History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 110,000 +0 0.04% 141,900
2025-10-13 2025-10-09 1.300 110,000 +0 0.04% 143,000
2025-10-10 2025-10-08 1.350 110,000 +0 0.04% 148,500
2025-10-09 2025-10-06 1.360 110,000 +0 0.04% 149,600
2025-10-08 2025-10-03 1.360 110,000 +0 0.04% 149,600
2025-10-06 2025-10-02 1.290 110,000 +0 0.04% 141,900
2025-10-03 2025-09-30 1.290 110,000 +0 0.04% 141,900
2025-10-02 2025-09-29 1.290 110,000 +0 0.04% 141,900
2025-09-30 2025-09-26 1.310 110,000 +0 0.04% 144,100
2025-09-29 2025-09-25 1.310 110,000 +0 0.04% 144,100
2025-09-26 2025-09-24 1.310 110,000 +0 0.04% 144,100
2025-09-25 2025-09-23 1.290 110,000 +0 0.04% 141,900
2025-09-24 2025-09-22 1.290 110,000 +0 0.04% 141,900
2025-09-23 2025-09-19 1.310 110,000 +0 0.04% 144,100
2025-09-22 2025-09-18 1.320 110,000 +0 0.04% 145,200
2025-09-19 2025-09-17 1.320 110,000 +0 0.04% 145,200
2025-09-18 2025-09-16 1.270 110,000 +0 0.04% 139,700
2025-09-17 2025-09-15 1.270 110,000 -10,000 0.04% 139,700
2025-08-12 2025-08-08 1.210 120,000 +3,967 0.04% 145,200
2025-05-13 2025-05-09 0.982 116,033 +1,934 0.04% 114,000
2025-05-08 2025-05-06 1.024 114,099 -92,827 0.04% 116,820
2025-05-06 2025-04-30 0.951 206,926 +92,827 0.08% 196,880
2024-12-11 2024-12-09 1.345 114,099 +3,538 0.04% 153,438
2024-09-05 2024-09-03 1.227 110,561 -84,327 0.04% 135,700
2024-09-03 2024-08-30 1.249 194,888 +84,327 0.07% 243,361
2024-08-19 2024-08-15 1.250 110,561 +3,879 0.04% 138,188
2023-12-19 2023-12-15 1.394 106,682 -18,082 0.04% 148,680
2023-12-11 2023-12-07 1.474 124,764 +3,993 0.05% 183,906
2023-08-14 2023-08-10 1.591 120,771 +6,262 0.05% 192,122
2023-06-16 2023-06-14 1.567 114,509 -63,063 0.05% 179,400
2023-06-06 2023-06-02 1.627 177,572 +63,063 0.08% 288,900
2023-05-17 2023-05-15 1.603 114,509 -248,932 0.05% 183,540
2022-12-12 2022-12-08 1.896 363,441 +12,278 0.15% 689,038
2022-12-08 2022-12-06 1.771 351,163 -28,863 0.15% 621,960
2022-11-08 2022-11-04 1.522 380,026 -8,017 0.17% 578,281
2022-11-02 2022-10-31 1.484 388,043 -62,536 0.17% 575,960
2022-10-25 2022-10-21 1.534 450,579 -24,052 0.20% 691,260
2022-10-10 2022-10-06 1.522 474,631 +24,052 0.21% 722,240
2022-10-07 2022-10-05 1.534 450,579 +49,708 0.20% 691,260
2022-09-26 2022-09-22 1.597 400,871 -70,553 0.18% 640,000
2022-09-08 2022-09-06 1.584 471,424 +40,087 0.21% 746,760
2022-08-12 2022-08-10 1.787 431,337 +18,891 0.19% 770,818
2022-07-25 2022-07-21 1.826 412,446 +44,464 0.19% 753,199
2022-07-19 2022-07-15 1.774 367,982 -7,666 0.17% 652,800
2022-07-11 2022-07-07 1.761 375,648 -45,998 0.17% 661,500
2022-05-06 2022-05-04 1.931 421,646 +45,998 0.19% 814,000
2022-05-05 2022-05-03 1.944 375,648 -10,733 0.17% 730,100
2022-04-13 2022-04-11 2.009 386,381 -22,999 0.18% 776,160
2022-04-01 2022-03-30 2.022 409,380 +24,532 0.19% 827,700
2022-03-30 2022-03-28 2.009 384,848 -15,332 0.18% 773,080
2022-03-11 2022-03-09 2.022 400,180 -1,534 0.18% 809,099
2022-02-21 2022-02-17 2.087 401,714 -15,332 0.18% 838,401
2022-02-17 2022-02-15 2.061 417,046 -24,532 0.19% 859,520
2021-12-30 2021-12-28 2.087 441,578 +24,532 0.20% 921,599
2021-12-09 2021-12-07 2.403 417,046 +14,137 0.19% 1,002,296
2021-12-07 2021-12-03 2.403 402,909 -35,551 0.19% 968,320
2021-11-17 2021-11-15 2.349 438,460 -44,438 0.21% 1,030,080
2021-11-10 2021-11-08 2.390 482,898 -11,851 0.23% 1,154,039
2021-10-29 2021-10-27 2.430 494,749 -23,700 0.23% 1,202,401
2021-10-22 2021-10-20 2.484 518,449 -78,508 0.25% 1,288,000
2021-09-24 2021-09-21 2.484 596,957 -62,214 0.28% 1,483,040
2021-09-07 2021-09-03 2.565 659,171 +41,476 0.31% 1,691,000
2021-08-30 2021-08-26 2.619 617,695 +7,406 0.29% 1,617,960
2021-08-25 2021-08-23 2.606 610,289 +71,102 0.29% 1,590,321
2021-08-17 2021-08-13 3.115 539,187 +27,332 0.26% 1,679,453
2021-08-06 2021-08-04 3.101 511,855 -28,124 0.26% 1,587,040
2021-08-04 2021-08-02 3.058 539,979 -15,468 0.27% 1,651,200
2021-07-27 2021-07-23 3.072 555,447 +7,031 0.28% 1,706,400
2021-07-26 2021-07-22 3.072 548,416 +28,124 0.28% 1,684,800
2021-07-20 2021-07-16 3.172 520,292 -28,124 0.26% 1,650,199
2021-07-19 2021-07-15 3.101 548,416 -28,124 0.28% 1,700,400
2021-07-09 2021-07-07 3.200 576,540 -56,248 0.29% 1,845,000
2021-07-08 2021-07-06 3.101 632,788 -7,031 0.32% 1,962,001
2021-07-06 2021-07-02 3.058 639,819 +7,031 0.32% 1,956,501
2021-07-05 2021-06-30 3.101 632,788 -68,903 0.32% 1,962,001
2021-07-02 2021-06-29 3.072 701,691 -11,250 0.35% 2,155,679
2021-06-30 2021-06-28 3.058 712,941 -21,093 0.36% 2,180,100
2021-06-29 2021-06-25 2.987 734,034 +30,936 0.37% 2,192,401
2021-06-25 2021-06-23 3.001 703,098 +14,062 0.35% 2,110,001
2021-06-17 2021-06-15 3.001 689,036 -7,031 0.35% 2,067,801
2021-06-15 2021-06-10 3.029 696,067 -14,061 0.35% 2,108,701
2021-06-11 2021-06-09 2.916 710,128 -81,560 0.36% 2,070,499
2021-06-10 2021-06-08 2.631 791,688 +14,062 0.40% 2,083,100
2021-06-08 2021-06-04 2.603 777,626 +14,062 0.39% 2,023,980
2021-06-07 2021-06-03 2.603 763,564 +8,437 0.38% 1,987,380
2021-06-04 2021-06-02 2.645 755,127 +14,062 0.38% 1,997,641
2021-06-01 2021-05-28 2.660 741,065 +7,031 0.37% 1,970,981
2021-05-31 2021-05-27 2.603 734,034 +26,718 0.37% 1,910,520
2021-05-28 2021-05-26 2.631 707,316 +22,499 0.35% 1,861,100
2021-05-27 2021-05-25 2.674 684,817 +35,155 0.34% 1,831,120
2021-05-13 2021-05-11 2.532 649,662 +12,656 0.33% 1,644,720
2021-04-27 2021-04-23 2.503 637,006 -105,465 0.32% 1,594,559
2021-03-17 2021-03-15 2.446 742,471 -21,093 0.37% 1,816,320
2021-03-15 2021-03-11 2.418 763,564 +21,093 0.38% 1,846,200
2021-03-12 2021-03-10 2.404 742,471 +42,186 0.37% 1,784,640
2021-03-10 2021-03-08 2.389 700,285 +44,998 0.35% 1,673,280
2021-03-04 2021-03-02 2.418 655,287 -49,217 0.33% 1,584,400
2021-03-02 2021-02-26 2.361 704,504 -278,426 0.35% 1,663,321
2021-02-25 2021-02-23 2.461 982,930 +150,463 0.49% 2,418,539
2021-02-24 2021-02-22 2.446 832,467 +56,247 0.42% 2,036,479
2021-02-23 2021-02-19 2.560 776,220 +19,687 0.39% 1,987,201
2021-02-22 2021-02-18 2.489 756,533 +42,186 0.38% 1,883,000
2021-02-17 2021-02-11 2.560 714,347 +66,091 0.36% 1,828,800
2021-02-16 2021-02-09 2.333 648,256 +14,062 0.33% 1,512,080
2021-02-10 2021-02-08 2.347 634,194 +39,373 0.32% 1,488,300
2021-02-04 2021-02-02 2.276 594,821 +168,744 0.30% 1,353,601
2021-02-01 2021-01-28 2.176 426,077 +70,310 0.21% 927,180
2021-01-29 2021-01-27 2.261 355,767 +21,093 0.18% 804,539
2021-01-28 2021-01-26 2.219 334,674 +7,031 0.17% 742,559
2021-01-27 2021-01-25 2.247 327,643 +23,905 0.16% 736,279
2021-01-26 2021-01-22 2.205 303,738 +42,186 0.15% 669,600
2020-12-15 2020-12-11 2.176 261,552 +14,062 0.13% 569,159
2020-12-10 2020-12-08 2.349 247,490 +9,223 0.12% 581,344
2020-12-09 2020-12-07 2.319 238,267 +13,538 0.12% 552,640
