2.20% 13,444,641
2016-05-27 2016-05-25 4.398 3,124,300 -2,047 2.20% 13,741,198
2016-05-23 2016-05-19 4.340 3,126,347 -5,116 2.21% 13,566,865
2016-05-18 2016-05-16 4.359 3,131,463 -6,138 2.21% 13,650,278
2016-05-17 2016-05-13 4.300 3,137,601 +2,046 2.21% 13,493,038
2016-05-16 2016-05-12 4.398 3,135,555 +1,023 2.21% 13,790,699
2016-05-11 2016-05-09 4.359 3,134,532 -5,116 2.21% 13,663,656
2016-05-10 2016-05-06 4.379 3,139,648 -4,092 2.21% 13,747,329
2016-05-09 2016-05-05 4.340 3,143,740 +2,046 2.22% 13,642,342
2016-05-05 2016-05-03 4.320 3,141,694 +2,046 2.22% 13,572,052
2016-05-03 2016-04-28 4.359 3,139,648 -1,023 2.21% 13,685,957
2016-04-28 2016-04-26 4.242 3,140,671 +4,093 2.22% 13,322,064
2016-04-26 2016-04-22 4.222 3,136,578 +4,092 2.21% 13,243,391
2016-04-25 2016-04-21 4.242 3,132,486 +3,070 2.21% 13,287,345
2016-04-22 2016-04-20 4.203 3,129,416 +6,139 2.21% 13,151,979
2016-04-21 2016-04-19 4.242 3,123,277 +6,139 2.20% 13,248,283
2016-04-20 2016-04-18 4.242 3,117,138 -103 2.20% 13,222,242
2016-04-14 2016-04-12 4.222 3,117,241 +20,463 2.20% 13,161,745
2016-04-12 2016-04-08 4.203 3,096,778 -14,324 2.18% 13,014,811
2016-04-07 2016-04-05 4.183 3,111,102 -5,116 2.19% 13,014,197
2016-04-06 2016-04-01 4.222 3,116,218 -10,231 2.20% 13,157,426
2016-03-29 2016-03-23 4.183 3,126,449 +1,023 2.21% 13,078,396
2016-03-23 2016-03-21 4.203 3,125,426 +15,347 2.20% 13,135,210
2016-03-18 2016-03-16 4.203 3,110,079 +1,023 2.19% 13,070,711
2016-03-17 2016-03-15 4.242 3,109,056 -2,046 2.19% 13,187,960
2016-03-16 2016-03-14 4.261 3,111,102 -5,627 2.19% 13,257,453
2016-03-15 2016-03-11 4.242 3,116,729 +39,903 2.20% 13,220,507
2016-03-11 2016-03-09 4.242 3,076,826 -21,486 2.17% 13,051,247
2016-03-10 2016-03-08 4.222 3,098,312 -1,024 2.19% 13,081,822
2016-03-09 2016-03-07 4.222 3,099,336 +8,186 2.19% 13,086,146
2016-03-08 2016-03-04 4.222 3,091,150 -17,394 2.18% 13,051,583
2016-03-07 2016-03-03 4.203 3,108,544 -47,065 2.19% 13,064,260
2016-03-04 2016-03-02 4.125 3,155,609 -8,185 2.23% 13,015,324
2016-03-01 2016-02-26 3.988 3,163,794 +25,579 2.23% 12,616,175
2016-02-24 2016-02-22 4.007 3,138,215 +3,069 2.21% 12,575,518
2016-02-23 2016-02-19 3.988 3,135,146 +24,556 2.21% 12,501,936
2016-02-22 2016-02-18 3.968 3,110,590 +17,393 2.19% 12,343,211
2016-02-19 2016-02-17 3.949 3,093,197 +1,024 2.18% 12,213,729
2016-02-18 2016-02-16 4.007 3,092,173 -1,024 2.18% 12,391,018
2016-01-27 2016-01-25 4.085 3,093,197 -4,092 2.18% 12,636,977
2016-01-26 2016-01-22 3.968 3,097,289 -19,440 2.18% 12,290,431
2016-01-25 2016-01-21 3.890 3,116,729 -7,162 2.20% 12,123,875
2016-01-20 2016-01-18 4.046 3,123,891 -19,440 2.20% 12,640,247
2016-01-19 2016-01-15 4.027 3,143,331 -10,232 2.22% 12,657,463
2016-01-18 2016-01-14 4.027 3,153,563 -40,926 2.22% 12,698,665
2016-01-15 2016-01-13 4.027 3,194,489 +25,579 2.25% 12,863,465
2016-01-14 2016-01-12 4.007 3,168,910 -17,394 2.24% 12,698,520
2016-01-13 2016-01-11 4.046 3,186,304 +5,116 2.25% 12,892,790
2016-01-11 2016-01-07 4.066 3,181,188 +8,185 2.24% 12,934,273
2016-01-07 2016-01-05 4.144 3,173,003 +2,047 2.24% 13,149,090
2016-01-06 2016-01-04 4.105 3,170,956 -4,093 2.24% 13,016,639
2016-01-05 2015-12-31 4.242 3,175,049 -1,023 2.24% 13,467,888
2016-01-04 2015-12-29 4.203 3,176,072 +5,116 2.24% 13,348,060
2015-12-21 2015-12-17 4.105 3,170,956 +21,486 2.24% 13,016,639
2015-12-17 2015-12-15 4.066 3,149,470 +2,046 2.22% 12,805,312
2015-12-15 2015-12-11 4.066 3,147,424 -2,046 2.22% 12,796,993
2015-12-14 2015-12-10 4.222 3,149,470 -7,162 2.22% 13,297,824
2015-12-11 2015-12-09 4.261 3,156,632 +20,463 2.23% 13,451,471
2015-12-10 2015-12-08 4.442 3,136,169 +22,509 2.21% 13,930,110
2015-12-09 2015-12-07 4.502 3,113,660 +106,996 2.20% 14,018,724
2015-12-08 2015-12-04 4.502 3,006,664 +991 2.19% 13,536,992
2015-12-07 2015-12-03 4.502 3,005,673 -6,935 2.19% 13,532,531
2015-12-04 2015-12-02 4.502 3,012,608 +991 2.20% 13,563,754
2015-12-03 2015-12-01 4.401 3,011,617 -10,896 2.19% 13,255,272
2015-12-02 2015-11-30 4.321 3,022,513 -3,963 2.20% 13,059,134
2015-12-01 2015-11-27 4.341 3,026,476 -9,906 2.21% 13,137,360
2015-11-30 2015-11-26 4.482 3,036,382 -3,962 2.21% 13,609,489
2015-11-27 2015-11-25 4.442 3,040,344 +17,831 2.22% 13,504,479
2015-11-26 2015-11-24 4.442 3,022,513 +3,962 2.20% 13,425,278
2015-11-18 2015-11-16 4.341 3,018,551 +9,906 2.20% 13,102,960
2015-11-17 2015-11-13 4.381 3,008,645 +9,906 2.19% 13,181,447
2015-11-16 2015-11-12 4.422 2,998,739 +4,953 2.19% 13,259,135
2015-11-13 2015-11-11 4.401 2,993,786 +44,577 2.18% 13,176,791
2015-11-11 2015-11-09 4.361 2,949,209 +9,906 2.15% 12,861,503
2015-11-10 2015-11-06 4.321 2,939,303 +1,981 2.14% 12,699,615
2015-11-06 2015-11-04 4.381 2,937,322 +9,906 2.14% 12,868,968
2015-11-04 2015-11-02 4.341 2,927,416 -3,962 2.13% 12,707,360
2015-11-03 2015-10-30 4.361 2,931,378 -3,963 2.14% 12,783,742
2015-11-02 2015-10-29 4.401 2,935,341 +32,690 2.14% 12,919,553
2015-10-30 2015-10-28 4.341 2,902,651 -13,868 2.12% 12,599,860
2015-10-29 2015-10-27 4.361 2,916,519 +6,934 2.13% 12,718,942
2015-10-28 2015-10-26 4.321 2,909,585 -9,906 2.12% 12,571,215
2015-10-27 2015-10-23 4.341 2,919,491 -7,925 2.13% 12,672,959
2015-10-26 2015-10-22 4.422 2,927,416 -12,878 2.13% 12,943,776
2015-10-23 2015-10-20 4.280 2,940,294 -11,887 2.14% 12,585,169
2015-10-22 2015-10-19 4.240 2,952,181 -15,850 2.15% 12,516,840
2015-10-20 2015-10-16 4.260 2,968,031 +85,896 2.16% 12,643,966
2015-10-19 2015-10-15 4.280 2,882,135 -12,878 2.10% 12,336,234
2015-10-16 2015-10-14 4.240 2,895,013 -10,896 2.11% 12,274,455
2015-10-15 2015-10-13 4.240 2,905,909 -13,869 2.12% 12,320,653
2015-10-14 2015-10-12 4.260 2,919,778 -14,859 2.13% 12,438,405
2015-10-13 2015-10-09 4.280 2,934,637 -10,896 2.14% 12,560,955
2015-10-12 2015-10-08 4.240 2,945,533 -12,878 2.15% 12,488,653
2015-10-09 2015-10-07 4.280 2,958,411 -990 2.16% 12,662,714
2015-10-08 2015-10-06 4.240 2,959,401 -506,196 2.16% 12,547,452
2015-10-07 2015-10-05 4.220 3,465,597 +79,991 2.53% 14,623,683
2015-10-06 2015-10-02 4.220 3,385,606 -13,869 2.47% 14,286,147
2015-10-05 2015-09-30 4.159 3,399,475 -3,962 2.48% 14,138,766
2015-10-02 2015-09-29 4.119 3,403,437 -10,897 2.48% 14,017,814
2015-09-30 2015-09-25 4.179 3,414,334 -9,906 2.49% 14,269,500
2015-09-29 2015-09-24 4.159 3,424,240 +61,516 2.50% 14,241,766
2015-09-25 2015-09-23 4.179 3,362,724 -20,802 2.45% 14,053,807
2015-09-24 2015-09-22 4.199 3,383,526 -18,822 2.47% 14,209,058
2015-09-23 2015-09-21 4.139 3,402,348 -17,830 2.48% 14,082,022
2015-09-22 2015-09-18 4.119 3,420,178 +6,934 2.49% 14,086,766
2015-09-17 2015-09-15 4.058 3,413,244 -1,981 2.49% 13,851,468
2015-09-16 2015-09-14 4.099 3,415,225 -1,981 2.49% 13,997,413
2015-09-15 2015-09-11 4.159 3,417,206 -991 2.49% 14,212,511
2015-09-14 2015-09-10 4.179 3,418,197 -1,981 2.49% 14,285,645
2015-09-11 2015-09-09 4.199 3,420,178 +990 2.49% 14,362,977
2015-09-10 2015-09-08 4.159 3,419,188 +991 2.49% 14,220,754
2015-09-09 2015-09-07 4.058 3,418,197 -2,972 2.49% 13,871,568
2015-09-08 2015-09-04 4.058 3,421,169 -4,953 2.49% 13,883,629
2015-09-07 2015-09-02 4.099 3,426,122 -18,821 2.50% 14,042,075
2015-09-04 2015-09-01 4.038 3,444,943 +81,130 2.51% 13,910,555
2015-09-02 2015-08-31 4.058 3,363,813 -5,944 2.45% 13,650,870
2015-09-01 2015-08-28 4.119 3,369,757 +37,643 2.46% 13,879,096
2015-08-31 2015-08-27 4.179 3,332,114 -16,840 2.43% 13,925,879
2015-08-28 2015-08-26 4.099 3,348,954 -32,690 2.44% 13,725,799
2015-08-27 2015-08-25 4.260 3,381,644 -19,812 2.47% 14,405,979
2015-08-26 2015-08-24 4.099 3,401,456 -3,962 2.48% 13,940,980
2015-08-25 2015-08-21 4.240 3,405,418 -29,718 2.48% 14,438,502
2015-08-24 2015-08-20 4.280 3,435,136 -3,963 2.50% 14,703,212
2015-08-20 2015-08-18 4.401 3,439,099 -21,793 2.51% 15,136,783
2015-08-19 2015-08-17 4.502 3,460,892 -11,887 2.52% 15,582,077
2015-08-18 2015-08-14 4.442 3,472,779 -1,981 2.53% 15,425,251
2015-08-17 2015-08-13 4.523 3,474,760 -417,499 2.53% 15,714,670
2015-08-14 2015-08-12 4.482 3,892,259 -4,953 2.84% 17,445,649
2015-08-13 2015-08-11 4.603 3,897,212 -7,925 2.84% 17,939,953
2015-08-12 2015-08-10 4.603 3,905,137 -990 2.85% 17,976,434
2015-08-11 2015-08-07 4.912 3,906,127 -16,840 2.85% 19,186,186
2015-08-10 2015-08-06 4.828 3,922,967 +128,763 2.86% 18,940,920
2015-08-07 2015-08-05 4.786 3,794,204 +411,457 2.86% 18,160,616
2015-08-06 2015-08-04 4.807 3,382,747 -32,534 2.55% 16,261,919
2015-08-05 2015-08-03 4.912 3,415,281 -3,828 2.58% 16,775,240
2015-08-04 2015-07-31 4.975 3,419,109 -956 2.58% 17,008,434
2015-08-03 2015-07-30 4.975 3,420,065 +19,137 2.58% 17,013,190
2015-07-31 2015-07-29 4.891 3,400,928 +20,094 2.57% 16,633,656
2015-07-30 2015-07-28 4.891 3,380,834 -10,525 2.55% 16,535,378
2015-07-29 2015-07-27 4.766 3,391,359 +13,396 2.56% 16,161,551
2015-07-28 2015-07-24 4.912 3,377,963 -3,827 2.55% 16,591,940
2015-07-27 2015-07-23 4.912 3,381,790 -3,828 2.55% 16,610,738
2015-07-23 2015-07-21 4.975 3,385,618 -957 2.56% 16,841,832
2015-07-22 2015-07-20 4.995 3,386,575 -18,180 2.56% 16,917,377
2015-07-21 2015-07-17 4.954 3,404,755 -16,267 2.57% 16,865,866
2015-07-20 2015-07-16 4.891 3,421,022 -17,224 2.58% 16,731,934
2015-07-17 2015-07-15 4.870 3,438,246 -3,828 2.60% 16,744,312
2015-07-16 2015-07-14 4.933 3,442,074 +6,699 2.60% 16,978,786
2015-07-15 2015-07-13 4.954 3,435,375 +22,008 2.59% 17,017,546
2015-07-13 2015-07-09 4.619 3,413,367 +75,593 2.58% 15,767,022
2015-07-10 2015-07-08 4.201 3,337,774 +39,232 2.52% 14,022,563
2015-07-09 2015-07-07 4.494 3,298,542 -25,836 2.49% 14,822,959