2020-12-04 2020-12-02 2.438 224,729 -17,599 0.12% 547,800
2020-12-02 2020-11-30 2.319 242,328 +4,061 0.13% 562,059
2020-12-01 2020-11-27 2.305 238,267 -67,690 0.12% 549,120
2020-11-27 2020-11-25 2.127 305,957 -32,491 0.16% 650,881
2020-11-12 2020-11-10 2.068 338,448 -9,476 0.18% 700,001
2020-10-15 2020-10-12 2.009 347,924 -24,368 0.18% 699,040
2020-10-09 2020-10-07 1.935 372,292 -12,184 0.19% 720,499
2020-10-08 2020-10-06 1.921 384,476 -12,185 0.20% 738,399
2020-10-07 2020-10-05 1.891 396,661 -27,075 0.21% 750,081
2020-09-30 2020-09-28 1.847 423,736 -25,722 0.22% 782,499
2020-09-29 2020-09-25 1.832 449,458 -13,538 0.23% 823,359
2020-09-24 2020-09-22 1.891 462,996 -13,538 0.24% 875,519
2020-09-21 2020-09-17 1.950 476,534 -75,812 0.25% 929,280
2020-09-17 2020-09-15 1.950 552,346 +9,476 0.29% 1,077,119
2020-09-10 2020-09-08 1.802 542,870 -12,184 0.28% 978,440
2020-09-08 2020-09-04 1.802 555,054 -100,180 0.29% 1,000,400
2020-08-26 2020-08-24 1.788 655,234 -27,076 0.34% 1,171,279
2020-08-12 2020-08-10 1.668 682,310 +18,316 0.36% 1,138,338
2020-08-05 2020-08-03 1.683 663,994 +13,307 0.35% 1,117,761
2020-07-23 2020-07-21 1.744 650,687 +14,637 0.34% 1,134,480
2020-07-17 2020-07-15 1.698 636,050 -66,532 0.34% 1,080,280
2020-07-16 2020-07-14 1.713 702,582 -2,662 0.37% 1,203,839
2020-07-14 2020-07-10 1.713 705,244 +35,928 0.37% 1,208,400
2020-07-13 2020-07-09 1.744 669,316 +1,330 0.35% 1,166,960
2020-07-06 2020-07-02 1.759 667,986 +31,936 0.35% 1,174,681
2020-06-09 2020-06-05 1.864 636,050 +18,629 0.34% 1,185,440
2020-06-03 2020-06-01 1.924 617,421 +13,307 0.33% 1,187,840
2020-05-28 2020-05-26 2.014 604,114 +30,604 0.32% 1,216,719
2020-05-25 2020-05-21 2.029 573,510 +11,976 0.30% 1,163,701
2020-05-22 2020-05-20 1.924 561,534 +23,952 0.30% 1,080,321
2020-05-21 2020-05-19 1.999 537,582 +13,306 0.29% 1,074,640
2020-05-20 2020-05-18 1.984 524,276 +13,307 0.28% 1,040,161
2020-04-29 2020-04-27 2.074 510,969 -26,613 0.27% 1,059,840
2020-04-27 2020-04-23 2.059 537,582 +13,306 0.29% 1,106,960
2020-04-17 2020-04-15 2.074 524,276 +39,920 0.28% 1,087,441
2020-04-15 2020-04-09 2.104 484,356 +26,613 0.26% 1,019,200
2020-04-08 2020-04-06 2.029 457,743 +34,597 0.24% 928,800
2020-04-07 2020-04-03 1.984 423,146 +19,959 0.22% 839,520
2020-04-02 2020-03-31 2.059 403,187 +66,533 0.21% 830,221
2020-03-17 2020-03-13 2.300 336,654 -18,629 0.18% 774,180
2020-01-23 2020-01-21 2.495 355,283 -30,605 0.19% 886,440
2020-01-17 2020-01-15 2.540 385,888 +35,927 0.20% 980,200
2019-12-10 2019-12-06 2.665 349,961 +12,425 0.19% 932,570
2019-08-12 2019-08-08 2.808 337,536 +11,639 0.19% 947,927
2019-04-26 2019-04-24 3.147 325,897 +7,435 0.19% 1,025,701
2019-04-16 2019-04-12 3.131 318,462 -21,685 0.18% 997,160
2019-01-03 2018-12-31 3.034 340,147 -6,196 0.19% 1,032,120
2018-12-20 2018-12-18 3.050 346,343 -1,239 0.20% 1,056,511
2018-12-10 2018-12-06 3.281 347,582 +10,695 0.20% 1,140,255
2018-11-23 2018-11-21 3.314 336,887 -24,021 0.20% 1,116,390
2018-11-21 2018-11-19 3.264 360,908 +24,021 0.21% 1,177,961
2018-10-08 2018-10-04 3.330 336,887 -7,206 0.20% 1,122,000
2018-09-28 2018-09-26 3.347 344,093 +7,206 0.20% 1,151,729
2018-09-19 2018-09-17 3.281 336,887 +7,206 0.20% 1,105,170
2018-08-13 2018-08-09 3.818 329,681 -4,804 0.19% 1,258,860
2018-08-10 2018-08-08 3.853 334,485 +19,053 0.20% 1,288,762
2018-08-06 2018-08-02 3.749 315,432 -17,363 0.19% 1,182,651
2018-08-03 2018-08-01 3.784 332,795 +17,363 0.20% 1,259,250
2018-07-30 2018-07-26 3.680 315,432 -28,938 0.19% 1,160,851
2018-07-26 2018-07-24 3.577 344,370 +6,945 0.21% 1,231,649
2018-07-24 2018-07-20 3.594 337,425 +6,945 0.21% 1,212,640
2018-07-20 2018-07-18 3.628 330,480 +6,945 0.20% 1,199,101
2018-07-18 2018-07-16 3.663 323,535 +11,576 0.20% 1,185,082
2018-07-11 2018-07-09 3.732 311,959 +12,733 0.19% 1,164,240
2018-07-03 2018-06-28 3.697 299,226 +17,363 0.18% 1,106,380
2018-06-22 2018-06-20 3.749 281,863 -6,945 0.17% 1,056,791
2018-06-21 2018-06-19 3.767 288,808 -57,877 0.18% 1,087,820
2018-06-14 2018-06-12 3.801 346,685 +4,630 0.21% 1,317,798
2018-06-01 2018-05-30 3.818 342,055 +6,945 0.21% 1,306,109
2018-05-16 2018-05-14 3.836 335,110 +5,788 0.21% 1,285,380
2018-05-14 2018-05-10 3.905 329,322 -5,788 0.20% 1,285,939
2018-05-08 2018-05-04 3.905 335,110 +6,945 0.21% 1,308,540
2018-05-03 2018-04-30 3.870 328,165 +5,788 0.20% 1,270,081
2018-03-28 2018-03-26 4.043 322,377 -17,363 0.20% 1,303,380
2018-03-27 2018-03-23 4.095 339,740 -54,405 0.21% 1,391,189
2018-02-23 2018-02-21 4.337 394,145 -6,945 0.24% 1,709,310
2018-02-22 2018-02-20 4.285 401,090 +17,363 0.25% 1,718,639
2018-02-08 2018-02-06 4.147 383,727 +5,788 0.23% 1,591,200
2018-02-07 2018-02-05 4.250 377,939 -18,521 0.23% 1,606,379
2018-02-05 2018-02-01 4.250 396,460 -20,836 0.24% 1,685,100
2018-02-01 2018-01-30 4.233 417,296 -18,521 0.26% 1,766,451
2018-01-31 2018-01-29 4.233 435,817 +23,151 0.27% 1,844,852
2018-01-09 2018-01-05 4.406 412,666 +9,261 0.25% 1,818,151
2018-01-05 2018-01-03 4.458 403,405 +6,945 0.25% 1,798,259
2018-01-03 2017-12-29 4.475 396,460 -11,575 0.24% 1,774,150
2017-12-22 2017-12-20 4.250 408,035 +11,575 0.25% 1,734,298
2017-12-21 2017-12-19 4.302 396,460 -47,459 0.24% 1,705,650
2017-12-18 2017-12-14 4.319 443,919 +28,938 0.27% 1,917,498
2017-12-11 2017-12-07 4.599 414,981 +17,973 0.25% 1,908,615
2017-12-05 2017-12-01 4.670 397,008 +15,768 0.25% 1,854,152
2017-12-04 2017-11-30 4.706 381,240 -5,631 0.24% 1,794,051
2017-12-01 2017-11-29 4.653 386,871 +16,894 0.24% 1,799,939
2017-09-21 2017-09-19 4.422 369,977 +11,262 0.23% 1,635,929
2017-09-08 2017-09-06 4.475 358,715 +5,632 0.23% 1,605,242
2017-08-16 2017-08-14 4.833 353,083 +10,579 0.22% 1,706,407
2017-08-10 2017-08-08 5.016 342,504 +1,093 0.22% 1,717,980
2017-08-04 2017-08-02 5.016 341,411 +7,647 0.22% 1,712,498
2017-08-01 2017-07-28 5.053 333,764 -5,462 0.22% 1,686,361
2017-07-28 2017-07-26 4.943 339,226 +5,462 0.22% 1,676,698
2017-07-25 2017-07-21 5.016 333,764 +5,463 0.22% 1,674,141
2017-07-24 2017-07-20 5.126 328,301 +4,370 0.21% 1,682,799
2017-07-21 2017-07-19 5.126 323,931 -5,463 0.21% 1,660,399
2017-07-20 2017-07-18 5.144 329,394 -10,925 0.21% 1,694,431
2017-07-19 2017-07-17 5.034 340,319 -10,925 0.22% 1,713,250
2017-07-18 2017-07-14 4.979 351,244 -27,313 0.23% 1,748,959
2017-07-17 2017-07-13 4.815 378,557 -10,925 0.25% 1,822,590
2017-07-14 2017-07-12 4.796 389,482 -33,868 0.25% 1,868,059
2017-07-13 2017-07-11 4.705 423,350 -2,185 0.28% 1,991,749
2017-07-12 2017-07-10 4.686 425,535 -16,388 0.28% 1,994,239
2017-07-10 2017-07-06 4.613 441,923 +2,185 0.29% 2,038,680
2017-07-06 2017-07-04 4.558 439,738 +5,463 0.29% 2,004,450
2017-07-05 2017-07-03 4.577 434,275 +10,925 0.28% 1,987,498
2017-07-04 2017-06-30 4.613 423,350 -5,463 0.28% 1,952,999