2015-07-08 2015-07-06 4.598 3,324,378 +46,887 2.51% 15,286,481
2015-07-07 2015-07-03 4.849 3,277,491 -64,111 2.47% 15,892,928
2015-07-06 2015-07-02 4.995 3,341,602 +197,117 2.52% 16,692,718
2015-07-03 2015-06-30 5.058 3,144,485 -26,793 2.37% 15,905,207
2015-07-02 2015-06-29 5.184 3,171,278 -60,283 2.39% 16,438,433
2015-06-30 2015-06-26 5.351 3,231,561 -34,447 2.44% 17,291,264
2015-06-29 2015-06-25 5.811 3,266,008 +19,137 2.47% 18,977,389
2015-06-26 2015-06-24 5.769 3,246,871 +27,749 2.45% 18,730,464
2015-06-25 2015-06-23 5.602 3,219,122 -2,870 2.44% 18,032,115
2015-06-24 2015-06-22 5.497 3,221,992 +26,792 2.45% 17,711,471
2015-06-23 2015-06-19 5.560 3,195,200 +42,103 2.43% 17,764,546
2015-06-22 2015-06-18 5.539 3,153,097 -2,871 2.39% 17,464,559
2015-06-19 2015-06-17 5.497 3,155,968 +1,914 2.40% 17,348,533
2015-06-18 2015-06-16 5.476 3,154,054 +12,439 2.39% 17,272,088
2015-06-17 2015-06-15 5.560 3,141,615 +9,569 2.39% 17,466,626
2015-06-16 2015-06-12 5.602 3,132,046 +11,483 2.38% 17,544,353
2015-06-15 2015-06-11 5.560 3,120,563 +25,835 2.37% 17,349,582
2015-06-12 2015-06-10 5.413 3,094,728 -4,784 2.35% 16,753,158
2015-06-11 2015-06-09 5.643 3,099,512 +25,836 2.35% 17,491,680
2015-06-10 2015-06-08 5.894 3,073,676 -28,707 2.33% 18,116,805
2015-06-09 2015-06-05 5.643 3,102,383 +957 2.36% 17,507,882
2015-06-08 2015-06-04 5.518 3,101,426 +6,698 2.35% 17,113,537
2015-06-05 2015-06-03 5.518 3,094,728 +122,480 2.35% 17,076,578
2015-06-04 2015-06-02 5.497 2,972,248 +24,879 2.26% 16,338,614
2015-06-03 2015-06-01 5.518 2,947,369 +57,413 2.24% 16,263,457
2015-06-02 2015-05-29 5.602 2,889,956 +22,008 2.19% 16,188,270
2015-06-01 2015-05-28 5.288 2,867,948 +1,914 2.18% 15,165,831
2015-05-29 2015-05-27 5.142 2,866,034 +15,310 2.18% 14,736,382
2015-05-28 2015-05-26 5.142 2,850,724 -364,570 2.17% 14,657,662
2015-05-27 2015-05-22 5.142 3,215,294 +11,482 2.45% 16,532,184
2015-05-26 2015-05-21 5.142 3,203,812 +8,612 2.44% 16,473,146
2015-05-21 2015-05-19 5.121 3,195,200 +45,930 2.43% 16,362,082
2015-05-20 2015-05-18 5.100 3,149,270 +58,370 2.40% 16,061,058
2015-05-19 2015-05-15 5.079 3,090,900 +7,655 2.35% 15,698,771
2015-05-18 2015-05-14 5.121 3,083,245 +957 2.35% 15,788,779
2015-05-15 2015-05-13 5.121 3,082,288 +33,490 2.35% 15,783,878
2015-05-14 2015-05-12 5.163 3,048,798 -21,051 2.32% 15,739,830
2015-05-13 2015-05-11 5.184 3,069,849 -5,741 2.34% 15,912,672
2015-05-12 2015-05-08 5.184 3,075,590 +27,749 2.34% 15,942,431
2015-05-11 2015-05-07 5.100 3,047,841 +58,370 2.32% 15,543,777
2015-05-08 2015-05-06 4.933 2,989,471 +7,655 2.28% 14,746,222
2015-05-07 2015-05-05 4.933 2,981,816 +13,396 2.27% 14,708,462
2015-05-06 2015-05-04 4.933 2,968,420 +54,542 2.26% 14,642,384
2015-05-05 2015-04-30 4.870 2,913,878 +3,827 2.22% 14,190,631
2015-05-04 2015-04-29 4.912 2,910,051 +12,440 2.22% 14,293,642
2015-04-30 2015-04-28 4.891 2,897,611 +9,568 2.21% 14,171,975
2015-04-29 2015-04-27 4.891 2,888,043 -18,180 2.21% 14,125,178
2015-04-28 2015-04-24 4.828 2,906,223 +957 2.22% 14,031,863
2015-04-27 2015-04-23 4.807 2,905,266 -6,698 2.22% 13,966,519
2015-04-24 2015-04-22 4.870 2,911,964 +1,913 2.22% 14,181,310
2015-04-23 2015-04-21 4.870 2,910,051 -8,612 2.22% 14,171,994
2015-04-22 2015-04-20 4.828 2,918,663 +16,267 2.23% 14,091,926
2015-04-21 2015-04-17 4.954 2,902,396 +957 2.22% 14,377,370
2015-04-20 2015-04-16 4.954 2,901,439 -9,569 2.22% 14,372,629
2015-04-17 2015-04-15 4.975 2,911,008 -5,741 2.22% 14,480,874
2015-04-16 2015-04-14 4.975 2,916,749 +3,828 2.23% 14,509,433
2015-04-15 2015-04-13 4.975 2,912,921 -10,526 2.22% 14,490,391
2015-04-14 2015-04-10 4.912 2,923,447 -26,792 2.23% 14,359,440
2015-04-13 2015-04-09 4.933 2,950,239 -140,661 2.25% 14,552,702
2015-04-09 2015-04-02 4.682 3,090,900 +22,008 2.36% 14,471,295
2015-04-08 2015-04-01 4.598 3,068,892 +8,612 2.34% 14,111,680
2015-04-02 2015-03-31 4.577 3,060,280 -5,741 2.34% 14,008,115
2015-04-01 2015-03-30 4.598 3,066,021 -5,742 2.34% 14,098,478
2015-03-27 2015-03-25 4.536 3,071,763 +1,914 2.35% 13,932,269
2015-03-26 2015-03-24 4.556 3,069,849 +3,828 2.35% 13,987,752
2015-03-25 2015-03-23 4.577 3,066,021 -5,742 2.35% 14,034,394
2015-03-24 2015-03-20 4.556 3,071,763 -12,439 2.35% 13,996,473
2015-03-23 2015-03-19 4.536 3,084,202 +2,871 2.36% 13,988,688
2015-03-20 2015-03-18 4.598 3,081,331 -3,828 2.36% 14,168,878
2015-03-19 2015-03-17 4.556 3,085,159 -18,181 2.36% 14,057,512
2015-03-18 2015-03-16 4.536 3,103,340 -5,741 2.37% 14,075,490
2015-03-17 2015-03-13 4.515 3,109,081 +8,612 2.38% 14,036,545
2015-03-16 2015-03-12 4.536 3,100,469 +3,828 2.37% 14,062,468
2015-03-13 2015-03-11 4.494 3,096,641 +3,827 2.37% 13,915,658
2015-03-12 2015-03-10 4.556 3,092,814 +957 2.37% 14,092,392
2015-03-11 2015-03-09 4.556 3,091,857 +957 2.37% 14,088,032
2015-03-10 2015-03-06 4.598 3,090,900 -957 2.36% 14,212,879
2015-03-06 2015-03-04 4.515 3,091,857 +957 2.37% 13,958,784
2015-03-04 2015-03-02 4.577 3,090,900 +957 2.36% 14,148,275
2015-03-03 2015-02-27 4.598 3,089,943 +6,698 2.36% 14,208,479
2015-03-02 2015-02-26 4.598 3,083,245 -10,526 2.36% 14,177,679
2015-02-27 2015-02-25 4.598 3,093,771 +4,785 2.37% 14,226,081
2015-02-26 2015-02-24 4.556 3,088,986 +6,698 2.36% 14,074,950
2015-02-25 2015-02-23 4.577 3,082,288 -26,793 2.36% 14,108,855
2015-02-24 2015-02-18 4.494 3,109,081 -1,914 2.38% 13,971,561
2015-02-23 2015-02-16 4.431 3,110,995 -3,827 2.38% 13,785,090
2015-02-17 2015-02-13 4.473 3,114,822 -4,784 2.38% 13,932,256
2015-02-13 2015-02-11 4.347 3,119,606 +26,792 2.39% 13,562,430
2015-02-12 2015-02-10 4.389 3,092,814 +7,655 2.37% 13,575,240
2015-02-11 2015-02-09 4.431 3,085,159 -1,914 2.36% 13,670,608
2015-02-10 2015-02-06 4.452 3,087,073 +1,914 2.36% 13,743,613
2015-02-09 2015-02-05 4.452 3,085,159 -4,784 2.36% 13,735,092
2015-02-05 2015-02-03 4.452 3,089,943 +3,827 2.36% 13,756,391
2015-02-04 2015-02-02 4.431 3,086,116 -957 2.36% 13,674,849
2015-01-30 2015-01-28 4.431 3,087,073 +957 2.36% 13,679,089
2015-01-29 2015-01-27 4.452 3,086,116 +7,655 2.36% 13,739,353
2015-01-28 2015-01-26 4.473 3,078,461 +10,526 2.36% 13,769,617
2015-01-26 2015-01-22 4.515 3,067,935 +957 2.35% 13,850,783
2015-01-23 2015-01-21 4.536 3,066,978 +957 2.35% 13,910,567
2015-01-22 2015-01-20 4.494 3,066,021 -3,828 2.35% 13,778,058
2015-01-21 2015-01-19 4.473 3,069,849 +10,526 2.35% 13,731,096
2015-01-20 2015-01-16 4.494 3,059,323 +1,913 2.34% 13,747,959
2015-01-19 2015-01-15 4.556 3,057,410 +1,914 2.34% 13,931,074
2015-01-16 2015-01-14 4.473 3,055,496 +6,698 2.34% 13,666,897
2015-01-15 2015-01-13 4.515 3,048,798 -140,660 2.33% 13,764,386
2015-01-14 2015-01-12 4.515 3,189,458 -10,526 2.44% 14,399,422
2015-01-13 2015-01-09 4.536 3,199,984 +499,489 2.45% 14,513,828
2015-01-12 2015-01-08 4.640 2,700,495 -12,439 2.07% 12,530,569
2015-01-08 2015-01-06 4.556 2,712,934 +5,741 2.08% 12,361,471
2015-01-07 2015-01-05 4.577 2,707,193 +14,353 2.07% 12,391,896
2015-01-06 2015-01-02 4.536 2,692,840 +1,914 2.06% 12,213,629
2015-01-05 2014-12-31 4.515 2,690,926 +23,922 2.06% 12,148,704
2015-01-02 2014-12-29 4.515 2,667,004 +69,852 2.04% 12,040,703
2014-12-30 2014-12-24 4.515 2,597,152 -1,914 1.99% 11,725,343
2014-12-29 2014-12-22 4.410 2,599,066 -6,698 1.99% 11,462,364
2014-12-23 2014-12-19 4.389 2,605,764 -8,612 1.99% 11,437,439
2014-12-22 2014-12-18 4.389 2,614,376 -10,526 2.00% 11,475,240
2014-12-19 2014-12-17 4.389 2,624,902 -16,267 2.01% 11,521,441
2014-12-18 2014-12-16 4.389 2,641,169 -17,223 2.02% 11,592,842
2014-12-17 2014-12-15 4.368 2,658,392 -36,362 2.03% 11,612,875
2014-12-16 2014-12-12 4.431 2,694,754 -66,981 2.06% 11,940,690
2014-12-15 2014-12-11 4.431 2,761,735 -38,275 2.11% 12,237,488
2014-12-12 2014-12-10 4.410 2,800,010 +4,784 2.14% 12,348,564
2014-12-11 2014-12-09 4.822 2,795,226 +140,661 2.14% 13,478,362
2014-12-10 2014-12-08 4.910 2,654,565 +208,513 2.03% 13,034,970
2014-12-09 2014-12-05 4.999 2,446,052 +3,617 1.98% 12,227,504
2014-12-08 2014-12-04 5.065 2,442,435 +28,030 1.98% 12,371,495
2014-12-05 2014-12-03 5.043 2,414,405 +904 1.96% 12,176,113
2014-12-04 2014-12-02 5.132 2,413,501 +8,138 1.95% 12,385,090
2014-12-03 2014-12-01 5.109 2,405,363 +53,348 1.95% 12,290,125
2014-12-02 2014-11-28 5.198 2,352,015 +41,594 1.90% 12,225,641
2014-12-01 2014-11-27 5.087 2,310,421 +133,822 1.87% 11,753,918
2014-11-28 2014-11-26 5.353 2,176,599 +6,329 1.76% 11,650,847
2014-11-27 2014-11-25 5.353 2,170,270 +24,414 1.76% 11,616,969
2014-11-26 2014-11-24 5.419 2,145,856 -5,426 1.74% 11,628,678
2014-11-25 2014-11-21 5.198 2,151,282 -9,042 1.74% 11,182,243
2014-11-24 2014-11-20 5.242 2,160,324 +4,521 1.75% 11,324,810
2014-11-21 2014-11-19 5.198 2,155,803 +4,521 1.75% 11,205,742
2014-11-20 2014-11-18 5.176 2,151,282 +5,426 1.74% 11,134,658
2014-11-19 2014-11-17 5.198 2,145,856 +13,563 1.74% 11,154,038
2014-11-18 2014-11-14 5.309 2,132,293 -27,126 1.73% 11,319,359
2014-11-17 2014-11-13 5.242 2,159,419 +2,712 1.75% 11,320,066
2014-11-13 2014-11-11 5.043 2,156,707 +37,977 1.75% 10,876,513
2014-11-12 2014-11-10 5.043 2,118,730 +2,712 1.72% 10,684,991
2014-11-10 2014-11-06 4.977 2,116,018 +3,617 1.71% 10,530,902
2014-11-06 2014-11-04 4.910 2,112,401 +62,390 1.71% 10,372,729
2014-11-05 2014-11-03 4.822 2,050,011 -10,850 1.66% 9,884,993
2014-11-04 2014-10-31 4.866 2,060,861 -13,563 1.67% 10,028,479
2014-11-03 2014-10-30 4.910 2,074,424 +18,988 1.68% 10,186,247
2014-10-31 2014-10-29 4.844 2,055,436 -1,808 1.66% 9,956,616
2014-10-29 2014-10-27 4.955 2,057,244 -18,989 1.67% 10,192,894
2014-10-28 2014-10-24 4.999 2,076,233 -28,030 1.68% 10,378,826