2017-06-27 2017-06-23 4.869 428,813 -1,092 0.28% 2,088,101
2017-06-22 2017-06-20 4.778 429,905 +7,647 0.28% 2,054,068
2017-06-20 2017-06-16 4.650 422,258 +9,833 0.27% 1,963,421
2017-06-12 2017-06-08 4.558 412,425 +42,608 0.27% 1,879,950
2017-06-09 2017-06-07 4.613 369,817 +49,163 0.24% 1,706,040
2017-06-06 2017-06-02 4.833 320,654 +2,185 0.21% 1,549,682
2017-05-26 2017-05-24 4.833 318,469 +10,926 0.21% 1,539,122
2017-05-25 2017-05-23 4.888 307,543 -7,648 0.20% 1,503,208
2017-05-24 2017-05-22 4.888 315,191 -1,093 0.21% 1,540,590
2017-05-11 2017-05-09 4.833 316,284 +10,926 0.21% 1,528,562
2017-05-09 2017-05-05 4.815 305,358 +10,925 0.20% 1,470,168
2017-05-08 2017-05-04 4.851 294,433 +10,925 0.19% 1,428,349
2017-05-05 2017-05-02 4.924 283,508 +38,238 0.18% 1,396,110
2017-04-26 2017-04-24 5.053 245,270 +10,925 0.16% 1,239,240
2017-04-07 2017-04-05 5.291 234,345 -5,462 0.15% 1,239,811
2017-03-27 2017-03-23 5.364 239,807 -3,278 0.16% 1,286,268
2017-03-20 2017-03-16 5.364 243,085 -10,925 0.16% 1,303,850
2017-03-16 2017-03-14 5.419 254,010 -5,463 0.17% 1,376,399
2017-03-14 2017-03-10 5.217 259,473 +21,851 0.17% 1,353,751
2017-03-13 2017-03-09 5.162 237,622 +16,387 0.16% 1,226,698
2017-02-23 2017-02-21 5.126 221,235 -9,832 0.14% 1,134,002
2017-02-22 2017-02-20 4.906 231,067 -5,463 0.15% 1,133,639
2017-02-20 2017-02-16 4.723 236,530 -5,462 0.15% 1,117,141
2017-02-13 2017-02-09 4.686 241,992 +15,295 0.16% 1,134,078
2017-02-02 2017-01-27 4.760 226,697 -16,388 0.15% 1,078,999
2017-02-01 2017-01-25 4.815 243,085 -10,925 0.16% 1,170,350
2017-01-26 2017-01-24 4.833 254,010 -25,128 0.17% 1,227,599
2017-01-16 2017-01-12 4.156 279,138 +10,925 0.18% 1,159,970
2017-01-12 2017-01-10 4.137 268,213 +6,555 0.18% 1,109,661
2016-12-19 2016-12-15 4.101 261,658 +5,463 0.17% 1,072,961
2016-12-08 2016-12-06 4.454 256,195 +2,398 0.17% 1,141,122
2016-12-06 2016-12-02 4.397 253,797 -7,418 0.17% 1,116,071
2016-11-25 2016-11-23 4.209 261,215 -15,895 0.18% 1,099,391
2016-11-21 2016-11-17 4.190 277,110 +12,716 0.19% 1,161,060
2016-11-10 2016-11-08 4.209 264,394 -21,194 0.18% 1,112,771
2016-09-12 2016-09-08 4.133 285,588 -26,492 0.19% 1,180,412
2016-09-02 2016-08-31 4.152 312,080 -26,492 0.21% 1,295,800
2016-08-17 2016-08-15 4.133 338,572 +27,552 0.23% 1,399,409
2016-08-16 2016-08-12 4.171 311,020 +25,432 0.21% 1,297,269
2016-08-10 2016-08-08 4.535 285,588 +9,848 0.19% 1,295,142
2016-08-04 2016-08-01 4.437 275,740 -8,185 0.19% 1,223,531
2016-07-14 2016-07-12 4.398 283,925 +1,023 0.20% 1,248,750
2016-07-08 2016-07-06 4.359 282,902 -22,509 0.20% 1,233,191
2016-06-30 2016-06-28 4.183 305,411 +36,833 0.22% 1,277,579
2016-06-28 2016-06-24 4.300 268,578 -6,139 0.19% 1,155,001
2016-06-27 2016-06-23 4.437 274,717 -5,115 0.19% 1,218,992
2016-06-24 2016-06-22 4.398 279,832 +10,231 0.20% 1,230,748
2016-06-15 2016-06-13 4.359 269,601 +10,232 0.19% 1,175,211
2016-06-14 2016-06-10 4.418 259,369 -2,047 0.18% 1,145,819
2016-06-10 2016-06-07 4.476 261,416 -20,463 0.18% 1,170,192
2016-05-27 2016-05-25 4.398 281,879 -8,185 0.20% 1,239,751
2016-05-19 2016-05-17 4.300 290,064 +8,185 0.20% 1,247,400
2016-05-18 2016-05-16 4.359 281,879 +10,232 0.20% 1,228,731
2016-05-13 2016-05-11 4.398 271,647 -6,139 0.19% 1,194,749
2016-05-11 2016-05-09 4.359 277,786 -5,116 0.20% 1,210,890
2016-05-10 2016-05-06 4.379 282,902 -7,162 0.20% 1,238,721
2016-05-03 2016-04-28 4.359 290,064 -5,116 0.20% 1,264,410
2016-04-29 2016-04-27 4.300 295,180 -5,115 0.21% 1,269,401
2016-04-06 2016-04-01 4.222 300,295 -10,232 0.21% 1,267,918
2016-03-23 2016-03-21 4.203 310,527 +10,232 0.22% 1,305,050
2016-03-21 2016-03-17 4.222 300,295 +3,069 0.21% 1,267,918
2016-03-18 2016-03-16 4.203 297,226 +15,347 0.21% 1,249,150
2016-03-11 2016-03-09 4.242 281,879 -10,231 0.20% 1,195,671
2016-03-10 2016-03-08 4.222 292,110 -10,232 0.21% 1,233,359
2016-03-09 2016-03-07 4.222 302,342 +5,116 0.21% 1,276,561
2016-03-07 2016-03-03 4.203 297,226 -15,347 0.21% 1,249,150
2016-03-04 2016-03-02 4.125 312,573 -32,741 0.22% 1,289,209
2016-02-24 2016-02-22 4.007 345,314 -5,116 0.24% 1,383,749
2016-02-22 2016-02-18 3.968 350,430 +6,139 0.25% 1,390,550
2016-02-19 2016-02-17 3.949 344,291 +10,231 0.24% 1,359,460
2016-02-18 2016-02-16 4.007 334,060 +10,232 0.24% 1,338,652
2016-02-05 2016-02-03 4.085 323,828 +9,208 0.23% 1,322,970
2016-02-04 2016-02-02 4.144 314,620 -2,046 0.22% 1,303,802
2016-02-02 2016-01-29 4.085 316,666 -16,370 0.22% 1,293,710
2016-02-01 2016-01-28 4.007 333,036 +21,486 0.23% 1,334,549
2016-01-28 2016-01-26 4.007 311,550 -12,278 0.22% 1,248,449
2016-01-27 2016-01-25 4.085 323,828 -1,023 0.23% 1,322,970
2016-01-25 2016-01-21 3.890 324,851 -18,417 0.23% 1,263,649
2016-01-22 2016-01-20 4.027 343,268 +4,093 0.24% 1,382,260
2016-01-21 2016-01-19 4.046 339,175 -5,116 0.24% 1,372,409
2016-01-20 2016-01-18 4.046 344,291 +5,116 0.24% 1,393,110
2016-01-19 2016-01-15 4.027 339,175 -5,116 0.24% 1,365,779
2016-01-18 2016-01-14 4.027 344,291 +5,116 0.24% 1,386,380
2016-01-13 2016-01-11 4.046 339,175 +15,347 0.24% 1,372,409
2016-01-12 2016-01-08 4.085 323,828 -10,232 0.23% 1,322,970
2016-01-11 2016-01-07 4.066 334,060 +5,116 0.24% 1,358,242
2016-01-08 2016-01-06 4.144 328,944 -8,185 0.23% 1,363,161
2016-01-06 2016-01-04 4.105 337,129 +25,579 0.24% 1,383,900
2016-01-05 2015-12-31 4.242 311,550 -14,324 0.22% 1,321,529
2015-12-30 2015-12-28 4.183 325,874 -5,116 0.23% 1,363,179
2015-12-28 2015-12-22 4.125 330,990 -10,232 0.23% 1,365,170
2015-12-22 2015-12-18 4.066 341,222 +5,116 0.24% 1,387,362
2015-12-21 2015-12-17 4.105 336,106 -12,278 0.24% 1,379,701
2015-12-16 2015-12-14 4.046 348,384 +15,348 0.25% 1,409,671
2015-12-15 2015-12-11 4.066 333,036 +34,787 0.23% 1,354,079
2015-12-14 2015-12-10 4.222 298,249 -19,440 0.21% 1,259,279
2015-12-10 2015-12-08 4.442 317,689 +11,255 0.22% 1,411,098
2015-12-09 2015-12-07 4.502 306,434 +9,750 0.22% 1,379,667
2015-12-04 2015-12-02 4.502 296,684 -19,812 0.22% 1,335,769
2015-12-02 2015-11-30 4.321 316,496 +19,812 0.23% 1,367,459
2015-12-01 2015-11-27 4.341 296,684 +58,445 0.22% 1,287,849
2015-11-30 2015-11-26 4.482 238,239 -16,840 0.17% 1,067,821
2015-11-25 2015-11-23 4.422 255,079 -9,906 0.19% 1,127,850
2015-11-24 2015-11-20 4.401 264,985 +16,840 0.19% 1,166,300
2015-11-23 2015-11-19 4.422 248,145 +9,906 0.18% 1,097,191
2015-11-16 2015-11-12 4.422 238,239 +2,972 0.17% 1,053,390
2015-11-10 2015-11-06 4.321 235,267 -9,906 0.17% 1,016,500
2015-09-25 2015-09-23 4.179 245,173 +9,906 0.18% 1,024,650
2015-09-07 2015-09-02 4.099 235,267 -32,690 0.17% 964,250
2015-09-04 2015-09-01 4.038 267,957 +4,953 0.20% 1,082,001
2015-09-02 2015-08-31 4.058 263,004 +2,972 0.19% 1,067,311
2015-09-01 2015-08-28 4.119 260,032 +34,671 0.19% 1,071,000