2014-10-27 2014-10-23 4.844 2,104,263 -554,277 1.70% 10,193,136
2014-10-24 2014-10-22 4.977 2,658,540 +32,552 2.15% 13,230,901
2014-10-23 2014-10-21 4.955 2,625,988 +4,521 2.13% 13,010,814
2014-10-22 2014-10-20 4.999 2,621,467 -4,521 2.12% 13,104,382
2014-10-21 2014-10-17 4.999 2,625,988 +904 2.13% 13,126,982
2014-10-20 2014-10-16 4.999 2,625,084 +2,712 2.13% 13,122,463
2014-10-17 2014-10-15 5.087 2,622,372 +905 2.12% 13,340,922
2014-10-15 2014-10-13 5.132 2,621,467 -3,617 2.12% 13,452,286
2014-10-14 2014-10-10 5.132 2,625,084 +904 2.13% 13,470,847
2014-10-13 2014-10-09 5.132 2,624,180 +2,713 2.12% 13,466,208
2014-10-10 2014-10-08 5.198 2,621,467 +8,137 2.12% 13,626,238
2014-10-09 2014-10-07 5.109 2,613,330 -47,922 2.12% 13,352,726
2014-10-07 2014-10-03 4.866 2,661,252 -151,002 2.15% 12,950,078
2014-10-06 2014-09-30 4.711 2,812,254 -13,564 2.28% 13,249,450
2014-10-03 2014-09-29 4.756 2,825,818 +100,367 2.29% 13,438,362
2014-09-30 2014-09-26 4.800 2,725,451 -19,892 2.21% 13,081,629
2014-09-26 2014-09-24 4.689 2,745,343 -11,755 2.22% 12,873,486
2014-09-25 2014-09-23 4.645 2,757,098 -904 2.23% 12,806,640
2014-09-24 2014-09-22 4.556 2,758,002 -7,234 2.23% 12,566,823
2014-09-23 2014-09-19 4.490 2,765,236 +12,659 2.24% 12,416,293
2014-09-19 2014-09-17 4.490 2,752,577 -5,425 2.23% 12,359,452
2014-09-18 2014-09-16 4.490 2,758,002 -3,617 2.23% 12,383,811
2014-09-16 2014-09-12 4.490 2,761,619 -5,425 2.24% 12,400,052
2014-09-15 2014-09-11 4.490 2,767,044 -1,809 2.24% 12,424,411
2014-09-11 2014-09-08 4.468 2,768,853 -2,712 2.24% 12,371,289
2014-09-10 2014-09-05 4.490 2,771,565 -2,713 2.24% 12,444,711
2014-09-08 2014-09-04 4.446 2,774,278 -5,425 2.25% 12,334,164
2014-09-05 2014-09-03 4.446 2,779,703 -1,809 2.25% 12,358,284
2014-09-03 2014-09-01 4.424 2,781,512 -2,712 2.25% 12,304,802
2014-09-01 2014-08-28 4.335 2,784,224 -53,348 2.25% 12,070,463
2014-08-29 2014-08-27 4.446 2,837,572 -904 2.30% 12,615,563
2014-08-28 2014-08-26 4.468 2,838,476 -13,563 2.30% 12,682,366
2014-08-27 2014-08-25 4.468 2,852,039 +7,233 2.31% 12,742,966
2014-08-26 2014-08-22 4.446 2,844,806 -904 2.30% 12,647,725
2014-08-25 2014-08-21 4.424 2,845,710 +904 2.30% 12,588,800
2014-08-22 2014-08-20 4.446 2,844,806 -18,084 2.30% 12,647,725
2014-08-21 2014-08-19 4.424 2,862,890 +19,893 2.32% 12,664,801
2014-08-20 2014-08-18 4.380 2,842,997 -55,157 2.30% 12,451,030
2014-08-19 2014-08-15 4.490 2,898,154 -5,425 2.35% 13,013,113
2014-08-18 2014-08-14 4.851 2,903,579 +12,659 2.35% 14,085,304
2014-08-15 2014-08-13 4.966 2,890,920 +106,128 2.34% 14,356,215
2014-08-13 2014-08-11 4.966 2,784,792 +13,049 2.34% 13,829,186
2014-08-12 2014-08-08 4.920 2,771,743 +2,610 2.33% 13,636,938
2014-08-11 2014-08-07 4.989 2,769,133 +3,480 2.33% 13,815,088
2014-08-07 2014-08-05 4.966 2,765,653 +870 2.33% 13,734,143
2014-08-06 2014-08-04 4.989 2,764,783 -6,090 2.33% 13,793,386
2014-08-05 2014-08-01 5.035 2,770,873 +1,740 2.33% 13,951,177
2014-08-04 2014-07-31 4.943 2,769,133 +38,277 2.33% 13,687,760
2014-08-01 2014-07-30 4.736 2,730,856 -6,090 2.30% 12,933,502
2014-07-31 2014-07-29 4.667 2,736,946 +1,740 2.30% 12,773,573
2014-07-30 2014-07-28 4.713 2,735,206 -7,829 2.30% 12,891,220
2014-07-28 2014-07-24 4.690 2,743,035 +870 2.31% 12,865,055
2014-07-25 2014-07-23 4.690 2,742,165 +8,699 2.31% 12,860,974
2014-07-22 2014-07-18 4.644 2,733,466 -22,618 2.30% 12,694,487
2014-07-21 2014-07-17 4.713 2,756,084 -14,789 2.32% 12,989,619
2014-07-18 2014-07-16 4.713 2,770,873 +5,220 2.33% 13,059,321
2014-07-17 2014-07-15 4.713 2,765,653 -31,317 2.33% 13,034,719
2014-07-16 2014-07-14 4.690 2,796,970 -1,740 2.35% 13,118,014
2014-07-14 2014-07-10 4.736 2,798,710 +4,349 2.36% 13,254,863
2014-07-11 2014-07-09 4.644 2,794,361 -9,569 2.35% 12,977,290
2014-07-10 2014-07-08 4.713 2,803,930 -5,219 2.36% 13,215,121
2014-07-09 2014-07-07 4.690 2,809,149 +5,219 2.36% 13,175,135
2014-07-08 2014-07-04 4.736 2,803,930 +33,057 2.36% 13,279,585
2014-07-07 2014-07-03 4.690 2,770,873 +45,236 2.33% 12,995,617
2014-07-04 2014-07-02 4.483 2,725,637 +3,480 2.29% 12,219,481
2014-07-03 2014-06-30 4.460 2,722,157 +5,219 2.29% 12,141,295
2014-07-02 2014-06-27 4.506 2,716,938 -20,878 2.29% 12,242,946
2014-06-30 2014-06-26 4.506 2,737,816 -8,699 2.30% 12,337,025
2014-06-27 2014-06-25 4.506 2,746,515 -29,577 2.31% 12,376,224
2014-06-26 2014-06-24 4.253 2,776,092 +8,699 2.34% 11,807,439
2014-06-25 2014-06-23 4.253 2,767,393 +870 2.33% 11,770,440
2014-06-23 2014-06-19 4.253 2,766,523 -6,960 2.33% 11,766,739
2014-06-20 2014-06-18 4.322 2,773,483 -36,536 2.33% 11,987,634
2014-06-19 2014-06-17 4.299 2,810,019 +46,976 2.37% 12,080,947
2014-06-11 2014-06-09 4.115 2,763,043 -4,350 2.33% 11,370,794
2014-06-04 2014-05-30 4.115 2,767,393 +8,699 2.33% 11,388,696
2014-06-03 2014-05-29 4.115 2,758,694 +4,350 2.32% 11,352,897
2014-05-30 2014-05-28 4.115 2,754,344 +4,349 2.33% 11,334,995
2014-05-26 2014-05-22 4.138 2,749,995 -1,740 2.32% 11,380,321
2014-05-22 2014-05-20 4.161 2,751,735 +4,350 2.32% 11,450,786
2014-05-21 2014-05-19 4.230 2,747,385 +35,667 2.32% 11,622,176
2014-05-20 2014-05-16 4.161 2,711,718 +23,488 2.29% 11,284,263
2014-05-14 2014-05-12 3.977 2,688,230 +8,699 2.27% 10,692,091
2014-05-13 2014-05-09 3.977 2,679,531 +2,610 2.26% 10,657,492
2014-05-09 2014-05-07 4.000 2,676,921 +46,106 2.26% 10,708,655
2014-05-05 2014-04-30 4.023 2,630,815 -7,830 2.22% 10,584,698
2014-04-30 2014-04-28 4.000 2,638,645 +870 2.23% 10,555,537
2014-04-28 2014-04-24 4.046 2,637,775 +870 2.23% 10,673,345
2014-04-25 2014-04-23 4.069 2,636,905 -5,219 2.23% 10,730,448
2014-04-24 2014-04-22 4.046 2,642,124 -3,480 2.23% 10,690,942
2014-04-16 2014-04-14 3.977 2,645,604 -8,699 2.23% 10,522,551
2014-04-15 2014-04-11 3.977 2,654,303 -1,740 2.24% 10,557,151
2014-04-11 2014-04-09 3.977 2,656,043 +1,740 2.24% 10,564,071
2014-04-08 2014-04-04 4.000 2,654,303 -10,439 2.24% 10,618,175
2014-04-07 2014-04-03 4.046 2,664,742 -870 2.25% 10,782,462
2014-04-04 2014-04-02 4.046 2,665,612 +2,609 2.25% 10,785,983
2014-04-03 2014-04-01 4.069 2,663,003 -869 2.25% 10,836,650
2014-03-31 2014-03-27 3.977 2,663,872 +869 2.25% 10,595,210
2014-03-18 2014-03-14 4.023 2,663,003 -4,349 2.25% 10,714,202
2014-03-17 2014-03-13 4.046 2,667,352 +13,049 2.25% 10,793,023
2014-03-12 2014-03-10 4.069 2,654,303 +870 2.24% 10,801,247
2014-03-10 2014-03-06 4.161 2,653,433 -38,973 2.24% 11,041,722
2014-03-07 2014-03-05 4.161 2,692,406 -4,349 2.27% 11,203,900
2014-03-06 2014-03-04 4.138 2,696,755 -1,740 2.28% 11,159,998
2014-03-05 2014-03-03 4.184 2,698,495 +2,609 2.28% 11,291,279
2014-02-26 2014-02-24 4.046 2,695,886 +2,610 2.28% 10,908,482
2014-02-14 2014-02-12 4.138 2,693,276 +4,350 2.27% 11,145,601
2014-02-13 2014-02-11 4.115 2,688,926 -870 2.27% 11,065,779
2014-02-06 2014-02-04 4.115 2,689,796 -30,447 2.27% 11,069,360
2014-02-05 2014-01-30 4.138 2,720,243 -5,220 2.30% 11,257,199
2014-02-04 2014-01-28 4.115 2,725,463 -5,219 2.30% 11,216,140
2014-01-29 2014-01-27 4.023 2,730,682 +870 2.31% 10,986,498
2014-01-20 2014-01-16 4.115 2,729,812 -9,570 2.30% 11,234,038
2014-01-17 2014-01-15 4.115 2,739,382 +1,740 2.31% 11,273,422
2014-01-10 2014-01-08 4.115 2,737,642 -4,349 2.31% 11,266,261
2014-01-09 2014-01-07 4.092 2,741,991 -1,740 2.32% 11,221,118
2014-01-08 2014-01-06 4.046 2,743,731 -870 2.32% 11,102,079
2014-01-07 2014-01-03 4.046 2,744,601 -1,740 2.32% 11,105,599
2014-01-03 2013-12-31 4.138 2,746,341 +6,959 2.32% 11,365,200
2014-01-02 2013-12-27 4.138 2,739,382 +12,179 2.31% 11,336,402
2013-12-27 2013-12-20 4.069 2,727,203 +870 2.30% 11,097,901
2013-12-23 2013-12-19 4.115 2,726,333 +13,049 2.30% 11,219,721
2013-12-19 2013-12-17 4.138 2,713,284 +8,699 2.29% 11,228,400
2013-12-17 2013-12-13 4.184 2,704,585 +10,439 2.28% 11,316,761
2013-12-16 2013-12-12 4.207 2,694,146 -6,959 2.27% 11,335,021
2013-12-13 2013-12-11 4.138 2,701,105 +33,057 2.28% 11,178,000
2013-12-12 2013-12-10 4.511 2,668,048 +18,268 2.25% 12,034,641
2013-12-11 2013-12-09 4.511 2,649,780 +87,890 2.24% 11,952,240
2013-12-10 2013-12-06 4.463 2,561,890 +7,582 2.23% 11,434,159
2013-12-09 2013-12-05 4.487 2,554,308 +17,691 2.23% 11,460,959
2013-12-06 2013-12-04 4.487 2,536,617 +18,113 2.21% 11,381,581
2013-12-05 2013-12-03 4.416 2,518,504 +8,424 2.20% 11,120,940
2013-12-04 2013-12-02 4.416 2,510,080 -7,582 2.19% 11,083,742
2013-12-03 2013-11-29 4.416 2,517,662 -37,910 2.20% 11,117,222
2013-12-02 2013-11-28 4.297 2,555,572 +12,637 2.23% 10,981,271
2013-11-29 2013-11-27 4.368 2,542,935 -9,267 2.22% 11,108,079
2013-11-26 2013-11-22 4.416 2,552,202 -4,212 2.23% 11,269,740
2013-11-25 2013-11-21 4.439 2,556,414 +6,739 2.23% 11,349,029
2013-11-22 2013-11-20 4.439 2,549,675 -8,424 2.22% 11,319,111
2013-11-21 2013-11-19 4.392 2,558,099 -8,425 2.23% 11,235,049
2013-11-20 2013-11-18 4.439 2,566,524 +3,370 2.24% 11,393,911
2013-11-19 2013-11-15 4.439 2,563,154 -3,370 2.23% 11,378,950
2013-11-18 2013-11-14 4.392 2,566,524 -28,643 2.24% 11,272,051
2013-11-14 2013-11-12 4.344 2,595,167 -842 2.26% 11,274,630
2013-11-13 2013-11-11 4.368 2,596,009 +842 2.26% 11,339,918
2013-11-12 2013-11-08 4.273 2,595,167 -842 2.26% 11,089,800
2013-11-08 2013-11-06 4.297 2,596,009 +5,897 2.26% 11,155,028
2013-11-07 2013-11-05 4.273 2,590,112 -843 2.26% 11,068,199
2013-11-06 2013-11-04 4.273 2,590,955 -1,685 2.26% 11,071,801
2013-11-05 2013-11-01 4.273 2,592,640 +8,425 2.26% 11,079,001
2013-11-04 2013-10-31 4.273 2,584,215 +23,588 2.25% 11,042,999
2013-10-30 2013-10-28 4.463 2,560,627 -16,849 2.23% 11,428,522