2015-08-26 2015-08-24 4.099 225,361 +14,859 0.16% 923,650
2015-08-10 2015-08-06 4.828 210,502 +7,166 0.15% 1,016,348
2015-07-17 2015-07-15 4.870 203,336 -957 0.15% 990,249
2015-07-13 2015-07-09 4.619 204,293 -4,784 0.15% 943,670
2015-07-10 2015-07-08 4.201 209,077 +4,784 0.16% 878,368
2015-07-08 2015-07-06 4.598 204,293 +1,914 0.15% 939,400
2015-07-07 2015-07-03 4.849 202,379 +7,655 0.15% 981,359
2015-07-03 2015-06-30 5.058 194,724 +9,569 0.15% 984,939
2015-07-02 2015-06-29 5.184 185,155 -23,922 0.14% 959,758
2015-06-30 2015-06-26 5.351 209,077 -9,569 0.16% 1,118,718
2015-06-29 2015-06-25 5.811 218,646 -4,784 0.17% 1,270,459
2015-06-26 2015-06-24 5.769 223,430 +4,784 0.17% 1,288,917
2015-06-17 2015-06-15 5.560 218,646 -9,569 0.17% 1,215,619
2015-06-15 2015-06-11 5.560 228,215 -957 0.17% 1,268,821
2015-06-10 2015-06-08 5.894 229,172 +4,785 0.17% 1,350,781
2015-06-09 2015-06-05 5.643 224,387 -4,785 0.17% 1,266,298
2015-06-03 2015-06-01 5.518 229,172 +4,785 0.17% 1,264,561
2015-06-02 2015-05-29 5.602 224,387 -44,017 0.17% 1,256,918
2015-05-28 2015-05-26 5.142 268,404 +9,569 0.20% 1,380,062
2015-05-20 2015-05-18 5.100 258,835 +9,569 0.20% 1,320,040
2015-05-11 2015-05-07 5.100 249,266 -2,871 0.19% 1,271,239
2015-05-07 2015-05-05 4.933 252,137 +2,871 0.19% 1,243,721
2015-05-04 2015-04-29 4.912 249,266 +9,569 0.19% 1,224,349
2015-04-22 2015-04-20 4.828 239,697 +9,568 0.18% 1,157,308
2015-04-20 2015-04-16 4.954 230,129 -47,843 0.18% 1,139,972
2015-04-16 2015-04-14 4.975 277,972 -43,060 0.21% 1,382,778
2015-04-13 2015-04-09 4.933 321,032 -5,741 0.25% 1,583,561
2015-04-09 2015-04-02 4.682 326,773 +4,784 0.25% 1,529,920
2015-04-02 2015-03-31 4.577 321,989 -957 0.25% 1,473,871
2015-04-01 2015-03-30 4.598 322,946 -11,482 0.25% 1,485,002
2015-03-24 2015-03-20 4.556 334,428 -23,922 0.26% 1,523,820
2015-03-06 2015-03-04 4.515 358,350 +9,569 0.27% 1,617,840
2015-02-25 2015-02-23 4.577 348,781 +20,094 0.27% 1,596,509
2015-02-23 2015-02-16 4.431 328,687 -957 0.25% 1,456,441
2015-02-17 2015-02-13 4.473 329,644 -3,827 0.25% 1,474,461
2015-02-16 2015-02-12 4.389 333,471 -21,051 0.26% 1,463,699
2015-02-13 2015-02-11 4.347 354,522 +28,706 0.27% 1,541,278
2015-02-02 2015-01-29 4.431 325,816 -14,353 0.25% 1,443,719
2015-01-28 2015-01-26 4.473 340,169 +20,094 0.26% 1,521,538
2015-01-07 2015-01-05 4.577 320,075 -23,922 0.24% 1,465,110
2015-01-05 2014-12-31 4.515 343,997 +47,844 0.26% 1,553,041
2015-01-02 2014-12-29 4.515 296,153 +15,310 0.23% 1,337,040
2014-12-10 2014-12-08 4.910 280,843 +15,459 0.21% 1,379,051
2014-12-08 2014-12-04 5.065 265,384 +4,521 0.21% 1,344,231
2014-12-03 2014-12-01 5.109 260,863 +27,126 0.21% 1,332,871
2014-12-01 2014-11-27 5.087 233,737 +47,923 0.19% 1,189,102
2014-11-19 2014-11-17 5.198 185,814 +4,521 0.15% 965,851
2014-11-18 2014-11-14 5.309 181,293 +37,977 0.15% 962,401
2014-10-28 2014-10-24 4.999 143,316 -4,521 0.12% 716,419
2014-10-09 2014-10-07 5.109 147,837 -4,521 0.12% 755,368
2014-09-10 2014-09-05 4.490 152,358 -13,563 0.12% 684,109
2014-09-04 2014-09-02 4.446 165,921 -4,521 0.13% 737,668
2014-09-03 2014-09-01 4.424 170,442 -29,839 0.14% 753,998
2014-09-02 2014-08-29 4.357 200,281 +18,084 0.16% 872,709
2014-08-21 2014-08-19 4.424 182,197 -6,329 0.15% 806,000
2014-08-20 2014-08-18 4.380 188,526 +9,042 0.15% 825,658
2014-08-18 2014-08-14 4.851 179,484 +4,521 0.15% 870,679
2014-08-15 2014-08-13 4.966 174,963 +6,633 0.14% 868,861
2014-07-28 2014-07-24 4.690 168,330 -8,699 0.14% 789,481
2014-07-23 2014-07-21 4.644 177,029 -8,699 0.15% 822,140
2014-07-09 2014-07-07 4.690 185,728 +1,740 0.16% 871,079
2014-07-08 2014-07-04 4.736 183,988 +2,609 0.15% 871,378
2014-07-07 2014-07-03 4.690 181,379 +1,740 0.15% 850,682
2014-07-04 2014-07-02 4.483 179,639 +8,699 0.15% 805,351
2014-07-02 2014-06-27 4.506 170,940 -8,699 0.14% 770,282
2014-06-25 2014-06-23 4.253 179,639 -26,097 0.15% 764,051
2014-06-19 2014-06-17 4.299 205,736 +8,699 0.17% 884,509
2014-05-26 2014-05-22 4.138 197,037 +21,748 0.17% 815,399
2014-05-21 2014-05-19 4.230 175,289 -4,350 0.15% 741,520
2014-05-20 2014-05-16 4.161 179,639 -26,097 0.15% 747,531
2014-05-09 2014-05-07 4.000 205,736 -8,700 0.17% 823,019
2014-04-15 2014-04-11 3.977 214,436 -17,398 0.18% 852,892
2014-04-04 2014-04-02 4.046 231,834 -4,350 0.20% 938,080
2014-03-31 2014-03-27 3.977 236,184 +8,700 0.20% 939,392
2014-03-24 2014-03-20 4.023 227,484 +8,699 0.19% 915,248
2014-03-21 2014-03-19 4.046 218,785 +17,398 0.18% 885,279
2014-03-20 2014-03-18 4.023 201,387 +13,049 0.17% 810,251
2014-03-17 2014-03-13 4.046 188,338 +9,569 0.16% 762,080
2014-03-14 2014-03-12 4.046 178,769 +8,699 0.15% 723,361
2014-03-05 2014-03-03 4.184 170,070 -4,349 0.14% 711,622
2014-03-03 2014-02-27 4.069 174,419 -8,699 0.15% 709,769
2014-02-26 2014-02-24 4.046 183,118 -64,375 0.15% 740,958
2014-02-24 2014-02-20 4.046 247,493 +4,350 0.21% 1,001,442
2014-02-20 2014-02-18 4.069 243,143 +13,049 0.21% 989,430
2014-02-07 2014-02-05 4.069 230,094 +14,789 0.19% 936,329
2014-02-06 2014-02-04 4.115 215,305 +13,048 0.18% 886,048
2014-01-29 2014-01-27 4.023 202,257 +13,049 0.17% 813,751
2014-01-28 2014-01-24 4.069 189,208 -26,097 0.16% 769,951
2014-01-27 2014-01-23 4.092 215,305 +23,487 0.18% 881,098
2014-01-24 2014-01-22 4.138 191,818 +26,098 0.16% 793,802
2014-01-10 2014-01-08 4.115 165,720 -12,179 0.14% 681,990
2014-01-09 2014-01-07 4.092 177,899 -870 0.15% 728,021
2014-01-02 2013-12-27 4.138 178,769 +13,049 0.15% 739,801
2013-12-17 2013-12-13 4.184 165,720 +6,089 0.14% 693,420
2013-12-11 2013-12-09 4.511 159,631 +5,041 0.13% 720,040
2013-12-10 2013-12-06 4.463 154,590 +8,425 0.13% 689,962
2013-12-09 2013-12-05 4.487 146,165 -8,425 0.13% 655,830
2013-11-29 2013-11-27 4.368 154,590 -49,704 0.13% 675,282
2013-11-18 2013-11-14 4.392 204,294 -8,425 0.18% 897,250
2013-11-13 2013-11-11 4.368 212,719 -8,424 0.19% 929,202
2013-11-06 2013-11-04 4.273 221,143 -843 0.19% 945,000
2013-11-05 2013-11-01 4.273 221,986 -8,424 0.19% 948,602
2013-11-04 2013-10-31 4.273 230,410 +25,273 0.20% 984,600
2013-10-31 2013-10-29 4.416 205,137 +29,486 0.18% 905,822
2013-10-30 2013-10-28 4.463 175,651 +16,849 0.15% 783,961
2013-09-27 2013-09-25 4.629 158,802 +4,212 0.14% 735,151
2013-09-24 2013-09-19 4.416 154,590 -33,698 0.13% 682,622
2013-09-23 2013-09-18 4.392 188,288 -16,849 0.16% 826,952
2013-09-18 2013-09-16 4.321 205,137 -16,849 0.18% 886,342
2013-09-16 2013-09-12 4.155 221,986 -8,424 0.19% 922,252
2013-09-13 2013-09-11 4.107 230,410 +16,849 0.20% 946,310
2013-09-12 2013-09-10 4.131 213,561 -8,425 0.19% 882,180
2013-09-10 2013-09-06 4.178 221,986 -8,424 0.19% 927,522
2013-09-09 2013-09-05 4.155 230,410 +23,589 0.20% 957,250
2013-09-06 2013-09-04 4.202 206,821 +8,424 0.18% 869,068