2013-10-28 2013-10-24 4.534 2,577,476 -1,684 2.25% 11,687,292
2013-10-25 2013-10-23 4.511 2,579,160 -3,370 2.25% 11,633,698
2013-10-24 2013-10-22 4.558 2,582,530 -5,897 2.25% 11,771,519
2013-10-22 2013-10-18 4.534 2,588,427 -9,267 2.26% 11,736,948
2013-10-18 2013-10-16 4.558 2,597,694 +1,685 2.26% 11,840,638
2013-10-17 2013-10-15 4.582 2,596,009 -843 2.26% 11,894,588
2013-10-16 2013-10-11 4.534 2,596,852 -5,897 2.26% 11,775,150
2013-10-15 2013-10-10 4.511 2,602,749 -18,534 2.27% 11,740,100
2013-10-11 2013-10-09 4.534 2,621,283 +842 2.29% 11,885,930
2013-10-10 2013-10-08 4.558 2,620,441 -1,684 2.28% 11,944,322
2013-10-09 2013-10-07 4.534 2,622,125 +842 2.29% 11,889,748
2013-10-08 2013-10-04 4.558 2,621,283 +3,370 2.29% 11,948,160
2013-10-07 2013-10-03 4.606 2,617,913 -4,212 2.28% 12,057,099
2013-10-03 2013-09-30 4.558 2,622,125 +3,369 2.29% 11,951,998
2013-10-02 2013-09-27 4.606 2,618,756 -3,369 2.28% 12,060,982
2013-09-30 2013-09-26 4.606 2,622,125 +5,054 2.29% 12,076,498
2013-09-27 2013-09-25 4.629 2,617,071 +21,904 2.28% 12,115,351
2013-09-26 2013-09-24 4.463 2,595,167 +2,527 2.26% 11,582,680
2013-09-25 2013-09-23 4.392 2,592,640 -5,054 2.26% 11,386,751
2013-09-24 2013-09-19 4.416 2,597,694 +8,424 2.26% 11,470,618
2013-09-19 2013-09-17 4.273 2,589,270 -2,527 2.26% 11,064,601
2013-09-18 2013-09-16 4.321 2,591,797 -8,425 2.26% 11,198,459
2013-09-17 2013-09-13 4.155 2,600,222 +5,055 2.27% 10,802,751
2013-09-12 2013-09-10 4.131 2,595,167 +22,746 2.26% 10,720,140
2013-09-09 2013-09-05 4.155 2,572,421 +11,794 2.24% 10,687,251
2013-09-06 2013-09-04 4.202 2,560,627 -842 2.23% 10,759,832
2013-09-05 2013-09-03 4.273 2,561,469 -20,219 2.23% 10,945,800
2013-09-04 2013-09-02 4.202 2,581,688 -5,055 2.25% 10,848,331
2013-09-03 2013-08-30 4.178 2,586,743 -5,897 2.26% 10,808,162
2013-09-02 2013-08-29 4.131 2,592,640 -13,479 2.26% 10,709,701
2013-08-30 2013-08-28 4.131 2,606,119 -3,370 2.27% 10,765,381
2013-08-29 2013-08-27 4.178 2,609,489 +10,952 2.28% 10,903,201
2013-08-28 2013-08-26 4.178 2,598,537 +18,534 2.27% 10,857,441
2013-08-27 2013-08-23 4.273 2,580,003 +7,582 2.25% 11,025,000
2013-08-26 2013-08-22 4.226 2,572,421 +4,212 2.24% 10,870,461
2013-08-23 2013-08-21 4.273 2,568,209 -11,794 2.24% 10,974,602
2013-08-22 2013-08-20 4.344 2,580,003 -842 2.25% 11,208,750
2013-08-21 2013-08-19 4.416 2,580,845 -15,164 2.25% 11,396,218
2013-08-20 2013-08-16 4.392 2,596,009 +842 2.26% 11,401,548
2013-08-19 2013-08-15 4.416 2,595,167 -3,370 2.26% 11,459,460
2013-08-16 2013-08-13 4.439 2,598,537 -1,685 2.27% 11,536,031
2013-08-15 2013-08-12 4.487 2,600,222 +49,705 2.27% 11,666,971
2013-08-13 2013-08-09 4.802 2,550,517 +6,739 2.22% 12,246,881
2013-08-12 2013-08-08 4.777 2,543,778 +76,696 2.22% 12,151,883
2013-08-09 2013-08-07 4.777 2,467,082 -4,061 2.23% 11,785,499
2013-08-08 2013-08-06 4.752 2,471,143 +8,122 2.23% 11,744,049
2013-08-06 2013-08-02 4.826 2,463,021 +10,559 2.23% 11,887,399
2013-08-02 2013-07-31 4.802 2,452,462 +5,685 2.22% 11,776,048
2013-07-31 2013-07-29 4.876 2,446,777 -4,061 2.21% 11,929,500
2013-07-29 2013-07-25 4.900 2,450,838 -4,061 2.22% 12,009,650
2013-07-26 2013-07-24 4.876 2,454,899 +2,437 2.22% 11,969,099
2013-07-25 2013-07-23 4.876 2,452,462 +3,248 2.22% 11,957,218
2013-07-22 2013-07-18 4.876 2,449,214 +8,122 2.21% 11,941,382
2013-07-19 2013-07-17 4.826 2,441,092 +813 2.21% 11,781,562
2013-07-18 2013-07-16 4.851 2,440,279 +8,122 2.21% 11,837,728
2013-07-17 2013-07-15 4.900 2,432,157 +812 2.20% 11,918,109
2013-07-15 2013-07-11 4.949 2,431,345 +8,122 2.20% 12,033,870
2013-07-12 2013-07-10 4.876 2,423,223 -33,301 2.19% 11,814,660
2013-07-11 2013-07-09 4.925 2,456,524 -20,305 2.22% 12,098,002
2013-07-10 2013-07-08 4.851 2,476,829 +3,249 2.24% 12,015,031
2013-07-08 2013-07-04 4.974 2,473,580 +4,873 2.24% 12,303,821
2013-07-05 2013-07-03 4.974 2,468,707 +8,122 2.23% 12,279,582
2013-07-04 2013-07-02 5.146 2,460,585 +21,930 2.23% 12,663,312
2013-07-03 2013-06-28 5.122 2,438,655 +38,986 2.21% 12,490,400
2013-07-02 2013-06-27 5.023 2,399,669 -11,371 2.17% 12,054,360
2013-06-28 2013-06-26 4.974 2,411,040 +4,061 2.18% 11,992,741
2013-06-27 2013-06-25 5.688 2,406,979 +812 2.18% 13,691,371
2013-06-26 2013-06-24 5.664 2,406,167 -9,746 2.18% 13,627,502
2013-06-25 2013-06-21 5.737 2,415,913 +1,624 2.18% 13,861,169
2013-06-24 2013-06-20 5.885 2,414,289 -9,746 2.18% 14,208,552
2013-06-20 2013-06-18 5.959 2,424,035 +812 2.19% 14,444,979
2013-06-19 2013-06-17 5.910 2,423,223 -2,437 2.19% 14,320,800
2013-06-17 2013-06-13 5.762 2,425,660 -12,183 2.19% 13,976,822
2013-06-14 2013-06-11 5.910 2,437,843 -1,624 2.20% 14,407,202
2013-06-13 2013-06-10 5.959 2,439,467 -5,686 2.21% 14,536,939
2013-06-10 2013-06-06 5.959 2,445,153 -1,624 2.21% 14,570,822
2013-06-06 2013-06-04 6.082 2,446,777 -5,685 2.21% 14,881,750
2013-06-04 2013-05-31 6.082 2,452,462 +4,061 2.22% 14,916,327
2013-06-03 2013-05-30 6.205 2,448,401 +4,873 2.21% 15,193,077
2013-05-31 2013-05-29 6.205 2,443,528 -3,249 2.21% 15,162,839
2013-05-30 2013-05-28 6.058 2,446,777 +1,624 2.21% 14,821,500
2013-05-29 2013-05-27 5.984 2,445,153 +1,625 2.21% 14,631,032
2013-05-28 2013-05-24 5.959 2,443,528 -4,061 2.21% 14,561,139
2013-05-27 2013-05-23 6.008 2,447,589 -2,437 2.21% 14,705,879
2013-05-24 2013-05-22 6.058 2,450,026 -36,549 2.22% 14,841,181
2013-05-23 2013-05-21 6.131 2,486,575 -8,122 2.25% 15,246,269
2013-05-22 2013-05-20 6.082 2,494,697 -2,437 2.26% 15,173,208
2013-05-21 2013-05-16 6.058 2,497,134 +1,624 2.26% 15,126,540
2013-05-20 2013-05-15 6.058 2,495,510 +8,123 2.26% 15,116,703
2013-05-16 2013-05-14 5.885 2,487,387 -93,404 2.25% 14,638,747
2013-05-14 2013-05-10 5.811 2,580,791 +3,248 2.33% 14,997,798
2013-05-10 2013-05-08 5.811 2,577,543 +1,625 2.33% 14,978,923
2013-05-07 2013-05-03 5.811 2,575,918 +43,047 2.33% 14,969,479
2013-05-06 2013-05-02 5.787 2,532,871 +7,310 2.29% 14,656,950
2013-05-03 2013-04-30 5.885 2,525,561 +16,244 2.28% 14,863,409
2013-05-02 2013-04-29 6.008 2,509,317 +12,995 2.27% 15,076,760
2013-04-30 2013-04-26 5.836 2,496,322 -34,925 2.26% 14,568,392
2013-04-29 2013-04-25 5.516 2,531,247 -5,685 2.29% 13,961,922
2013-04-26 2013-04-24 5.417 2,536,932 +12,183 2.29% 13,743,399
2013-04-24 2013-04-22 5.442 2,524,749 -7,310 2.28% 13,739,570
2013-04-23 2013-04-19 5.368 2,532,059 -1,624 2.29% 13,592,301
2013-04-19 2013-04-17 5.294 2,533,683 +8,122 2.29% 13,413,848
2013-04-18 2013-04-16 5.220 2,525,561 +1,624 2.28% 13,184,279
2013-04-16 2013-04-12 5.245 2,523,937 -4,873 2.28% 13,237,951
2013-04-15 2013-04-11 5.245 2,528,810 +14,620 2.29% 13,263,510
2013-04-12 2013-04-10 5.245 2,514,190 +4,061 2.27% 13,186,828
2013-04-11 2013-04-09 5.171 2,510,129 +1,624 2.27% 12,980,099
2013-04-05 2013-04-02 5.343 2,508,505 -1,624 2.27% 13,404,091
2013-04-03 2013-03-28 5.319 2,510,129 -812 2.27% 13,350,959
2013-04-02 2013-03-27 5.270 2,510,941 +812 2.27% 13,231,618
2013-03-27 2013-03-25 5.245 2,510,129 +2,436 2.27% 13,165,529
2013-03-22 2013-03-20 5.417 2,507,693 -5,685 2.27% 13,585,002
2013-03-21 2013-03-19 5.245 2,513,378 -812 2.27% 13,182,570
2013-03-20 2013-03-18 5.343 2,514,190 -9,747 2.27% 13,434,468
2013-03-15 2013-03-13 5.245 2,523,937 +1,625 2.28% 13,237,951
2013-03-13 2013-03-11 5.417 2,522,312 -813 2.28% 13,664,198
2013-03-11 2013-03-07 5.442 2,523,125 -812 2.28% 13,730,732
2013-03-08 2013-03-06 5.393 2,523,937 +812 2.28% 13,610,851
2013-03-06 2013-03-04 5.319 2,523,125 +1,625 2.28% 13,420,082
2013-03-05 2013-03-01 5.343 2,521,500 +17,868 2.28% 13,473,529
2013-03-04 2013-02-28 5.343 2,503,632 +8,935 2.26% 13,378,052
2013-03-01 2013-02-27 5.245 2,494,697 +19,493 2.26% 13,084,588
2013-02-28 2013-02-26 5.196 2,475,204 +2,436 2.24% 12,860,448
2013-02-27 2013-02-25 5.343 2,472,768 +18,681 2.24% 13,213,132
2013-02-26 2013-02-22 5.343 2,454,087 -23,554 2.22% 13,113,311
2013-02-25 2013-02-21 5.393 2,477,641 +9,747 2.24% 13,361,190
2013-02-22 2013-02-20 5.442 2,467,894 +13,807 2.23% 13,430,168
2013-02-21 2013-02-19 5.516 2,454,087 +20,305 2.22% 13,536,321
2013-02-20 2013-02-18 5.639 2,433,782 -24,366 2.20% 13,723,972
2013-02-19 2013-02-15 5.516 2,458,148 +8,122 2.22% 13,558,720
2013-02-18 2013-02-14 5.516 2,450,026 +24,366 2.22% 13,513,921
2013-02-14 2013-02-07 5.516 2,425,660 -4,061 2.19% 13,379,522
2013-02-08 2013-02-06 5.516 2,429,721 -7,310 2.20% 13,401,922
2013-02-07 2013-02-05 5.393 2,437,031 +9,747 2.20% 13,142,193
2013-02-06 2013-02-04 5.491 2,427,284 +4,061 2.20% 13,328,710
2013-02-05 2013-02-01 5.565 2,423,223 +73,099 2.19% 13,485,420
2013-02-04 2013-01-31 5.245 2,350,124 -15,432 2.13% 12,326,309
2013-02-01 2013-01-30 4.999 2,365,556 -5,686 2.14% 11,824,749
2013-01-31 2013-01-29 5.023 2,371,242 -26,803 2.14% 11,911,562
2013-01-30 2013-01-28 5.073 2,398,045 -2,436 2.17% 12,164,302
2013-01-29 2013-01-25 4.999 2,400,481 -3,249 2.17% 11,999,329
2013-01-24 2013-01-22 5.122 2,403,730 -8,122 2.17% 12,311,520
2013-01-21 2013-01-17 5.073 2,411,852 +8,122 2.18% 12,234,340
2013-01-17 2013-01-15 5.171 2,403,730 +4,061 2.17% 12,429,900
2013-01-16 2013-01-14 5.171 2,399,669 -7,310 2.17% 12,408,900
2013-01-14 2013-01-10 5.122 2,406,979 +17,869 2.18% 12,328,161
2013-01-09 2013-01-07 5.122 2,389,110 +107,211 2.16% 12,236,639
2013-01-08 2013-01-04 4.974 2,281,899 -812 2.06% 11,350,381
2013-01-07 2013-01-03 5.023 2,282,711 -6,498 2.06% 11,466,840
2013-01-04 2013-01-02 4.999 2,289,209 -14,619 2.07% 11,443,112
2013-01-03 2012-12-31 4.876 2,303,828 -15,432 2.08% 11,232,538
2013-01-02 2012-12-27 4.876 2,319,260 +13,807 2.10% 11,307,778