2013-09-05 2013-09-03 4.273 198,397 -8,424 0.17% 847,800
2013-09-03 2013-08-30 4.178 206,821 -16,849 0.18% 864,158
2013-09-02 2013-08-29 4.131 223,670 +32,013 0.20% 923,938
2013-08-29 2013-08-27 4.178 191,657 +5,897 0.17% 800,798
2013-08-26 2013-08-22 4.226 185,760 -11,795 0.16% 784,979
2013-08-20 2013-08-16 4.392 197,555 +8,425 0.17% 867,652
2013-08-16 2013-08-13 4.439 189,130 +8,424 0.16% 839,630
2013-08-15 2013-08-12 4.487 180,706 +8,425 0.16% 810,812
2013-08-13 2013-08-09 4.802 172,281 -15,164 0.15% 827,246
2013-08-12 2013-08-08 4.777 187,445 +6,729 0.16% 895,444
2013-08-08 2013-08-06 4.752 180,716 +2,436 0.16% 858,849
2013-07-29 2013-07-25 4.900 178,280 +19,493 0.16% 873,612
2013-07-25 2013-07-23 4.876 158,787 +12,996 0.14% 774,182
2013-07-18 2013-07-16 4.851 145,791 +8,122 0.13% 707,228
2013-07-15 2013-07-11 4.949 137,669 -11,371 0.12% 681,389
2013-07-10 2013-07-08 4.851 149,040 +8,122 0.13% 722,989
2013-07-09 2013-07-05 4.949 140,918 +8,122 0.13% 697,469
2013-07-08 2013-07-04 4.974 132,796 -15,432 0.12% 660,540
2013-07-05 2013-07-03 4.974 148,228 +15,432 0.13% 737,300
2013-07-03 2013-06-28 5.122 132,796 -8,122 0.12% 680,160
2013-07-02 2013-06-27 5.023 140,918 -8,122 0.13% 707,879
2013-06-28 2013-06-26 4.974 149,040 +9,746 0.13% 741,339
2013-06-27 2013-06-25 5.688 139,294 -3,249 0.13% 792,332
2013-06-26 2013-06-24 5.664 142,543 +6,498 0.13% 807,303
2013-06-25 2013-06-21 5.737 136,045 +5,686 0.12% 780,551
2013-06-24 2013-06-20 5.885 130,359 +3,248 0.12% 767,188
2013-06-18 2013-06-14 5.811 127,111 -5,685 0.11% 738,682
2013-06-17 2013-06-13 5.762 132,796 +8,122 0.12% 765,180
2013-06-11 2013-06-07 5.910 124,674 +8,934 0.11% 736,800
2013-06-07 2013-06-05 6.008 115,740 +8,122 0.10% 695,402
2013-05-28 2013-05-24 5.959 107,618 -8,122 0.10% 641,303
2013-05-24 2013-05-22 6.058 115,740 +8,122 0.10% 701,102
2013-05-23 2013-05-21 6.131 107,618 -12,183 0.10% 659,853
2013-05-15 2013-05-13 5.885 119,801 -4,061 0.11% 705,052
2013-05-10 2013-05-08 5.811 123,862 +8,122 0.11% 719,802
2013-05-07 2013-05-03 5.811 115,740 -8,122 0.10% 672,602
2013-05-02 2013-04-29 6.008 123,862 +4,061 0.11% 744,202
2013-04-30 2013-04-26 5.836 119,801 -31,676 0.11% 699,152
2013-04-29 2013-04-25 5.516 151,477 -24,366 0.14% 835,521
2013-04-25 2013-04-23 5.368 175,843 -11,371 0.16% 943,940
2013-04-22 2013-04-18 5.319 187,214 -45,484 0.17% 995,760
2013-04-12 2013-04-10 5.245 232,698 +8,122 0.21% 1,220,492
2013-04-11 2013-04-09 5.171 224,576 +12,184 0.20% 1,161,302
2013-04-10 2013-04-08 5.220 212,392 +16,244 0.19% 1,108,758
2013-03-27 2013-03-25 5.245 196,148 -1,625 0.18% 1,028,789
2013-03-26 2013-03-22 5.319 197,773 +4,061 0.18% 1,051,922
2013-03-25 2013-03-21 5.343 193,712 -1,624 0.18% 1,035,092
2013-03-22 2013-03-20 5.417 195,336 -10,559 0.18% 1,058,200
2013-03-21 2013-03-19 5.245 205,895 -4,061 0.19% 1,079,911
2013-03-20 2013-03-18 5.343 209,956 +5,686 0.19% 1,121,891
2013-03-19 2013-03-15 5.343 204,270 -813 0.18% 1,091,508
2013-03-15 2013-03-13 5.245 205,083 +12,184 0.19% 1,075,652
2013-03-14 2013-03-12 5.294 192,899 +8,122 0.17% 1,021,248
2013-03-11 2013-03-07 5.442 184,777 -8,122 0.17% 1,005,548
2013-03-08 2013-03-06 5.393 192,899 -13,808 0.17% 1,040,248
2013-03-04 2013-02-28 5.343 206,707 -8,122 0.19% 1,104,530
2013-03-01 2013-02-27 5.245 214,829 -24,366 0.19% 1,126,770
2013-02-28 2013-02-26 5.196 239,195 +6,497 0.22% 1,242,788
2013-02-27 2013-02-25 5.343 232,698 +6,498 0.21% 1,243,412
2013-02-25 2013-02-21 5.393 226,200 +24,366 0.20% 1,219,830
2013-02-22 2013-02-20 5.442 201,834 +15,432 0.18% 1,098,372
2013-02-21 2013-02-19 5.516 186,402 +36,550 0.17% 1,028,161
2013-02-20 2013-02-18 5.639 149,852 +10,558 0.14% 845,008
2013-02-19 2013-02-15 5.516 139,294 +8,122 0.13% 768,322
2013-02-18 2013-02-14 5.516 131,172 +8,122 0.12% 723,522
2013-02-15 2013-02-08 5.565 123,050 -6,497 0.11% 684,783
2013-02-14 2013-02-07 5.516 129,547 -40,611 0.12% 714,559
2013-02-08 2013-02-06 5.516 170,158 -8,122 0.15% 938,562
2013-02-07 2013-02-05 5.393 178,280 +18,681 0.16% 961,412
2013-02-05 2013-02-01 5.565 159,599 -95,028 0.14% 888,181
2013-02-04 2013-01-31 5.245 254,627 -63,352 0.23% 1,335,509
2013-01-31 2013-01-29 5.023 317,979 +22,741 0.29% 1,597,318
2013-01-25 2013-01-23 5.048 295,238 +20,306 0.27% 1,490,352
2013-01-24 2013-01-22 5.122 274,932 -8,123 0.25% 1,408,158
2013-01-23 2013-01-21 5.073 283,055 +11,371 0.26% 1,435,822
2013-01-22 2013-01-18 5.073 271,684 +11,371 0.25% 1,378,142
2013-01-21 2013-01-17 5.073 260,313 +24,367 0.24% 1,320,461
2013-01-17 2013-01-15 5.171 235,946 -16,245 0.21% 1,220,098
2013-01-16 2013-01-14 5.171 252,191 -8,934 0.23% 1,304,102
2013-01-11 2013-01-09 5.146 261,125 -16,244 0.24% 1,343,870
2013-01-10 2013-01-08 5.023 277,369 +49,545 0.25% 1,393,320
2013-01-09 2013-01-07 5.122 227,824 -11,371 0.21% 1,166,878
2013-01-08 2013-01-04 4.974 239,195 +2,436 0.22% 1,189,779
2013-01-07 2013-01-03 5.023 236,759 -15,432 0.21% 1,189,322
2013-01-04 2013-01-02 4.999 252,191 +56,855 0.23% 1,260,632
2013-01-03 2012-12-31 4.876 195,336 -12,183 0.18% 952,380
2013-01-02 2012-12-27 4.876 207,519 -12,183 0.19% 1,011,779
2012-12-28 2012-12-24 4.777 219,702 +17,056 0.20% 1,049,539
2012-12-27 2012-12-20 4.826 202,646 -40,610 0.18% 978,040
2012-12-21 2012-12-19 4.654 243,256 -12,183 0.22% 1,132,108
2012-12-20 2012-12-18 4.580 255,439 +8,122 0.23% 1,169,938
2012-12-18 2012-12-14 4.679 247,317 -4,061 0.22% 1,157,098
2012-12-17 2012-12-13 4.629 251,378 +12,183 0.23% 1,163,718
2012-12-14 2012-12-12 4.679 239,195 +12,183 0.22% 1,119,099
2012-12-12 2012-12-10 4.752 227,012 +7,310 0.21% 1,078,869
2012-12-11 2012-12-07 5.128 219,702 -4,061 0.20% 1,126,645
2012-12-10 2012-12-06 5.077 223,763 +7,792 0.20% 1,136,052
2012-12-07 2012-12-05 5.077 215,971 +61,930 0.20% 1,096,492
2012-12-03 2012-11-29 5.103 154,041 -11,759 0.14% 786,001
2012-11-30 2012-11-28 5.128 165,800 +3,920 0.16% 850,232
2012-11-29 2012-11-27 5.000 161,880 +27,437 0.15% 809,480
2012-11-28 2012-11-26 4.873 134,443 +3,920 0.13% 655,132
2012-11-22 2012-11-20 4.796 130,523 +19,598 0.12% 626,040
2012-11-12 2012-11-08 4.822 110,925 +11,759 0.10% 534,870
2012-11-02 2012-10-31 4.822 99,166 -1,568 0.09% 478,169
2012-11-01 2012-10-30 4.745 100,734 -37,628 0.09% 478,020
2012-10-24 2012-10-19 4.847 138,362 -22,734 0.13% 670,699
2012-10-19 2012-10-17 4.796 161,096 -3,136 0.15% 772,680
2012-10-10 2012-10-08 4.618 164,232 -33,708 0.15% 758,391
2012-10-08 2012-10-04 4.439 197,940 +11,758 0.19% 878,698
2012-10-05 2012-10-03 4.439 186,182 -11,758 0.17% 826,502
2012-09-27 2012-09-25 4.465 197,940 +11,758 0.19% 883,748
2012-09-24 2012-09-20 4.465 186,182 -11,758 0.17% 831,252
2012-09-18 2012-09-14 4.414 197,940 -29,789 0.19% 873,648
2012-09-14 2012-09-12 4.363 227,729 +6,271 0.21% 993,508