2012-12-28 2012-12-24 4.777 2,305,453 +34,925 2.08% 11,013,381
2012-12-27 2012-12-20 4.826 2,270,528 -12,183 2.05% 10,958,361
2012-12-21 2012-12-19 4.654 2,282,711 +15,432 2.06% 10,623,690
2012-12-20 2012-12-18 4.580 2,267,279 -8,122 2.05% 10,384,380
2012-12-19 2012-12-17 4.654 2,275,401 +4,061 2.06% 10,589,670
2012-12-18 2012-12-14 4.679 2,271,340 -8,122 2.05% 10,626,700
2012-12-17 2012-12-13 4.629 2,279,462 +8,934 2.06% 10,552,439
2012-12-13 2012-12-11 4.679 2,270,528 -5,685 2.05% 10,622,901
2012-12-12 2012-12-10 4.752 2,276,213 -2,437 2.06% 10,817,649
2012-12-11 2012-12-07 5.128 2,278,650 +38,986 2.06% 11,685,052
2012-12-10 2012-12-06 5.077 2,239,664 +79,566 2.03% 11,370,850
2012-12-07 2012-12-05 5.077 2,160,098 -10,975 2.02% 10,966,891
2012-12-06 2012-12-04 5.077 2,171,073 +3,920 2.03% 11,022,611
2012-12-05 2012-12-03 5.052 2,167,153 +2,352 2.03% 10,947,419
2012-12-04 2012-11-30 5.077 2,164,801 -3,136 2.03% 10,990,768
2012-12-03 2012-11-29 5.103 2,167,937 +3,136 2.03% 11,062,000
2012-11-30 2012-11-28 5.128 2,164,801 +8,623 2.03% 11,101,228
2012-11-29 2012-11-27 5.000 2,156,178 +21,166 2.02% 10,781,959
2012-11-28 2012-11-26 4.873 2,135,012 -7,840 2.00% 10,403,768
2012-11-27 2012-11-23 4.822 2,142,852 +14,111 2.01% 10,332,632
2012-11-23 2012-11-21 4.796 2,128,741 -4,703 1.99% 10,210,280
2012-11-22 2012-11-20 4.796 2,133,444 -7,840 2.00% 10,232,838
2012-11-21 2012-11-19 4.873 2,141,284 +3,920 2.01% 10,434,331
2012-11-20 2012-11-16 4.847 2,137,364 +784 2.00% 10,360,699
2012-11-19 2012-11-15 4.771 2,136,580 +11,759 2.00% 10,193,369
2012-11-14 2012-11-12 4.924 2,124,821 -2,352 1.99% 10,462,528
2012-11-13 2012-11-09 4.796 2,127,173 -9,407 1.99% 10,202,759
2012-11-12 2012-11-08 4.822 2,136,580 +18,814 2.00% 10,302,389
2012-11-08 2012-11-06 4.771 2,117,766 +1,568 1.98% 10,103,610
2012-11-06 2012-11-02 4.822 2,116,198 -3,136 1.98% 10,204,109
2012-11-05 2012-11-01 4.822 2,119,334 +2,979 1.99% 10,219,231
2012-11-02 2012-10-31 4.822 2,116,355 -5,487 1.98% 10,204,866
2012-11-01 2012-10-30 4.745 2,121,842 -784 1.99% 10,068,922
2012-10-31 2012-10-29 4.796 2,122,626 +7,839 1.99% 10,180,950
2012-10-30 2012-10-26 4.745 2,114,787 -10,975 1.98% 10,035,443
2012-10-29 2012-10-25 4.771 2,125,762 -3,920 1.99% 10,141,758
2012-10-26 2012-10-24 4.796 2,129,682 -1,568 2.00% 10,214,794
2012-10-25 2012-10-22 4.822 2,131,250 +9,408 2.00% 10,276,688
2012-10-24 2012-10-19 4.847 2,121,842 -11,759 1.99% 10,285,458
2012-10-22 2012-10-18 4.720 2,133,601 +7,839 2.00% 10,070,289
2012-10-17 2012-10-15 4.643 2,125,762 +1,568 1.99% 9,870,588
2012-10-16 2012-10-12 4.643 2,124,194 +7,055 1.99% 9,863,307
2012-10-15 2012-10-11 4.592 2,117,139 +15,679 1.98% 9,722,520
2012-10-11 2012-10-09 4.669 2,101,460 +7,055 1.97% 9,811,360
2012-10-10 2012-10-08 4.618 2,094,405 +1,568 1.96% 9,671,553
2012-10-09 2012-10-05 4.490 2,092,837 +784 1.96% 9,397,343
2012-10-05 2012-10-03 4.439 2,092,053 -2,352 1.96% 9,287,074
2012-10-03 2012-09-27 4.363 2,094,405 +784 1.96% 9,137,213
2012-09-28 2012-09-26 4.388 2,093,621 +784 1.96% 9,187,207
2012-09-27 2012-09-25 4.465 2,092,837 +3,135 1.96% 9,343,949
2012-09-26 2012-09-24 4.465 2,089,702 +3,136 1.96% 9,329,952
2012-09-24 2012-09-20 4.465 2,086,566 +1,568 1.96% 9,315,950
2012-09-21 2012-09-19 4.414 2,084,998 -784 1.95% 9,202,562
2012-09-20 2012-09-18 4.388 2,085,782 +1,568 1.95% 9,152,808
2012-09-19 2012-09-17 4.465 2,084,214 -6,272 1.95% 9,305,449
2012-09-18 2012-09-14 4.414 2,090,486 +33,709 1.96% 9,226,784
2012-09-17 2012-09-13 4.337 2,056,777 +7,055 1.93% 8,920,580
2012-09-14 2012-09-12 4.363 2,049,722 -1,567 1.92% 8,942,276
2012-09-13 2012-09-11 4.363 2,051,289 +15,678 1.92% 8,949,112
2012-09-12 2012-09-10 4.388 2,035,611 +7,055 1.91% 8,932,648
2012-09-11 2012-09-07 4.414 2,028,556 -3,919 1.90% 8,953,443
2012-09-10 2012-09-06 4.388 2,032,475 -3,136 1.90% 8,918,887
2012-09-07 2012-09-05 4.312 2,035,611 -6,271 1.91% 8,776,846
2012-09-05 2012-09-03 4.388 2,041,882 +784 1.91% 8,960,166
2012-09-04 2012-08-31 4.388 2,041,098 -3,920 1.91% 8,956,726
2012-09-03 2012-08-30 4.363 2,045,018 +2,352 1.92% 8,921,754
2012-08-28 2012-08-24 4.465 2,042,666 +3,135 1.91% 9,119,949
2012-08-24 2012-08-22 4.414 2,039,531 +784 1.91% 9,001,884
2012-08-21 2012-08-17 4.465 2,038,747 -9,407 1.91% 9,102,451
2012-08-14 2012-08-10 4.465 2,048,154 +784 1.92% 9,144,451
2012-08-13 2012-08-09 4.541 2,047,370 -3,136 1.92% 9,297,653
2012-08-09 2012-08-07 5.142 2,050,506 +2,352 1.92% 10,544,019
2012-08-08 2012-08-06 5.142 2,048,154 +110,948 1.92% 10,531,925
2012-08-07 2012-08-03 5.034 1,937,206 +8,171 1.92% 9,752,797
2012-08-06 2012-08-02 5.034 1,929,035 -10,400 1.91% 9,711,660
2012-08-03 2012-08-01 5.061 1,939,435 +2,229 1.92% 9,816,233
2012-08-02 2012-07-31 5.115 1,937,206 +5,943 1.92% 9,909,259
2012-08-01 2012-07-30 5.088 1,931,263 +1,486 1.91% 9,826,865
2012-07-31 2012-07-27 5.088 1,929,777 +4,457 1.91% 9,819,304
2012-07-30 2012-07-26 5.061 1,925,320 +1,486 1.90% 9,744,791
2012-07-27 2012-07-25 5.061 1,923,834 +7,428 1.90% 9,737,270
2012-07-26 2012-07-24 5.061 1,916,406 -3,714 1.89% 9,699,674
2012-07-25 2012-07-23 5.088 1,920,120 +1,486 1.90% 9,770,166
2012-07-24 2012-07-20 5.169 1,918,634 +1,486 1.90% 9,917,567
2012-07-23 2012-07-19 5.223 1,917,148 -1,486 1.90% 10,013,114
2012-07-19 2012-07-17 5.223 1,918,634 -743 1.90% 10,020,875
2012-07-18 2012-07-16 5.223 1,919,377 -3,714 1.90% 10,024,756
2012-07-17 2012-07-13 5.115 1,923,091 +2,228 1.90% 9,837,058
2012-07-16 2012-07-12 5.196 1,920,863 +7,429 1.90% 9,980,803
2012-07-12 2012-07-10 5.358 1,913,434 +2,971 1.89% 10,251,286
2012-07-10 2012-07-06 5.384 1,910,463 +743 1.89% 10,286,803
2012-07-06 2012-07-04 5.331 1,909,720 -2,971 1.89% 10,179,974
2012-07-05 2012-07-03 5.411 1,912,691 +743 1.89% 10,350,293
2012-07-03 2012-06-28 5.250 1,911,948 +6,686 1.89% 10,037,429
2012-06-29 2012-06-27 5.358 1,905,262 +12,629 1.88% 10,207,504
2012-06-28 2012-06-26 5.600 1,892,633 +5,200 1.87% 10,598,430
2012-06-22 2012-06-20 6.058 1,887,433 -11,143 1.87% 11,433,148
2012-06-08 2012-06-06 5.358 1,898,576 -5,201 1.88% 10,171,684
2012-06-04 2012-05-31 5.492 1,903,777 +743 1.88% 10,455,818
2012-05-30 2012-05-28 5.358 1,903,034 +1,486 1.88% 10,195,567
2012-05-29 2012-05-25 5.358 1,901,548 -3,714 1.88% 10,187,606
2012-05-23 2012-05-21 5.331 1,905,262 -1,486 1.88% 10,156,210
2012-05-22 2012-05-18 5.384 1,906,748 +743 1.89% 10,266,799
2012-05-18 2012-05-16 5.519 1,906,005 -7,429 1.88% 10,519,369
2012-05-16 2012-05-14 5.708 1,913,434 +743 1.89% 10,920,968
2012-05-08 2012-05-04 6.058 1,912,691 -1,486 1.89% 11,586,149
2012-05-07 2012-05-03 6.138 1,914,177 -743 1.89% 11,749,752
2012-05-04 2012-05-02 6.138 1,914,920 -743 1.89% 11,754,313
2012-05-03 2012-04-30 6.111 1,915,663 -743 1.89% 11,707,300
2012-04-25 2012-04-23 6.165 1,916,406 -4,457 1.89% 11,815,029
2012-04-24 2012-04-20 6.111 1,920,863 +3,715 1.90% 11,739,079
2012-04-20 2012-04-18 6.138 1,917,148 -1,486 1.90% 11,767,989
2012-04-19 2012-04-17 6.031 1,918,634 -743 1.90% 11,570,495
2012-04-18 2012-04-16 6.111 1,919,377 +743 1.90% 11,729,998
2012-04-16 2012-04-12 5.869 1,918,634 -12,629 1.90% 11,260,571
2012-04-13 2012-04-11 5.977 1,931,263 -11,143 1.91% 11,542,667
2012-04-12 2012-04-10 5.600 1,942,406 -3,715 1.92% 10,877,150
2012-04-11 2012-04-05 5.384 1,946,121 -743 1.92% 10,478,801
2012-04-05 2012-04-02 5.223 1,946,864 -1,485 1.92% 10,168,318
2012-03-27 2012-03-23 5.115 1,948,349 +2,971 1.93% 9,966,258
2012-03-21 2012-03-19 5.304 1,945,378 +1,486 1.92% 10,317,679
2012-03-20 2012-03-16 5.331 1,943,892 +743 1.92% 10,362,132
2012-03-19 2012-03-15 5.331 1,943,149 +743 1.92% 10,358,171
2012-03-15 2012-03-13 5.384 1,942,406 +2,971 1.92% 10,458,798
2012-03-12 2012-03-08 5.384 1,939,435 +1,486 1.92% 10,442,801
2012-03-09 2012-03-07 5.196 1,937,949 +2,229 1.92% 10,069,582
2012-03-08 2012-03-06 5.223 1,935,720 -2,229 1.91% 10,110,114
2012-03-07 2012-03-05 5.438 1,937,949 +743 1.92% 10,539,148
2012-03-06 2012-03-02 5.546 1,937,206 -743 1.92% 10,743,723
2012-03-02 2012-02-29 5.600 1,937,949 +3,714 1.92% 10,852,192
2012-02-29 2012-02-27 5.465 1,934,235 -2,228 1.91% 10,571,024
2012-02-27 2012-02-23 5.681 1,936,463 -743 1.91% 11,000,272
2012-02-24 2012-02-22 5.734 1,937,206 -4,457 1.92% 11,108,801
2012-02-23 2012-02-21 5.573 1,941,663 -743 1.92% 10,820,715
2012-02-22 2012-02-20 5.600 1,942,406 -4,458 1.92% 10,877,150
2012-02-21 2012-02-17 5.411 1,946,864 -3,714 1.92% 10,535,216
2012-02-17 2012-02-15 5.358 1,950,578 +3,714 1.93% 10,450,286
2012-02-14 2012-02-10 5.223 1,946,864 +743 1.92% 10,168,318
2012-02-13 2012-02-09 5.384 1,946,121 -1,485 1.92% 10,478,801
2012-02-10 2012-02-08 5.169 1,947,606 +2,228 1.93% 10,067,325
2012-02-09 2012-02-07 5.008 1,945,378 -1,486 1.92% 9,741,565
2012-02-08 2012-02-06 4.981 1,946,864 -742 1.92% 9,696,592
2012-02-06 2012-02-02 4.819 1,947,606 +1,485 1.93% 9,385,684
2012-01-27 2012-01-20 4.873 1,946,121 -5,943 1.92% 9,483,315
2012-01-26 2012-01-19 4.819 1,952,064 +4,458 1.93% 9,407,167
2012-01-20 2012-01-18 4.846 1,947,606 +1,485 1.93% 9,438,118
2012-01-19 2012-01-17 4.900 1,946,121 -4,457 1.92% 9,535,709
2012-01-17 2012-01-13 4.658 1,950,578 +3,714 1.93% 9,084,922
2012-01-16 2012-01-12 4.792 1,946,864 +2,229 1.92% 9,329,694
2012-01-12 2012-01-10 4.792 1,944,635 +2,972 1.92% 9,319,012
2012-01-09 2012-01-05 4.927 1,941,663 +5,943 1.92% 9,566,140
2012-01-04 2011-12-30 4.981 1,935,720 +3,714 1.91% 9,641,088
2011-12-30 2011-12-28 5.008 1,932,006 -2,229 1.91% 9,674,604
2011-12-29 2011-12-23 4.927 1,934,235 -2,228 1.91% 9,529,544
2011-12-28 2011-12-22 4.954 1,936,463 +5,200 1.91% 9,592,655
2011-12-19 2011-12-15 4.900 1,931,263 +6,686 1.91% 9,462,907
2011-12-12 2011-12-08 5.250 1,924,577 -3,715 1.90% 10,103,729
2011-12-09 2011-12-07 5.660 1,928,292 +3,715 1.91% 10,914,921
2011-12-08 2011-12-06 5.633 1,924,577 +66,365 1.90% 10,840,228
2011-12-07 2011-12-05 5.660 1,858,212 +2,151 1.90% 10,518,239
2011-12-06 2011-12-02 5.688 1,856,061 -4,303 1.90% 10,557,818
2011-12-05 2011-12-01 5.660 1,860,364 +10,041 1.91% 10,530,420
2011-12-02 2011-11-30 5.605 1,850,323 -5,738 1.89% 10,370,396
2011-12-01 2011-11-29 5.688 1,856,061 +10,042 1.90% 10,557,818
2011-11-30 2011-11-28 5.605 1,846,019 +10,759 1.89% 10,346,274
2011-11-29 2011-11-25 5.633 1,835,260 +717 1.88% 10,337,147
2011-11-28 2011-11-24 5.605 1,834,543 -7,172 1.88% 10,281,955
2011-11-25 2011-11-23 5.605 1,841,715 -9,325 1.89% 10,322,151
2011-11-24 2011-11-22 5.605 1,851,040 -2,869 1.90% 10,374,415
2011-11-23 2011-11-21 5.660 1,853,909 -1,434 1.90% 10,493,882
2011-11-22 2011-11-18 5.744 1,855,343 -8,608 1.90% 10,657,201
2011-11-21 2011-11-17 5.744 1,863,951 -2,869 1.91% 10,706,646
2011-11-18 2011-11-16 5.744 1,866,820 -717 1.91% 10,723,126
2011-11-17 2011-11-15 5.800 1,867,537 -4,303 1.91% 10,831,393
2011-11-16 2011-11-14 5.716 1,871,840 -1,435 1.92% 10,699,767
2011-11-15 2011-11-11 5.493 1,873,275 -3,586 1.92% 10,290,098
2011-11-14 2011-11-10 5.382 1,876,861 -8,607 1.92% 10,100,460
2011-11-11 2011-11-09 5.549 1,885,468 -1,435 1.93% 10,462,223
2011-11-10 2011-11-08 5.493 1,886,903 -2,869 1.93% 10,364,958
2011-11-08 2011-11-04 5.577 1,889,772 -11,476 1.94% 10,538,800
2011-11-07 2011-11-03 5.270 1,901,248 -718 1.95% 10,019,645
2011-11-04 2011-11-02 5.270 1,901,966 -3,586 1.95% 10,023,429
2011-11-03 2011-11-01 5.214 1,905,552 -717 1.95% 9,936,059
2011-11-02 2011-10-31 5.270 1,906,269 -717 1.95% 10,046,105
2011-11-01 2011-10-28 5.131 1,906,986 +11,476 1.95% 9,784,014
2011-10-31 2011-10-27 5.409 1,895,510 -10,042 1.94% 10,253,675
2011-10-28 2011-10-26 5.159 1,905,552 +10,759 1.95% 9,829,791
2011-10-26 2011-10-24 5.047 1,894,793 -717 1.94% 9,562,955
2011-10-18 2011-10-14 4.991 1,895,510 -5,021 1.94% 9,460,865
2011-10-17 2011-10-13 4.963 1,900,531 -13,628 1.95% 9,432,932
2011-10-14 2011-10-12 4.657 1,914,159 -5,738 1.96% 8,913,458
2011-10-13 2011-10-11 4.684 1,919,897 -8,607 1.97% 8,993,712
2011-10-12 2011-10-10 4.461 1,928,504 -2,869 1.97% 8,603,839
2011-10-11 2011-10-07 4.350 1,931,373 +5,738 1.98% 8,401,223
2011-10-10 2011-10-06 4.127 1,925,635 -1,435 1.97% 7,946,711
2011-10-07 2011-10-04 4.099 1,927,070 -5,738 1.97% 7,898,899
2011-10-06 2011-10-03 4.183 1,932,808 -5,021 1.98% 8,084,101
2011-10-04 2011-09-30 4.461 1,937,829 -4,303 1.98% 8,645,442
2011-09-28 2011-09-26 4.350 1,942,132 -5,093 1.99% 8,448,023
2011-09-27 2011-09-23 4.517 1,947,225 -17,931 1.99% 8,795,953
2011-09-26 2011-09-22 4.657 1,965,156 -9,325 2.01% 9,150,930
2011-09-23 2011-09-21 5.047 1,974,481 -13,771 2.02% 9,965,137
2011-09-22 2011-09-20 5.047 1,988,252 -5,021 2.04% 10,034,639
2011-09-21 2011-09-19 5.047 1,993,273 +1,434 2.04% 10,059,980
2011-09-20 2011-09-16 5.214 1,991,839 +718 2.04% 10,385,982
2011-09-19 2011-09-15 5.019 1,991,121 -2,152 2.04% 9,993,599
2011-09-16 2011-09-14 5.075 1,993,273 -5,738 2.04% 10,115,560
2011-09-15 2011-09-12 5.326 1,999,011 -2,797 2.05% 10,646,339
2011-09-14 2011-09-09 5.437 2,001,808 -1,435 2.05% 10,884,507
2011-09-09 2011-09-07 5.465 2,003,243 -1,435 2.05% 10,948,168
2011-09-08 2011-09-06 5.493 2,004,678 -1,434 2.05% 11,011,909
2011-09-07 2011-09-05 5.437 2,006,112 -5,738 2.05% 10,907,910
2011-09-06 2011-09-02 5.493 2,011,850 -3,586 2.06% 11,051,305
2011-09-05 2011-09-01 5.660 2,015,436 +2,869 2.06% 11,408,191
2011-09-02 2011-08-31 5.688 2,012,567 +2,869 2.06% 11,448,070
2011-09-01 2011-08-30 5.437 2,009,698 -10,759 2.06% 10,927,408
2011-08-31 2011-08-29 5.409 2,020,457 -2,152 2.07% 10,929,570
2011-08-30 2011-08-26 5.354 2,022,609 +1,434 2.07% 10,828,415
2011-08-29 2011-08-25 5.437 2,021,175 +2,152 2.07% 10,989,812
2011-08-26 2011-08-24 5.354 2,019,023 +2,869 2.07% 10,809,217
2011-08-25 2011-08-23 5.326 2,016,154 -2,152 2.06% 10,737,639
2011-08-24 2011-08-22 5.270 2,018,306 +1,435 2.07% 10,636,544
2011-08-23 2011-08-19 5.688 2,016,871 -9,324 2.07% 11,472,552
2011-08-22 2011-08-18 5.911 2,026,195 -2,152 2.07% 11,977,574
2011-08-19 2011-08-17 6.079 2,028,347 +5,738 2.08% 12,329,643
2011-08-18 2011-08-16 6.079 2,022,609 -717 2.07% 12,294,763
2011-08-17 2011-08-15 6.190 2,023,326 +11,476 2.07% 12,524,794
2011-08-16 2011-08-12 6.190 2,011,850 +2,152 2.06% 12,453,755
2011-08-15 2011-08-11 6.134 2,009,698 -718 2.06% 12,328,358
2011-08-12 2011-08-10 6.330 2,010,416 +50,065 2.06% 12,725,168
2011-08-11 2011-08-09 7.420 1,960,351 +7,890 2.01% 14,545,490
2011-08-10 2011-08-08 7.450 1,952,461 +138,883 2.00% 14,545,128
2011-08-09 2011-08-05 7.599 1,813,578 +12,752 1.98% 13,780,710
2011-08-08 2011-08-04 8.046 1,800,826 -4,698 1.97% 14,488,742
2011-08-05 2011-08-03 8.046 1,805,524 +16,779 1.98% 14,526,541
2011-08-04 2011-08-02 8.046 1,788,745 -11,410 1.96% 14,391,543
2011-08-03 2011-08-01 8.135 1,800,155 +8,055 1.97% 14,644,270
2011-08-01 2011-07-28 8.105 1,792,100 +2,013 1.96% 14,525,340
2011-07-29 2011-07-27 8.105 1,790,087 +2,014 1.96% 14,509,024
2011-07-28 2011-07-26 8.046 1,788,073 +5,369 1.96% 14,386,137
2011-07-27 2011-07-25 8.135 1,782,704 -2,685 1.95% 14,502,306
2011-07-26 2011-07-22 8.224 1,785,389 -1,342 1.96% 14,683,754
2011-07-22 2011-07-20 8.105 1,786,731 -2,014 1.96% 14,481,823
2011-07-21 2011-07-19 8.075 1,788,745 -8,725 1.96% 14,444,845
2011-07-20 2011-07-18 8.165 1,797,470 +2,685 1.97% 14,675,989
2011-07-19 2011-07-15 8.314 1,794,785 -1,343 1.97% 14,921,477
2011-07-18 2011-07-14 8.224 1,796,128 -3,355 1.97% 14,772,076
2011-07-15 2011-07-13 8.195 1,799,483 -16,109 1.97% 14,746,047
2011-07-14 2011-07-12 8.075 1,815,592 -26,846 1.99% 14,661,646
2011-07-13 2011-07-11 8.284 1,842,438 +3,355 2.02% 15,262,752
2011-07-12 2011-07-08 8.403 1,839,083 +3,356 2.02% 15,454,167
2011-07-11 2011-07-07 8.403 1,835,727 +47,654 2.01% 15,425,966
2011-07-08 2011-07-06 8.195 1,788,073 +8,725 1.96% 14,652,547
2011-07-07 2011-07-05 8.075 1,779,348 +3,356 1.95% 14,368,961
2011-07-06 2011-07-04 8.135 1,775,992 +36,243 1.95% 14,447,704
2011-07-05 2011-06-30 8.195 1,739,749 +28,189 1.91% 14,256,551
2011-07-04 2011-06-29 8.224 1,711,560 +1,343 1.88% 14,076,555
2011-06-30 2011-06-28 8.135 1,710,217 +10,738 1.87% 13,912,624
2011-06-29 2011-06-27 8.254 1,699,479 +3,356 1.86% 14,027,838
2011-06-28 2011-06-24 8.254 1,696,123 +6,712 1.86% 14,000,137
2011-06-27 2011-06-23 8.463 1,689,411 +22,149 1.85% 14,297,129
2011-06-24 2011-06-22 8.552 1,667,262 +15,437 1.83% 14,258,732
2011-06-22 2011-06-20 8.314 1,651,825 +2,685 1.81% 13,732,936
2011-06-21 2011-06-17 8.403 1,649,140 +2,013 1.81% 13,858,040
2011-06-20 2011-06-16 8.344 1,647,127 +6,712 1.80% 13,742,960
2011-06-17 2011-06-15 8.373 1,640,415 -8,725 1.80% 13,735,840
2011-06-16 2011-06-14 8.373 1,649,140 +671 1.81% 13,808,898
2011-06-14 2011-06-10 8.344 1,648,469 -5,370 1.81% 13,754,157
2011-06-13 2011-06-09 8.314 1,653,839 -4,027 1.81% 13,749,680
2011-06-10 2011-06-08 8.284 1,657,866 -4,698 1.82% 13,733,758
2011-06-09 2011-06-07 8.463 1,662,564 -4,027 1.82% 14,069,928
2011-06-08 2011-06-03 8.552 1,666,591 +671 1.83% 14,252,994
2011-06-07 2011-06-02 8.522 1,665,920 +12,081 1.83% 14,197,613
2011-06-03 2011-06-01 8.433 1,653,839 +671 1.81% 13,946,808
2011-06-02 2011-05-31 8.224 1,653,168 +2,685 1.81% 13,596,316
2011-06-01 2011-05-30 8.046 1,650,483 +2,014 1.81% 13,279,141
2011-05-31 2011-05-27 7.926 1,648,469 -2,685 1.81% 13,066,449
2011-05-30 2011-05-26 7.986 1,651,154 -671 1.81% 13,186,136
2011-05-27 2011-05-25 7.926 1,651,825 -5,370 1.81% 13,093,050
2011-05-26 2011-05-24 8.046 1,657,195 -2,013 1.82% 13,333,143
2011-05-25 2011-05-23 8.016 1,659,208 -3,356 1.82% 13,299,897
2011-05-24 2011-05-20 8.075 1,662,564 -7,383 1.82% 13,425,882
2011-05-23 2011-05-19 8.165 1,669,947 +4,027 1.83% 13,634,789
2011-05-20 2011-05-18 8.195 1,665,920 +2,014 1.83% 13,651,551
2011-05-19 2011-05-17 8.224 1,663,906 -2,685 1.82% 13,684,629
2011-05-18 2011-05-16 8.224 1,666,591 -8,725 1.83% 13,706,712
2011-05-17 2011-05-13 8.344 1,675,316 -47,654 1.84% 13,978,158
2011-05-16 2011-05-12 8.046 1,722,970 -9,396 1.89% 13,862,343
2011-05-12 2011-05-09 7.807 1,732,366 -1,342 1.90% 13,524,964
2011-05-11 2011-05-06 7.688 1,733,708 -1,208 1.90% 13,328,793
2011-05-09 2011-05-05 7.599 1,734,916 +2,684 1.90% 13,182,986
2011-05-06 2011-05-04 7.599 1,732,232 -2,013 1.90% 13,162,592
2011-05-05 2011-05-03 7.569 1,734,245 +9,396 1.90% 13,126,210
2011-05-04 2011-04-29 7.688 1,724,849 -671 1.89% 13,260,685
2011-05-03 2011-04-28 7.628 1,725,520 -4,698 1.89% 13,163,008
2011-04-29 2011-04-27 7.688 1,730,218 -20,135 1.90% 13,301,962
2011-04-27 2011-04-21 8.075 1,750,353 +7,047 1.92% 14,134,814
2011-04-26 2011-04-20 7.837 1,743,306 +4,027 1.91% 13,662,323
2011-04-21 2011-04-19 7.837 1,739,279 +12,081 1.91% 13,630,763
2011-04-20 2011-04-18 7.658 1,727,198 -20,135 1.89% 13,227,276
2011-04-19 2011-04-15 7.181 1,747,333 +10,067 1.92% 12,548,387
2011-04-12 2011-04-08 7.330 1,737,266 -1,342 1.91% 12,734,931
2011-04-11 2011-04-07 7.122 1,738,608 -11,410 1.91% 12,382,112
2011-04-08 2011-04-06 6.913 1,750,018 -7,383 1.92% 12,098,337
2011-04-07 2011-04-04 6.824 1,757,401 +3,356 1.93% 11,992,273
2011-04-06 2011-04-01 6.883 1,754,045 +31,545 1.92% 12,073,909