2012-09-05 2012-09-03 4.388 221,458 +7,055 0.21% 971,800
2012-09-04 2012-08-31 4.388 214,403 +11,759 0.20% 940,841
2012-08-31 2012-08-29 4.414 202,644 +11,759 0.19% 894,410
2012-08-27 2012-08-23 4.414 190,885 +11,759 0.18% 842,510
2012-08-24 2012-08-22 4.414 179,126 +7,839 0.17% 790,609
2012-08-16 2012-08-14 4.490 171,287 -7,839 0.16% 769,120
2012-08-14 2012-08-10 4.465 179,126 -5,488 0.17% 799,749
2012-08-08 2012-08-06 5.142 184,614 -1,477 0.17% 949,314
2012-08-07 2012-08-03 5.034 186,091 -11,886 0.18% 936,869
2012-07-25 2012-07-23 5.088 197,977 +6,686 0.20% 1,007,368
2012-07-24 2012-07-20 5.169 191,291 +8,914 0.19% 988,798
2012-07-19 2012-07-17 5.223 182,377 -33,429 0.18% 952,541
2012-07-18 2012-07-16 5.223 215,806 +3,714 0.21% 1,127,138
2012-07-16 2012-07-12 5.196 212,092 +22,286 0.21% 1,102,030
2012-07-13 2012-07-11 5.277 189,806 +11,144 0.19% 1,001,562
2012-07-03 2012-06-28 5.250 178,662 +14,114 0.18% 937,948
2012-06-29 2012-06-27 5.358 164,548 +45,316 0.16% 881,571
2012-06-28 2012-06-26 5.600 119,232 +24,515 0.12% 667,679
2012-06-22 2012-06-20 6.058 94,717 -2,229 0.09% 573,749
2012-06-21 2012-06-19 5.815 96,946 -16,343 0.10% 563,762
2012-06-18 2012-06-14 5.411 113,289 -28,972 0.11% 613,050
2012-06-14 2012-06-12 5.384 142,261 +11,143 0.14% 765,998
2012-06-11 2012-06-07 5.384 131,118 +14,857 0.13% 705,999
2012-06-06 2012-06-04 5.411 116,261 +22,287 0.11% 629,132
2012-06-05 2012-06-01 5.519 93,974 -26,001 0.09% 518,649
2012-05-25 2012-05-23 5.384 119,975 +11,143 0.12% 646,000
2012-05-22 2012-05-18 5.384 108,832 +7,429 0.11% 586,001
2012-05-18 2012-05-16 5.519 101,403 +8,915 0.10% 559,650
2012-05-17 2012-05-15 5.600 92,488 +13,371 0.09% 517,917
2012-05-16 2012-05-14 5.708 79,117 +7,429 0.08% 451,562
2012-05-10 2012-05-08 5.923 71,688 +7,429 0.07% 424,601
2012-04-17 2012-04-13 5.923 64,259 -3,714 0.06% 380,600
2012-04-16 2012-04-12 5.869 67,973 -11,144 0.07% 398,937
2012-04-13 2012-04-11 5.977 79,117 -11,143 0.08% 472,862
2012-04-12 2012-04-10 5.600 90,260 -23,029 0.09% 505,441
2012-04-02 2012-03-29 5.223 113,289 -8,915 0.11% 591,700
2012-03-30 2012-03-28 5.250 122,204 -30,458 0.12% 641,552
2012-03-27 2012-03-23 5.115 152,662 +2,229 0.15% 780,902
2012-03-23 2012-03-21 5.250 150,433 +2,229 0.15% 789,750
2012-03-21 2012-03-19 5.304 148,204 +5,200 0.15% 786,028
2012-03-19 2012-03-15 5.331 143,004 +18,572 0.14% 762,299
2012-03-16 2012-03-14 5.331 124,432 +7,429 0.12% 663,299
2012-03-14 2012-03-12 5.384 117,003 -4,458 0.12% 629,997
2012-03-12 2012-03-08 5.384 121,461 -23,772 0.12% 654,001
2012-03-08 2012-03-06 5.223 145,233 +23,772 0.14% 758,541
2012-03-07 2012-03-05 5.438 121,461 +22,287 0.12% 660,541
2012-03-02 2012-02-29 5.600 99,174 +7,428 0.10% 555,358
2012-02-29 2012-02-27 5.465 91,746 +29,716 0.09% 501,412
2012-02-22 2012-02-20 5.600 62,030 -66,860 0.06% 347,358
2012-02-14 2012-02-10 5.223 128,890 +7,429 0.13% 673,182
2012-02-13 2012-02-09 5.384 121,461 -14,857 0.12% 654,001
2012-02-10 2012-02-08 5.169 136,318 -7,429 0.13% 704,638
2012-02-09 2012-02-07 5.008 143,747 -8,915 0.14% 719,819
2012-02-08 2012-02-06 4.981 152,662 -23,029 0.15% 760,352
2012-02-02 2012-01-31 4.846 175,691 -7,429 0.17% 851,400
2012-01-27 2012-01-20 4.873 183,120 -12,629 0.18% 892,331
2012-01-26 2012-01-19 4.819 195,749 -12,629 0.19% 943,332
2012-01-11 2012-01-09 4.819 208,378 +16,344 0.21% 1,004,192
2012-01-10 2012-01-06 4.846 192,034 +10,400 0.19% 930,599
2012-01-09 2012-01-05 4.927 181,634 +18,572 0.18% 894,870
2011-12-23 2011-12-21 5.008 163,062 -11,143 0.16% 816,540
2011-12-22 2011-12-20 4.846 174,205 -7,429 0.17% 844,199
2011-12-19 2011-12-15 4.900 181,634 +14,858 0.18% 889,980
2011-12-16 2011-12-14 5.115 166,776 +7,428 0.16% 853,098
2011-12-13 2011-12-09 5.115 159,348 +4,458 0.16% 815,102
2011-12-12 2011-12-08 5.250 154,890 +3,714 0.15% 813,148
2011-12-09 2011-12-07 5.660 151,176 +7,429 0.15% 855,718
2011-12-08 2011-12-06 5.633 143,747 +6,391 0.14% 809,659
2011-12-06 2011-12-02 5.688 137,356 +9,325 0.14% 781,321
2011-12-05 2011-12-01 5.660 128,031 +7,172 0.13% 724,708
2011-12-02 2011-11-30 5.605 120,859 +14,345 0.12% 677,371
2011-12-01 2011-11-29 5.688 106,514 -14,345 0.11% 605,883
2011-11-30 2011-11-28 5.605 120,859 +14,345 0.12% 677,371
2011-11-29 2011-11-25 5.633 106,514 -14,345 0.11% 599,943
2011-11-28 2011-11-24 5.605 120,859 +21,518 0.12% 677,371
2011-11-25 2011-11-23 5.605 99,341 +7,173 0.10% 556,771
2011-11-24 2011-11-22 5.605 92,168 +3,586 0.09% 516,569
2011-11-23 2011-11-21 5.660 88,582 -2,152 0.09% 501,410
2011-11-11 2011-11-09 5.549 90,734 -3,586 0.09% 503,471
2011-11-09 2011-11-07 5.549 94,320 +3,586 0.10% 523,370
2011-11-08 2011-11-04 5.577 90,734 -7,172 0.09% 506,001
2011-11-07 2011-11-03 5.270 97,906 -10,759 0.10% 515,968
2011-11-04 2011-11-02 5.270 108,665 +10,041 0.11% 572,668
2011-11-02 2011-10-31 5.270 98,624 +2,152 0.10% 519,752
2011-11-01 2011-10-28 5.131 96,472 +3,586 0.10% 494,961
2011-10-28 2011-10-26 5.159 92,886 -10,758 0.10% 479,152
2011-10-26 2011-10-24 5.047 103,644 +10,758 0.11% 523,088
2011-10-17 2011-10-13 4.963 92,886 -7,172 0.10% 461,022
2011-10-03 2011-09-28 4.601 100,058 -17,932 0.10% 460,349
2011-09-30 2011-09-27 4.545 117,990 +17,932 0.12% 536,271
2011-09-21 2011-09-19 5.047 100,058 -7,173 0.10% 504,989
2011-09-20 2011-09-16 5.214 107,231 +3,587 0.11% 559,131
2011-09-16 2011-09-14 5.075 103,644 -7,890 0.11% 525,978
2011-09-14 2011-09-09 5.437 111,534 -17,932 0.11% 606,448
2011-09-09 2011-09-07 5.465 129,466 -7,173 0.13% 707,560
2011-09-06 2011-09-02 5.493 136,639 +10,759 0.14% 750,572
2011-09-05 2011-09-01 5.660 125,880 -7,172 0.13% 712,532
2011-08-24 2011-08-22 5.270 133,052 -35,863 0.14% 701,189
2011-08-23 2011-08-19 5.688 168,915 -19,366 0.17% 960,838
2011-08-22 2011-08-18 5.911 188,281 -3,587 0.19% 1,112,997
2011-08-19 2011-08-17 6.079 191,868 +7,173 0.20% 1,166,301
2011-08-18 2011-08-16 6.079 184,695 +29,408 0.19% 1,122,699
2011-08-16 2011-08-12 6.190 155,287 +1,434 0.16% 961,258
2011-08-11 2011-08-09 7.420 153,853 -15,421 0.16% 1,141,565
2011-08-10 2011-08-08 7.450 169,274 -25,366 0.17% 1,261,030
2011-08-09 2011-08-05 7.599 194,640 -25,505 0.21% 1,478,998
2011-08-08 2011-08-04 8.046 220,145 -6,712 0.24% 1,771,201
2011-08-05 2011-08-03 8.046 226,857 +1,343 0.25% 1,825,203
2011-08-04 2011-08-02 8.046 225,514 +24,162 0.25% 1,814,398
2011-08-03 2011-08-01 8.135 201,352 -1,342 0.22% 1,638,000
2011-08-02 2011-07-29 8.046 202,694 -6,712 0.22% 1,630,797
2011-08-01 2011-07-28 8.105 209,406 +3,356 0.23% 1,697,279
2011-07-27 2011-07-25 8.135 206,050 +18,121 0.23% 1,676,218
2011-07-26 2011-07-22 8.224 187,929 -20,135 0.21% 1,545,603
2011-07-25 2011-07-21 8.046 208,064 +6,712 0.23% 1,674,002
2011-07-22 2011-07-20 8.105 201,352 +26,847 0.22% 1,632,000