2011-04-01 2011-03-30 6.973 1,722,500 +1,343 1.89% 12,010,754
2011-03-31 2011-03-29 6.913 1,721,157 -1,343 1.89% 11,898,813
2011-03-30 2011-03-28 7.122 1,722,500 +2,014 1.89% 12,267,394
2011-03-29 2011-03-25 7.181 1,720,486 +671 1.89% 12,355,586
2011-03-22 2011-03-18 7.003 1,719,815 +1,342 1.89% 12,043,279
2011-03-21 2011-03-17 6.973 1,718,473 +5,370 1.88% 11,982,674
2011-03-18 2011-03-16 7.181 1,713,103 +4,698 1.88% 12,302,566
2011-03-17 2011-03-15 6.973 1,708,405 +3,356 1.87% 11,912,471
2011-03-16 2011-03-14 7.360 1,705,049 -3,692 1.87% 12,549,574
2011-03-11 2011-03-09 7.628 1,708,741 +2,685 1.87% 13,035,010
2011-03-10 2011-03-08 7.748 1,706,056 -2,014 1.87% 13,217,880
2011-03-09 2011-03-07 7.509 1,708,070 +6,712 1.87% 12,826,299
2011-03-07 2011-03-03 7.420 1,701,358 +671 1.87% 12,623,803
2011-03-04 2011-03-02 7.360 1,700,687 +672 1.86% 12,517,469
2011-03-03 2011-03-01 7.509 1,700,015 -2,685 1.87% 12,765,813
2011-03-02 2011-02-28 7.390 1,702,700 -2,685 1.87% 12,583,023
2011-02-28 2011-02-24 7.181 1,705,385 -6,040 1.87% 12,247,139
2011-02-25 2011-02-23 7.390 1,711,425 -672 1.88% 12,647,501
2011-02-24 2011-02-22 7.479 1,712,097 -4,698 1.88% 12,805,521
2011-02-23 2011-02-21 7.628 1,716,795 -16,779 1.88% 13,096,450
2011-02-22 2011-02-18 7.658 1,733,574 -4,967 1.90% 13,276,105
2011-02-21 2011-02-17 7.658 1,738,541 -1,342 1.91% 13,314,143
2011-02-17 2011-02-15 7.509 1,739,883 -50,338 1.91% 13,065,191
2011-02-16 2011-02-14 7.509 1,790,221 -32,217 1.97% 13,443,191
2011-02-14 2011-02-10 7.569 1,822,438 +4,699 2.00% 13,793,728
2011-02-11 2011-02-09 7.569 1,817,739 -3,356 2.00% 13,758,162
2011-02-10 2011-02-08 7.777 1,821,095 -671 2.00% 14,163,425
2011-02-09 2011-02-07 7.748 1,821,766 -8,054 2.00% 14,114,357
2011-02-08 2011-02-02 7.658 1,829,820 +671 2.01% 14,013,179
2011-02-01 2011-01-28 7.479 1,829,149 +7,383 2.01% 13,681,004
2011-01-31 2011-01-27 7.569 1,821,766 +671 2.00% 13,788,641
2011-01-28 2011-01-26 7.479 1,821,095 -1,343 2.00% 13,620,765
2011-01-27 2011-01-25 7.509 1,822,438 -671 2.00% 13,685,116
2011-01-26 2011-01-24 7.450 1,823,109 +2,014 2.00% 13,581,502
2011-01-24 2011-01-20 7.628 1,821,095 +4,027 2.00% 13,892,095
2011-01-21 2011-01-19 7.718 1,817,068 -3,356 2.00% 14,023,813
2011-01-20 2011-01-18 7.748 1,820,424 -4,698 2.00% 14,103,960
2011-01-19 2011-01-17 7.688 1,825,122 +2,684 2.01% 14,031,586
2011-01-18 2011-01-14 7.867 1,822,438 -2,684 2.00% 14,336,788
2011-01-17 2011-01-13 7.956 1,825,122 +8,725 2.01% 14,521,060
2011-01-14 2011-01-12 7.986 1,816,397 +15,437 2.00% 14,505,768
2011-01-13 2011-01-11 8.224 1,800,960 -8,725 1.98% 14,811,816
2011-01-12 2011-01-10 8.403 1,809,685 -6,041 1.99% 15,207,130
2011-01-11 2011-01-07 8.046 1,815,726 -6,040 1.99% 14,608,622
2011-01-10 2011-01-06 7.777 1,821,766 -3,759 2.00% 14,168,643
2011-01-06 2011-01-04 7.718 1,825,525 -6,040 2.01% 14,089,083
2011-01-05 2011-01-03 7.718 1,831,565 +6,040 2.01% 14,135,698
2011-01-04 2010-12-31 7.688 1,825,525 +2,685 2.01% 14,034,685
2010-12-30 2010-12-28 7.360 1,822,840 +3,356 2.00% 13,416,544
2010-12-28 2010-12-22 7.599 1,819,484 +671 2.00% 13,825,587
2010-12-22 2010-12-20 7.539 1,818,813 -22,820 2.00% 13,712,093
2010-12-20 2010-12-16 7.569 1,841,633 -671 2.02% 13,939,011
2010-12-17 2010-12-15 7.807 1,842,304 +2,684 2.02% 14,383,274
2010-12-16 2010-12-14 7.837 1,839,620 +8,726 2.02% 14,417,138
2010-12-15 2010-12-13 7.539 1,830,894 -5,370 2.01% 13,803,172
2010-12-14 2010-12-10 7.599 1,836,264 -3,356 2.02% 13,953,092
2010-12-13 2010-12-09 7.688 1,839,620 +9,397 2.02% 14,143,047
2010-12-10 2010-12-08 8.168 1,830,223 +10,067 2.01% 14,948,576
2010-12-09 2010-12-07 8.350 1,820,156 +44,372 2.00% 15,197,944
2010-12-08 2010-12-06 8.411 1,775,784 -7,905 1.99% 14,935,282
2010-12-07 2010-12-03 8.623 1,783,689 +17,785 2.00% 15,380,873
2010-12-06 2010-12-02 8.745 1,765,904 -2,635 1.98% 15,441,984
2010-12-02 2010-11-30 8.562 1,768,539 +2,635 1.98% 15,142,838
2010-12-01 2010-11-29 8.380 1,765,904 +5,928 1.98% 14,798,568
2010-11-30 2010-11-26 8.745 1,759,976 -55,660 1.97% 15,390,147
2010-11-29 2010-11-25 6.983 1,815,636 +1,318 2.04% 12,679,442
2010-11-26 2010-11-24 7.044 1,814,318 +3,952 2.04% 12,780,414
2010-11-25 2010-11-23 7.014 1,810,366 +2,635 2.03% 12,697,607
2010-11-24 2010-11-22 7.257 1,807,731 -4,611 2.03% 13,118,230
2010-11-23 2010-11-19 7.044 1,812,342 -2,635 2.03% 12,766,495
2010-11-22 2010-11-18 6.771 1,814,977 -3,293 2.04% 12,289,084
2010-11-19 2010-11-17 6.680 1,818,270 -9,222 2.04% 12,145,757
2010-11-18 2010-11-16 7.014 1,827,492 -9,881 2.05% 12,817,726
2010-11-17 2010-11-15 6.589 1,837,373 +3,294 2.06% 12,105,998
2010-11-16 2010-11-12 6.528 1,834,079 -659 2.06% 11,972,918
2010-11-15 2010-11-11 6.801 1,834,738 +4,611 2.06% 12,478,592
2010-11-12 2010-11-10 6.619 1,830,127 +7,246 2.05% 12,113,824
2010-11-11 2010-11-09 6.801 1,822,881 +5,269 2.05% 12,397,949
2010-11-10 2010-11-08 6.741 1,817,612 -23,713 2.04% 12,251,737
2010-11-09 2010-11-05 6.315 1,841,325 +1,317 2.07% 11,628,864
2010-11-08 2010-11-04 6.315 1,840,008 -19,760 2.06% 11,620,547
2010-11-05 2010-11-03 5.648 1,859,768 +6,587 2.09% 10,503,045
2010-11-04 2010-11-02 5.587 1,853,181 -659 2.08% 10,353,309
2010-11-03 2010-11-01 5.435 1,853,840 -6,587 2.08% 10,075,551
2010-11-02 2010-10-29 5.374 1,860,427 -13,833 2.09% 9,998,375
2010-11-01 2010-10-28 5.405 1,874,260 +1,318 2.10% 10,129,625
2010-10-29 2010-10-27 5.465 1,872,942 -659 2.10% 10,236,238
2010-10-28 2010-10-26 5.465 1,873,601 -5,928 2.10% 10,239,839
2010-10-27 2010-10-25 5.465 1,879,529 +10,539 2.11% 10,272,238
2010-10-25 2010-10-21 5.435 1,868,990 -3,952 2.10% 10,157,891
2010-10-22 2010-10-20 5.405 1,872,942 +3,952 2.10% 10,122,502
2010-10-21 2010-10-19 5.435 1,868,990 -4,611 2.10% 10,157,891
2010-10-20 2010-10-18 5.465 1,873,601 -7,905 2.10% 10,239,839
2010-10-19 2010-10-15 5.465 1,881,506 +659 2.11% 10,283,043
2010-10-18 2010-10-14 5.526 1,880,847 -5,335 2.11% 10,393,657
2010-10-15 2010-10-13 5.617 1,886,182 -6,587 2.12% 10,594,948
2010-10-14 2010-10-12 5.405 1,892,769 -6,587 2.12% 10,229,659
2010-10-13 2010-10-11 5.405 1,899,356 -659 2.13% 10,265,259
2010-10-12 2010-10-08 5.435 1,900,015 +5,928 2.13% 10,326,510
2010-10-11 2010-10-07 5.465 1,894,087 +5,270 2.13% 10,351,802
2010-10-08 2010-10-06 5.556 1,888,817 +10,539 2.12% 10,495,050
2010-10-07 2010-10-05 5.405 1,878,278 +14,491 2.11% 10,151,341
2010-10-05 2010-09-30 5.556 1,863,787 -1,317 2.09% 10,355,973
2010-09-30 2010-09-28 5.708 1,865,104 -659 2.09% 10,646,440
2010-09-29 2010-09-27 5.617 1,865,763 -1,317 2.10% 10,480,252
2010-09-28 2010-09-24 5.344 1,867,080 +4,545 2.10% 9,977,440
2010-09-27 2010-09-22 5.374 1,862,535 +2,635 2.09% 10,009,704
2010-09-24 2010-09-21 5.465 1,859,900 +5,928 2.09% 10,164,959
2010-09-22 2010-09-20 5.465 1,853,972 +1,976 2.08% 10,132,560
2010-09-21 2010-09-17 5.465 1,851,996 -659 2.08% 10,121,761
2010-09-20 2010-09-16 5.465 1,852,655 -1,317 2.08% 10,125,363
2010-09-17 2010-09-15 5.496 1,853,972 +3,294 2.08% 10,188,852
2010-09-16 2010-09-14 5.526 1,850,678 +3,557 2.08% 10,226,942
2010-09-15 2010-09-13 5.769 1,847,121 -1,977 2.07% 10,655,957
2010-09-14 2010-09-10 5.799 1,849,098 +5,270 2.08% 10,723,507
2010-09-13 2010-09-09 5.860 1,843,828 +15,150 2.07% 10,804,912
2010-09-10 2010-09-08 5.921 1,828,678 +181,274 2.05% 10,827,180
2010-09-09 2010-09-07 5.708 1,647,404 -31,618 2.04% 9,403,759
2010-09-08 2010-09-06 5.374 1,679,022 +3,294 2.07% 9,023,462
2010-09-03 2010-09-01 5.314 1,675,728 -659 2.07% 8,903,999
2010-08-30 2010-08-26 5.405 1,676,387 -2,635 2.07% 9,060,201
2010-08-27 2010-08-25 5.405 1,679,022 -3,952 2.07% 9,074,442
2010-08-26 2010-08-24 5.283 1,682,974 +4,611 2.08% 8,891,401
2010-08-25 2010-08-23 5.283 1,678,363 +1,317 2.07% 8,867,040
2010-08-24 2010-08-20 5.283 1,677,046 -658 2.08% 8,860,082
2010-08-23 2010-08-19 5.374 1,677,704 +9,880 2.08% 9,016,378
2010-08-19 2010-08-17 7.203 1,667,824 +199,711 2.07% 12,013,999
2010-08-18 2010-08-16 7.272 1,468,113 +7,544 2.06% 10,676,601
2010-08-17 2010-08-13 7.341 1,460,569 -9,865 2.05% 10,722,419
2010-08-16 2010-08-12 6.859 1,470,434 -6,383 2.07% 10,085,320
2010-08-13 2010-08-11 6.583 1,476,817 +8,124 2.08% 9,721,900
2010-08-12 2010-08-10 6.376 1,468,693 +2,901 2.06% 9,364,699
2010-08-11 2010-08-09 6.445 1,465,792 -13,346 2.06% 9,447,242
2010-08-10 2010-08-06 6.480 1,479,138 -1,161 2.08% 9,584,239
2010-08-09 2010-08-05 6.583 1,480,299 -15,087 2.08% 9,744,822
2010-08-06 2010-08-04 6.135 1,495,386 +10,445 2.10% 9,174,120
2010-08-05 2010-08-03 5.928 1,484,941 +580 2.09% 8,802,960
2010-08-04 2010-08-02 5.997 1,484,361 -21,470 2.09% 8,901,842
2010-08-03 2010-07-30 5.859 1,505,831 +1,741 2.12% 8,822,999
2010-08-02 2010-07-29 5.756 1,504,090 +27,853 2.11% 8,657,278
2010-07-30 2010-07-28 5.928 1,476,237 +581 2.08% 8,751,361
2010-07-29 2010-07-27 5.928 1,475,656 -19,730 2.07% 8,747,917
2010-07-28 2010-07-26 5.894 1,495,386 -16,828 2.10% 8,813,340
2010-07-27 2010-07-23 5.997 1,512,214 +11,025 2.13% 9,068,879
2010-07-26 2010-07-22 5.963 1,501,189 -47,003 2.11% 8,951,021
2010-07-23 2010-07-21 6.066 1,548,192 +3,482 2.18% 9,391,362
2010-07-22 2010-07-20 5.894 1,544,710 +6,383 2.17% 9,104,040
2010-07-21 2010-07-19 6.100 1,538,327 -10,445 2.16% 9,384,541
2010-07-20 2010-07-16 6.238 1,548,772 -18,569 2.19% 9,661,780
2010-07-19 2010-07-15 5.825 1,567,341 -27,854 2.22% 9,129,380
2010-07-16 2010-07-14 5.308 1,595,195 +44,102 2.26% 8,466,923
2010-07-15 2010-07-13 5.239 1,551,093 +10,445 2.20% 8,125,920
2010-07-14 2010-07-12 5.101 1,540,648 -41,780 2.18% 7,858,800
2010-07-13 2010-07-09 5.239 1,582,428 +78,918 2.24% 8,290,078
2010-07-12 2010-07-08 5.308 1,503,510 -40,039 2.13% 7,980,280
2010-07-09 2010-07-07 4.894 1,543,549 -43,522 2.19% 7,554,398
2010-07-08 2010-07-06 4.791 1,587,071 -41,780 2.25% 7,603,302
2010-07-07 2010-07-05 4.618 1,628,851 -24,372 2.31% 7,522,761
2010-07-05 2010-06-30 4.756 1,653,223 +3,482 2.34% 7,863,242
2010-07-02 2010-06-29 4.722 1,649,741 -2,901 2.34% 7,789,820
2010-06-30 2010-06-28 4.687 1,652,642 -1,741 2.34% 7,746,558
2010-06-29 2010-06-25 4.653 1,654,383 -581 2.34% 7,697,699
2010-06-25 2010-06-23 4.618 1,654,964 -580 2.35% 7,643,362
2010-06-22 2010-06-18 4.756 1,655,544 -580 2.35% 7,874,281
2010-06-21 2010-06-17 4.722 1,656,124 -10,445 2.35% 7,819,960
2010-06-18 2010-06-15 4.481 1,666,569 -580 2.36% 7,467,199
2010-06-17 2010-06-14 4.446 1,667,149 -1,161 2.36% 7,412,338
2010-06-15 2010-06-11 4.412 1,668,310 +29,014 2.36% 7,360,000
2010-06-14 2010-06-10 4.412 1,639,296 +11,025 2.32% 7,232,000
2010-06-11 2010-06-09 4.481 1,628,271 -580 2.31% 7,295,602
2010-06-10 2010-06-08 4.412 1,628,851 +9,865 2.31% 7,185,921
2010-06-09 2010-06-07 4.343 1,618,986 -15,087 2.29% 7,030,800
2010-06-07 2010-06-03 4.343 1,634,073 -1,161 2.32% 7,096,318
2010-06-04 2010-06-02 4.239 1,635,234 -13,346 2.32% 6,932,280
2010-06-03 2010-06-01 4.205 1,648,580 -581 2.34% 6,932,038
2010-06-02 2010-05-31 4.205 1,649,161 -13,346 2.34% 6,934,481
2010-06-01 2010-05-28 4.033 1,662,507 -580 2.36% 6,704,099
2010-05-25 2010-05-20 4.067 1,663,087 +7,543 2.36% 6,763,758
2010-05-24 2010-05-19 4.136 1,655,544 -4,642 2.35% 6,847,201
2010-05-20 2010-05-18 4.136 1,660,186 -580 2.36% 6,866,400
2010-05-19 2010-05-17 4.101 1,660,766 -2,902 2.36% 6,811,559
2010-05-14 2010-05-12 4.274 1,663,668 -580 2.36% 7,110,161
2010-05-13 2010-05-11 4.239 1,664,248 -1,161 2.36% 7,055,280
2010-05-11 2010-05-07 4.205 1,665,409 +1,741 2.36% 7,002,802
2010-05-10 2010-05-06 4.377 1,663,668 +17,409 2.36% 7,282,181
2010-05-05 2010-05-03 4.791 1,646,259 +9,284 2.34% 7,886,859
2010-05-04 2010-04-30 4.929 1,636,975 +8,704 2.32% 8,068,061
2010-04-28 2010-04-26 5.170 1,628,271 -1,160 2.31% 8,418,002
2010-04-27 2010-04-23 4.998 1,629,431 +52,225 2.32% 8,143,199
2010-04-26 2010-04-22 4.929 1,577,206 -6,963 2.24% 7,773,481
2010-04-23 2010-04-21 4.929 1,584,169 -5,803 2.25% 7,807,799
2010-04-22 2010-04-20 4.894 1,589,972 -580 2.26% 7,781,600
2010-04-21 2010-04-19 4.791 1,590,552 +3,481 2.26% 7,619,979
2010-04-19 2010-04-15 4.722 1,587,071 +29,015 2.26% 7,493,902
2010-04-16 2010-04-14 4.791 1,558,056 -1,161 2.21% 7,464,298
2010-04-13 2010-04-09 4.584 1,559,217 +29,014 2.22% 7,147,420
2010-04-12 2010-04-08 4.653 1,530,203 -30,175 2.17% 7,119,900
2010-04-09 2010-04-07 4.343 1,560,378 -2,901 2.22% 6,776,282
2010-03-26 2010-03-24 4.274 1,563,279 +5,803 2.22% 6,681,120
2010-03-24 2010-03-22 4.274 1,557,476 +5,803 2.22% 6,656,319
2010-03-22 2010-03-18 4.274 1,551,673 +580 2.21% 6,631,518
2010-03-17 2010-03-15 4.239 1,551,093 -8,704 2.21% 6,575,580
2010-03-16 2010-03-12 4.239 1,559,797 +14,507 2.22% 6,612,479
2010-03-15 2010-03-11 4.205 1,545,290 +8,124 2.20% 6,497,719
2010-03-12 2010-03-10 4.101 1,537,166 -8,705 2.19% 6,304,619
2010-03-11 2010-03-09 4.067 1,545,871 -8,704 2.20% 6,287,042
2010-03-10 2010-03-08 3.964 1,554,575 -2,901 2.21% 6,161,701
2010-03-09 2010-03-05 3.929 1,557,476 +8,704 2.22% 6,119,519
2010-03-02 2010-02-26 3.895 1,548,772 -5,803 2.20% 6,031,940
2010-02-17 2010-02-11 3.895 1,554,575 +31,335 2.21% 6,054,541
2010-02-12 2010-02-10 3.895 1,523,240 +7,544 2.17% 5,932,502
2010-02-09 2010-02-05 3.964 1,515,696 +29,014 2.16% 6,007,600
2010-02-02 2010-01-29 3.964 1,486,682 +4,062 2.12% 5,892,601
2010-02-01 2010-01-28 4.033 1,482,620 +580 2.11% 5,978,701
2010-01-29 2010-01-27 4.170 1,482,040 -2,901 2.11% 6,180,682
2010-01-28 2010-01-26 4.136 1,484,941 +17,989 2.12% 6,141,600
2010-01-27 2010-01-25 4.239 1,466,952 +12,766 2.09% 6,218,879
2010-01-26 2010-01-22 4.343 1,454,186 +8,124 2.07% 6,315,120
2010-01-25 2010-01-21 4.446 1,446,062 -18,569 2.06% 6,429,360
2010-01-22 2010-01-20 4.446 1,464,631 -18,569 2.09% 6,511,919
2010-01-21 2010-01-19 4.515 1,483,200 -13,927 2.11% 6,696,719
2010-01-20 2010-01-18 4.343 1,497,127 +580 2.13% 6,501,600
2010-01-19 2010-01-15 4.067 1,496,547 -1,160 2.13% 6,086,442
2010-01-18 2010-01-14 3.998 1,497,707 +4,062 2.13% 5,987,919
2010-01-14 2010-01-12 3.998 1,493,645 -6,964 2.13% 5,971,679
2010-01-12 2010-01-08 3.998 1,500,609 -9,284 2.14% 5,999,522
2010-01-11 2010-01-07 3.964 1,509,893 +8,704 2.15% 5,984,600
2010-01-08 2010-01-06 3.998 1,501,189 +32,496 2.14% 6,001,841
2010-01-07 2010-01-05 3.998 1,468,693 -4,642 2.09% 5,871,920
2010-01-06 2010-01-04 3.860 1,473,335 +16,248 2.10% 5,687,359
2010-01-05 2009-12-31 3.860 1,457,087 +20,890 2.08% 5,624,638
2010-01-04 2009-12-29 3.722 1,436,197 +33,076 2.05% 5,345,999
2009-12-30 2009-12-28 3.722 1,403,121 +7,543 2.03% 5,222,879
2009-12-29 2009-12-24 3.826 1,395,578 +726,513 2.02% 5,339,102
2009-12-23 2009-12-21 4.106 669,065 -2,901 0.97% 2,747,465
2009-12-22 2009-12-18 4.142 671,966 +390,237 0.97% 2,783,372
2009-12-21 2009-12-17 4.214 281,729 +57,130 0.42% 1,187,079
2009-12-18 2009-12-16 4.214 224,599 +2,240 0.34% 946,359
2009-12-17 2009-12-15 4.249 222,359 +5,601 0.33% 944,860
2009-12-16 2009-12-14 4.321 216,758 -6,721 0.33% 936,540
2009-12-15 2009-12-11 4.214 223,479 +19,043 0.34% 941,640
2009-12-14 2009-12-10 4.392 204,436 +15,123 0.31% 897,901
2009-12-11 2009-12-09 4.571 189,313 -38,087 0.28% 865,279
2009-12-10 2009-12-08 4.392 227,400 -6,161 0.34% 998,761
2009-12-08 2009-12-04 3.428 233,561 +1,680 0.35% 800,640
2009-12-04 2009-12-02 3.428 231,881 +2,801 0.35% 794,881
2009-12-01 2009-11-27 3.249 229,080 +2,800 0.34% 744,380
2009-11-30 2009-11-26 3.357 226,280 -2,800 0.34% 759,521
2009-11-24 2009-11-20 2.928 229,080 -5,041 0.34% 670,760
2009-11-20 2009-11-18 2.857 234,121 -10,082 0.36% 668,800
2009-11-18 2009-11-16 2.857 244,203 -28,005 0.37% 697,601
2009-11-17 2009-11-13 2.892 272,208 +1,121 0.41% 787,321
2009-11-16 2009-11-12 2.857 271,087 -5,601 0.41% 774,399
2009-11-12 2009-11-10 2.750 276,688 +1,120 0.42% 760,759
2009-11-11 2009-11-09 2.750 275,568 -2,801 0.42% 757,679
2009-11-10 2009-11-06 2.785 278,369 +2,801 0.42% 775,321
2009-11-09 2009-11-05 2.678 275,568 +2,800 0.42% 737,999
2009-11-06 2009-11-04 2.678 272,768 -30,805 0.41% 730,501
2009-11-02 2009-10-29 2.464 303,573 -28,005 0.46% 747,960
2009-10-27 2009-10-22 2.571 331,578 -5,601 0.50% 852,480
2009-10-16 2009-10-14 2.535 337,179 -8,401 0.51% 854,840
2009-10-15 2009-10-13 2.464 345,580 -2,801 0.53% 851,459
2009-10-06 2009-10-02 2.250 348,381 -8,401 0.53% 783,720
2009-10-02 2009-09-29 2.285 356,782 +14,002 0.54% 815,359
2009-09-30 2009-09-28 2.250 342,780 +14,002 0.52% 771,120
2009-09-28 2009-09-24 2.357 328,778 +1,681 0.50% 774,841
2009-09-25 2009-09-23 2.535 327,097 -8,962 0.50% 829,279
2009-09-24 2009-09-22 2.357 336,059 -21,844 0.51% 792,000
2009-09-22 2009-09-18 2.214 357,903 +10,642 0.54% 792,361
2009-09-21 2009-09-17 2.214 347,261 +11,202 0.53% 768,800
2009-09-18 2009-09-16 2.214 336,059 +6,161 0.51% 744,000
2009-09-16 2009-09-14 2.214 329,898 +5,601 0.50% 730,361
2009-09-10 2009-09-08 2.214 324,297 +1,120 0.49% 717,961
2009-09-09 2009-09-07 2.250 323,177 +6,722 0.49% 727,021
2009-09-08 2009-09-04 2.285 316,455 +2,240 0.48% 723,199
2009-09-03 2009-09-01 2.250 314,215 +8,401 0.48% 706,860
2009-09-02 2009-08-31 2.285 305,814 +1,681 0.46% 698,881
2009-08-20 2009-08-18 2.631 304,133 +28,005 0.47% 800,210
2009-08-19 2009-08-17 2.518 276,128 +79,786 0.42% 695,389
2009-08-18 2009-08-14 2.631 196,342 +1,596 0.32% 516,599
2009-08-17 2009-08-13 2.631 194,746 +29,265 0.31% 512,400
2009-08-14 2009-08-12 2.631 165,481 +2,661 0.27% 435,400
2009-08-12 2009-08-10 2.744 162,820 +10,641 0.26% 446,759
2009-08-10 2009-08-06 2.819 152,179 -532 0.25% 429,001
2009-08-07 2009-08-05 2.781 152,711 +14,367 0.25% 424,761
2009-08-06 2009-08-04 2.819 138,344 -9,578 0.22% 389,999
2009-08-05 2009-08-03 2.819 147,922 +10,642 0.24% 417,000
2009-08-04 2009-07-31 2.819 137,280 +9,578 0.22% 387,000
2009-08-03 2009-07-30 2.894 127,702 +2,660 0.21% 369,599
2009-07-31 2009-07-29 2.669 125,042 +52,677 0.20% 333,700
2009-07-28 2009-07-24 2.518 72,365 +5,321 0.12% 182,241
2009-07-23 2009-07-21 2.631 67,044 -1,064 0.11% 176,401
2009-07-22 2009-07-20 2.594 68,108 +1,064 0.11% 176,640
2009-07-21 2009-07-17 2.631 67,044 -3,192 0.11% 176,401
2009-07-20 2009-07-16 2.819 70,236 +2,128 0.11% 197,999
2009-07-13 2009-07-09 2.255 68,108 -13,302 0.11% 153,600
2009-06-12 2009-06-10 2.255 81,410 +1,064 0.13% 183,599
2009-06-04 2009-06-02 2.067 80,346 +1,064 0.13% 166,100
2009-05-07 2009-05-05 1.466 79,282 +15,963 0.13% 116,220
2009-05-04 2009-04-29 1.466 63,319 +5,321 0.10% 92,820
2008-12-23 2008-12-19 1.936 57,998 +2,829 0.09% 112,298
2008-09-16 2008-09-11 1.778 55,169 -12,653 0.09% 98,100
2008-08-21 2008-08-19 2.063 67,822 +4,152 0.12% 139,884
2008-07-25 2008-07-23 2.105 63,670 +8,553 0.12% 134,000
2008-01-29 2008-01-25 2.357 55,117 -6,652 0.10% 129,919
2008-01-21 2008-01-17 2.483 61,769 +6,652 0.11% 153,399
2007-12-27 2007-12-20 3.873 55,117 +605 0.10% 213,465
2007-10-25 2007-10-23 4.639 54,512 +3,760 0.10% 252,882
2007-10-23 2007-10-18 4.128 50,752 +9,398 0.09% 209,519
2007-08-20 2007-08-16 3.201 41,354 +1,217 0.08% 132,374
2007-07-23 2007-07-19 4.516 40,137 -6,842 0.08% 181,278
2007-06-26 2007-06-22 3.333 46,979 0.09% 156,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top