2011-07-21 2011-07-19 8.075 174,505 +13,423 0.19% 1,409,199
2011-07-20 2011-07-18 8.165 161,082 +23,491 0.18% 1,315,203
2011-07-19 2011-07-15 8.314 137,591 -6,711 0.15% 1,143,904
2011-07-18 2011-07-14 8.224 144,302 +671 0.16% 1,186,797
2011-07-15 2011-07-13 8.195 143,631 +671 0.16% 1,176,999
2011-07-14 2011-07-12 8.075 142,960 +13,424 0.16% 1,154,460
2011-07-13 2011-07-11 8.284 129,536 +6,711 0.14% 1,073,076
2011-07-11 2011-07-07 8.403 122,825 -22,148 0.13% 1,032,122
2011-07-08 2011-07-06 8.195 144,973 -32,888 0.16% 1,187,996
2011-07-06 2011-07-04 8.135 177,861 +12,081 0.19% 1,446,900
2011-07-05 2011-06-30 8.195 165,780 -3,356 0.18% 1,358,501
2011-07-04 2011-06-29 8.224 169,136 -6,711 0.19% 1,391,042
2011-06-30 2011-06-28 8.135 175,847 +10,067 0.19% 1,430,516
2011-06-29 2011-06-27 8.254 165,780 -20,806 0.18% 1,368,381
2011-06-28 2011-06-24 8.254 186,586 +30,203 0.20% 1,540,118
2011-06-27 2011-06-23 8.463 156,383 +13,423 0.17% 1,323,436
2011-06-24 2011-06-22 8.552 142,960 +49,667 0.16% 1,222,620
2011-06-15 2011-06-13 8.314 93,293 +4,027 0.10% 775,619
2011-06-13 2011-06-09 8.314 89,266 -7,383 0.10% 742,139
2011-06-07 2011-06-02 8.522 96,649 +3,356 0.11% 823,680
2011-06-03 2011-06-01 8.433 93,293 -1,342 0.10% 786,739
2011-05-31 2011-05-27 7.926 94,635 +4,027 0.10% 750,116
2011-05-27 2011-05-25 7.926 90,608 +5,369 0.10% 718,197
2011-05-24 2011-05-20 8.075 85,239 -6,041 0.09% 688,340
2011-05-23 2011-05-19 8.165 91,280 -2,684 0.10% 745,283
2011-05-19 2011-05-17 8.224 93,964 -3,356 0.10% 772,798
2011-05-17 2011-05-13 8.344 97,320 -12,081 0.11% 811,999
2011-05-16 2011-05-12 8.046 109,401 -10,068 0.12% 880,198
2011-05-06 2011-05-04 7.599 119,469 +2,685 0.13% 907,801
2011-05-03 2011-04-28 7.628 116,784 +3,356 0.13% 890,879
2011-04-29 2011-04-27 7.688 113,428 +1,342 0.12% 872,037
2011-04-28 2011-04-26 7.956 112,086 +1,342 0.12% 891,780
2011-04-27 2011-04-21 8.075 110,744 +9,397 0.12% 894,303
2011-04-26 2011-04-20 7.837 101,347 +3,356 0.11% 794,258
2011-04-21 2011-04-19 7.837 97,991 +3,356 0.11% 767,957
2011-04-20 2011-04-18 7.658 94,635 -3,356 0.10% 724,736
2011-04-14 2011-04-12 7.241 97,991 -23,491 0.11% 709,558
2011-04-13 2011-04-11 7.241 121,482 -6,041 0.13% 879,657
2011-04-12 2011-04-08 7.330 127,523 -10,068 0.14% 934,800
2011-04-11 2011-04-07 7.122 137,591 +3,356 0.15% 979,903
2011-04-08 2011-04-06 6.913 134,235 -6,711 0.15% 928,002
2011-04-07 2011-04-04 6.824 140,946 +671 0.15% 961,797
2011-04-06 2011-04-01 6.883 140,275 +20,135 0.15% 965,578
2011-03-31 2011-03-29 6.913 120,140 +12,752 0.13% 830,560
2011-03-23 2011-03-21 7.211 107,388 -6,712 0.12% 774,402
2011-03-22 2011-03-18 7.003 114,100 -2,013 0.13% 799,003
2011-03-18 2011-03-16 7.181 116,113 -12,081 0.13% 833,860
2011-03-17 2011-03-15 6.973 128,194 +13,423 0.14% 893,879
2011-03-16 2011-03-14 7.360 114,771 +20,136 0.13% 844,742
2011-03-10 2011-03-08 7.748 94,635 -12,753 0.10% 733,196
2011-03-08 2011-03-04 7.420 107,388 +3,356 0.12% 796,802
2011-03-03 2011-03-01 7.509 104,032 -6,712 0.11% 781,201
2011-03-02 2011-02-28 7.390 110,744 +3,356 0.12% 818,403
2011-02-28 2011-02-24 7.181 107,388 +13,424 0.12% 771,202
2011-02-11 2011-02-09 7.569 93,964 +6,711 0.10% 711,198
2011-02-10 2011-02-08 7.777 87,253 -6,711 0.10% 678,603
2011-02-09 2011-02-07 7.748 93,964 -14,766 0.10% 727,998
2011-01-28 2011-01-26 7.479 108,730 +6,712 0.12% 813,239
2011-01-26 2011-01-24 7.450 102,018 +4,698 0.11% 759,997
2011-01-25 2011-01-21 7.658 97,320 +5,369 0.11% 745,299
2011-01-24 2011-01-20 7.628 91,951 +11,410 0.10% 701,442
2011-01-21 2011-01-19 7.718 80,541 -3,356 0.09% 621,601
2011-01-20 2011-01-18 7.748 83,897 +3,356 0.09% 650,002
2011-01-19 2011-01-17 7.688 80,541 +3,356 0.09% 619,201
2011-01-14 2011-01-12 7.986 77,185 +6,712 0.08% 616,400
2011-01-12 2011-01-10 8.403 70,473 -3,356 0.08% 592,198
2011-01-11 2011-01-07 8.046 73,829 -4,027 0.08% 593,999
2011-01-07 2011-01-05 7.777 77,856 +4,027 0.09% 605,519
2011-01-05 2011-01-03 7.718 73,829 -1,342 0.08% 569,799
2011-01-04 2010-12-31 7.688 75,171 -13,424 0.08% 577,917
2010-12-22 2010-12-20 7.539 88,595 +6,712 0.10% 667,921
2010-12-21 2010-12-17 7.658 81,883 +3,356 0.09% 627,079
2010-12-17 2010-12-15 7.807 78,527 -3,356 0.09% 613,078
2010-12-14 2010-12-10 7.599 81,883 -5,370 0.09% 622,199
2010-12-13 2010-12-09 7.688 87,253 -4,698 0.10% 670,803
2010-12-10 2010-12-08 8.168 91,951 +16,780 0.10% 751,021
2010-12-09 2010-12-07 8.350 75,171 +1,397 0.08% 627,663
2010-12-07 2010-12-03 8.623 73,774 -32,935 0.08% 636,158
2010-12-03 2010-12-01 8.471 106,709 -6,587 0.12% 903,959
2010-12-01 2010-11-29 8.380 113,296 +6,587 0.13% 949,439
2010-11-30 2010-11-26 8.745 106,709 +24,372 0.12% 933,119
2010-11-29 2010-11-25 6.983 82,337 -22,396 0.09% 574,998
2010-11-25 2010-11-23 7.014 104,733 -9,880 0.12% 734,580
2010-11-23 2010-11-19 7.044 114,613 +18,443 0.13% 807,357
2010-11-19 2010-11-17 6.680 96,170 +15,150 0.11% 642,400
2010-11-18 2010-11-16 7.014 81,020 +3,294 0.09% 568,261
2010-11-16 2010-11-12 6.528 77,726 +2,634 0.09% 507,397
2010-11-12 2010-11-10 6.619 75,092 +1,977 0.08% 497,043
2010-11-11 2010-11-09 6.801 73,115 +8,563 0.08% 497,277
2010-11-09 2010-11-05 6.315 64,552 -4,941 0.07% 407,677
2010-11-08 2010-11-04 6.315 69,493 -15,479 0.08% 438,882
2010-11-04 2010-11-02 5.587 84,972 -3,623 0.10% 474,720
2010-10-25 2010-10-21 5.435 88,595 -3,293 0.10% 481,511
2010-10-20 2010-10-18 5.465 91,888 +3,293 0.10% 502,198
2010-10-13 2010-10-11 5.405 88,595 +32,935 0.10% 478,821
2010-09-30 2010-09-28 5.708 55,660 -7,904 0.06% 317,720
2010-09-17 2010-09-15 5.496 63,564 -23,252 0.07% 349,328
2010-09-16 2010-09-14 5.526 86,816 +3,095 0.10% 479,750
2010-09-15 2010-09-13 5.769 83,721 -988 0.09% 482,983
2010-09-13 2010-09-09 5.860 84,709 +659 0.10% 496,398
2010-09-10 2010-09-08 5.921 84,050 -12,120 0.09% 497,641
2010-09-09 2010-09-07 5.708 96,170 -9,880 0.12% 548,960
2010-08-24 2010-08-20 5.283 106,050 +3,293 0.13% 560,278
2010-08-23 2010-08-19 5.374 102,757 +6,587 0.13% 552,240
2010-08-20 2010-08-18 7.238 96,170 -6,587 0.12% 696,065
2010-08-19 2010-08-17 7.203 102,757 +12,233 0.13% 740,200
2010-08-18 2010-08-16 7.272 90,524 +5,803 0.13% 658,320
2010-08-17 2010-08-13 7.341 84,721 -2,902 0.12% 621,959
2010-08-16 2010-08-12 6.859 87,623 +2,902 0.12% 600,983
2010-08-13 2010-08-11 6.583 84,721 -15,668 0.12% 557,719
2010-08-12 2010-08-10 6.376 100,389 +4,643 0.14% 640,102
2010-08-11 2010-08-09 6.445 95,746 +14,507 0.13% 617,097
2010-08-10 2010-08-06 6.480 81,239 +2,901 0.11% 526,397
2010-08-09 2010-08-05 6.583 78,338 +11,606 0.11% 515,700
2010-08-06 2010-08-04 6.135 66,732 -8,705 0.09% 409,398
2010-08-04 2010-08-02 5.997 75,437 -5,802 0.11% 452,402
2010-08-03 2010-07-30 5.859 81,239 -2,902 0.11% 475,997
2010-08-02 2010-07-29 5.756 84,141 +5,803 0.12% 484,301
2010-07-30 2010-07-28 5.928 78,338 +2,901 0.11% 464,400
2010-07-28 2010-07-26 5.894 75,437 -5,802 0.11% 444,602
2010-07-27 2010-07-23 5.997 81,239 +8,704 0.11% 487,197
2010-07-26 2010-07-22 5.963 72,535 +11,605 0.10% 432,499
2010-07-23 2010-07-21 6.066 60,930 +14,507 0.09% 369,603
2010-07-22 2010-07-20 5.894 46,423 +5,803 0.07% 273,603
2010-07-21 2010-07-19 6.100 40,620 +11,606 0.06% 247,802
2010-07-20 2010-07-16 6.238 29,014 +5,803 0.04% 180,999
2010-07-15 2010-07-13 5.239 23,211 -11,606 0.03% 121,599
2010-07-12 2010-07-08 5.308 34,817 -2,901 0.05% 184,801
2010-07-09 2010-07-07 4.894 37,718 +14,507 0.05% 184,598
2010-07-02 2010-06-29 4.722 23,211 -55,127 0.03% 109,599
2010-06-29 2010-06-25 4.653 78,338 +2,901 0.11% 364,500
2010-06-22 2010-06-18 4.756 75,437 -3,481 0.11% 358,802
2010-06-17 2010-06-14 4.446 78,918 -7,544 0.11% 350,879
2010-06-04 2010-06-02 4.239 86,462 -11,606 0.12% 366,540
2010-06-02 2010-05-31 4.205 98,068 -17,408 0.14% 412,362
2010-06-01 2010-05-28 4.033 115,476 +3,482 0.16% 465,660
2010-05-28 2010-05-26 3.826 111,994 +11,605 0.16% 428,459
2010-05-25 2010-05-20 4.067 100,389 -53,966 0.14% 408,281
2010-05-19 2010-05-17 4.101 154,355 +34,817 0.22% 633,080
2010-05-18 2010-05-14 4.274 119,538 -29,014 0.17% 510,880
2010-05-17 2010-05-13 4.343 148,552 -7,544 0.21% 645,119
2010-05-12 2010-05-10 4.343 156,096 -26,112 0.22% 677,881
2010-05-11 2010-05-07 4.205 182,208 +11,605 0.26% 766,158
2010-05-10 2010-05-06 4.377 170,603 +149,713 0.24% 746,761
2010-04-20 2010-04-16 4.722 20,890 -2,902 0.03% 98,639
2010-04-13 2010-04-09 4.584 23,792 -2,901 0.03% 109,062
2010-04-12 2010-04-08 4.653 26,693 +2,901 0.04% 124,200
2010-03-26 2010-03-24 4.274 23,792 -14,507 0.03% 101,682
2010-03-11 2010-03-09 4.067 38,299 -5,802 0.05% 155,762
2010-03-01 2010-02-25 3.860 44,101 -20,310 0.06% 170,238
2010-02-26 2010-02-24 3.895 64,411 +26,112 0.09% 250,859
2010-01-22 2010-01-20 4.446 38,299 +2,902 0.05% 170,282
2010-01-21 2010-01-19 4.515 35,397 +2,901 0.05% 159,819
2010-01-20 2010-01-18 4.343 32,496 +2,902 0.05% 141,121
2010-01-11 2010-01-07 3.964 29,594 -2,321 0.04% 117,299
2010-01-08 2010-01-06 3.998 31,915 +11,605 0.05% 127,598
2010-01-07 2010-01-05 3.998 20,310 -2,901 0.03% 81,201
2009-12-23 2009-12-21 4.106 23,211 +14,507 0.03% 95,314
2009-12-22 2009-12-18 4.142 8,704 -19,861 0.01% 36,053
2009-12-11 2009-12-09 4.571 28,565 +11,202 0.04% 130,560
2009-11-16 2009-11-12 2.857 17,363 -8,402 0.03% 49,600
2009-11-06 2009-11-04 2.678 25,765 -25,764 0.04% 69,001
2009-11-04 2009-11-02 2.571 51,529 -5,601 0.08% 132,480
2009-11-02 2009-10-29 2.464 57,130 +14,002 0.09% 140,760
2009-10-23 2009-10-21 2.571 43,128 -16,802 0.07% 110,881
2009-10-22 2009-10-20 2.535 59,930 -14,003 0.09% 151,939
2009-10-20 2009-10-16 2.392 73,933 +11,202 0.11% 176,880
2009-10-19 2009-10-15 2.428 62,731 +15,123 0.10% 152,320
2009-10-16 2009-10-14 2.535 47,608 -44,248 0.07% 120,699
2009-10-15 2009-10-13 2.464 91,856 -64,971 0.14% 226,320
2009-10-13 2009-10-09 2.357 156,827 -19,604 0.24% 369,599
2009-10-12 2009-10-08 2.285 176,431 -36,406 0.27% 403,200
2009-10-07 2009-10-05 2.250 212,837 +5,601 0.32% 478,799
2009-10-05 2009-09-30 2.285 207,236 +11,202 0.32% 473,599
2009-09-30 2009-09-28 2.250 196,034 +14,002 0.30% 440,999
2009-09-25 2009-09-23 2.535 182,032 -14,002 0.28% 461,500
2009-09-24 2009-09-22 2.357 196,034 -14,003 0.30% 461,999
2009-09-23 2009-09-21 2.285 210,037 -86,815 0.32% 480,001
2009-09-21 2009-09-17 2.214 296,852 -68,892 0.45% 657,200
2009-09-16 2009-09-14 2.214 365,744 -113,140 0.56% 809,720
2009-09-15 2009-09-11 2.214 478,884 -28,005 0.73% 1,060,200
2009-09-10 2009-09-08 2.214 506,889 +14,563 0.77% 1,122,201
2009-09-09 2009-09-07 2.250 492,326 +299,652 0.75% 1,107,540
2009-09-08 2009-09-04 2.285 192,674 +38,647 0.29% 440,321
2009-09-01 2009-08-28 2.285 154,027 -11,202 0.23% 352,000
2009-08-28 2009-08-26 2.285 165,229 -28,005 0.25% 377,600
2009-08-26 2009-08-24 2.285 193,234 -33,606 0.30% 441,600
2009-08-24 2009-08-20 2.321 226,840 -80,654 0.35% 526,501
2009-08-21 2009-08-19 2.285 307,494 -2,240 0.47% 702,720
2009-08-20 2009-08-18 2.631 309,734 -44,808 0.48% 814,947
2009-08-19 2009-08-17 2.518 354,542 +60,295 0.54% 892,863
2009-08-17 2009-08-13 2.631 294,247 +7,981 0.48% 774,199
2009-08-14 2009-08-12 2.631 286,266 +43,099 0.46% 753,200
2009-08-13 2009-08-11 2.744 243,167 +34,586 0.39% 667,221
2009-08-10 2009-08-06 2.819 208,581 -26,604 0.34% 588,001
2009-08-04 2009-07-31 2.819 235,185 -6,385 0.38% 663,000
2009-08-03 2009-07-30 2.894 241,570 -120,253 0.39% 699,159
2009-07-31 2009-07-29 2.669 361,823 -744,399 0.58% 965,599
2009-07-29 2009-07-27 2.669 1,106,222 -199,535 1.79% 2,952,181
2009-07-28 2009-07-24 2.518 1,305,757 -13,834 2.11% 3,288,361
2009-07-27 2009-07-23 2.594 1,319,591 +18,091 2.13% 3,422,400
2009-07-23 2009-07-21 2.631 1,301,500 -53,209 2.10% 3,424,401
2009-07-21 2009-07-17 2.631 1,354,709 -13,302 2.19% 3,564,400
2009-07-20 2009-07-16 2.819 1,368,011 +32,457 2.21% 3,856,499
2009-07-16 2009-07-14 2.293 1,335,554 +14,899 2.16% 3,062,201
2009-06-30 2009-06-26 2.218 1,320,655 +19,155 2.13% 2,928,760
2009-06-24 2009-06-22 2.105 1,301,500 +1,064 2.10% 2,739,520
2009-06-19 2009-06-17 2.218 1,300,436 +13,303 2.12% 2,883,921
2009-06-16 2009-06-12 2.218 1,287,133 +13,302 2.10% 2,854,419
2009-06-15 2009-06-11 2.255 1,273,831 +7,981 2.07% 2,872,800
2009-06-12 2009-06-10 2.255 1,265,850 +5,321 2.06% 2,854,801
2009-06-11 2009-06-09 2.218 1,260,529 +23,945 2.05% 2,795,421
2009-06-10 2009-06-08 2.218 1,236,584 -16,495 2.01% 2,742,319
2009-06-09 2009-06-05 2.255 1,253,079 +82,474 2.04% 2,825,999
2009-06-05 2009-06-03 2.180 1,170,605 +101,098 1.91% 2,552,000
2009-06-04 2009-06-02 2.067 1,069,507 +155,903 1.74% 2,211,000
2009-06-02 2009-05-29 2.142 913,604 +694,382 1.49% 1,957,380
2009-06-01 2009-05-27 2.255 219,222 +102,694 0.36% 494,399
2009-05-29 2009-05-26 1.879 116,528 +48,420 0.19% 218,999
2009-05-27 2009-05-25 1.879 68,108 +57,466 0.11% 128,000
2009-05-25 2009-05-21 2.030 10,642 -30,861 0.02% 21,600
2009-05-19 2009-05-15 1.823 41,503 +41,503 0.07% 75,660
2007-10-11 2007-10-09 4.086 0 -2,350
2007-09-25 2007-09-21 3.745 2,350 -1,409 0.00% 8,801
2007-09-12 2007-09-10 2.979 3,759 -2,350 0.01% 11,199
2007-08-20 2007-08-16 3.201 6,109 +180 0.01% 19,555
2007-08-02 2007-07-31 4.210 5,929 -2,281 0.01% 24,958
2007-07-31 2007-07-27 4.122 8,210 -4,561 0.02% 33,840
2007-07-25 2007-07-23 4.297 12,771 +4,561 0.02% 54,880
2007-07-24 2007-07-20 4.560 8,210 -3,649 0.02% 37,440
2007-07-23 2007-07-19 4.516 11,859 +3,649 0.02% 53,561
2007-06-26 2007-06-22 3.333 8,210 0.02% 27,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top