History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 6,394,000 +0 2.25% 8,248,260
2025-10-13 2025-10-09 1.300 6,394,000 +0 2.25% 8,312,200
2025-10-10 2025-10-08 1.350 6,394,000 +0 2.25% 8,631,900
2025-10-09 2025-10-06 1.360 6,394,000 +0 2.25% 8,695,840
2025-10-08 2025-10-03 1.360 6,394,000 +0 2.25% 8,695,840
2025-10-06 2025-10-02 1.290 6,394,000 +0 2.25% 8,248,260
2025-10-03 2025-09-30 1.290 6,394,000 +0 2.25% 8,248,260
2025-10-02 2025-09-29 1.290 6,394,000 +0 2.25% 8,248,260
2025-09-30 2025-09-26 1.310 6,394,000 +0 2.25% 8,376,140
2025-09-29 2025-09-25 1.310 6,394,000 +0 2.25% 8,376,140
2025-09-26 2025-09-24 1.310 6,394,000 +0 2.25% 8,376,140
2025-09-25 2025-09-23 1.290 6,394,000 +0 2.25% 8,248,260
2025-09-24 2025-09-22 1.290 6,394,000 +0 2.25% 8,248,260
2025-09-23 2025-09-19 1.310 6,394,000 +14,000 2.25% 8,376,140
2025-09-17 2025-09-15 1.270 6,380,000 -10,000 2.24% 8,102,600
2025-09-16 2025-09-12 1.220 6,390,000 +88,000 2.24% 7,795,800
2025-09-11 2025-09-09 1.250 6,302,000 -38,000 2.21% 7,877,500
2025-08-29 2025-08-27 1.220 6,340,000 -6,000 2.23% 7,734,800
2025-08-26 2025-08-22 1.220 6,346,000 -128,000 2.23% 7,742,120
2025-08-20 2025-08-18 1.180 6,474,000 -4,000 2.27% 7,639,320
2025-08-19 2025-08-15 1.160 6,478,000 -20,000 2.27% 7,514,480
2025-08-15 2025-08-13 1.230 6,498,000 +4,000 2.28% 7,992,540
2025-08-12 2025-08-08 1.210 6,494,000 +214,678 2.28% 7,857,740
2025-08-04 2025-07-31 1.189 6,279,322 -48,347 2.28% 7,468,100
2025-07-28 2025-07-24 1.200 6,327,669 -34,810 2.30% 7,591,039
2025-07-25 2025-07-23 1.179 6,362,479 +34,810 2.31% 7,501,200
2025-07-03 2025-06-30 1.169 6,327,669 -5,802 2.30% 7,394,720
2025-06-27 2025-06-25 1.086 6,333,471 -9,669 2.30% 6,877,500
2025-06-20 2025-06-18 1.086 6,343,140 -13,538 2.30% 6,887,999
2025-06-19 2025-06-17 1.117 6,356,678 -15,471 2.31% 7,099,920
2025-06-13 2025-06-11 1.086 6,372,149 +74,455 2.31% 6,919,500
2025-05-23 2025-05-21 1.034 6,297,694 +36,744 2.29% 6,513,000
2025-04-29 2025-04-25 0.941 6,260,950 +22,239 2.27% 5,892,250
2025-04-11 2025-04-09 0.972 6,238,711 +9,670 2.27% 6,064,880
2025-03-06 2025-03-04 1.138 6,229,041 -19,339 2.26% 7,086,200
2024-12-11 2024-12-09 1.345 6,248,380 +193,748 2.27% 8,402,668
2024-11-28 2024-11-26 1.355 6,054,632 -3,748 2.27% 8,206,740
2024-11-18 2024-11-14 1.345 6,058,380 -61,839 2.27% 8,147,160
2024-10-07 2024-10-03 1.334 6,120,219 -46,848 2.29% 8,165,000
2024-10-03 2024-09-30 1.323 6,167,067 -37,478 2.31% 8,161,680
2024-08-19 2024-08-15 1.250 6,204,545 +217,703 2.33% 7,754,963
2024-08-16 2024-08-14 1.250 5,986,842 -9,041 2.33% 7,482,860
2024-07-30 2024-07-26 1.272 5,995,883 -7,233 2.33% 7,626,800
2024-06-07 2024-06-05 1.261 6,003,116 -18,081 2.33% 7,569,600
2024-05-21 2024-05-17 1.460 6,021,197 -18,082 2.34% 8,791,200
2024-05-16 2024-05-13 1.504 6,039,279 -18,082 2.35% 9,084,800
2024-05-14 2024-05-10 1.394 6,057,361 -54,245 2.35% 8,442,001
2024-04-12 2024-04-10 1.349 6,111,606 +7,233 2.37% 8,247,200
2024-04-05 2024-04-02 1.427 6,104,373 -63,286 2.37% 8,710,080
2024-03-14 2024-03-12 1.372 6,167,659 -45,204 2.40% 8,459,280
2024-02-15 2024-02-09 1.327 6,212,863 +1,808 2.41% 8,246,400
2023-12-11 2023-12-07 1.474 6,211,055 +198,754 2.41% 9,155,269
2023-11-29 2023-11-27 1.383 6,012,301 +8,751 2.41% 8,312,700
2023-11-24 2023-11-22 1.303 6,003,550 +43,758 2.41% 7,820,401
2023-11-13 2023-11-09 1.348 5,959,792 -8,751 2.39% 8,035,800
2023-11-07 2023-11-03 1.474 5,968,543 -35,007 2.39% 8,797,799
2023-11-06 2023-11-02 1.405 6,003,550 -43,757 2.41% 8,437,801
2023-08-25 2023-08-23 1.417 6,047,307 +21,003 2.43% 8,568,400
2023-08-23 2023-08-21 1.440 6,026,304 -17,503 2.42% 8,676,361
2023-08-14 2023-08-10 1.591 6,043,807 +313,383 2.42% 9,614,447
2023-08-10 2023-08-08 1.591 5,730,424 -8,298 2.42% 9,115,920
2023-08-07 2023-08-03 1.579 5,738,722 -48,127 2.43% 9,059,960
2023-08-04 2023-08-02 1.591 5,786,849 -41,488 2.45% 9,205,680
2023-08-01 2023-07-28 1.579 5,828,337 -38,170 2.47% 9,201,439
2023-07-26 2023-07-24 1.567 5,866,507 -36,510 2.48% 9,191,000
2023-07-20 2023-07-18 1.591 5,903,017 -38,170 2.50% 9,390,480
2023-07-07 2023-07-05 1.518 5,941,187 -41,489 2.51% 9,021,600
2023-07-06 2023-07-04 1.531 5,982,676 +21,575 2.53% 9,156,701
2023-07-05 2023-07-03 1.518 5,961,101 -49,787 2.52% 9,051,839
2023-07-03 2023-06-29 1.531 6,010,888 -16,595 2.54% 9,199,880
2023-06-23 2023-06-20 1.567 6,027,483 +16,595 2.55% 9,443,199
2023-06-12 2023-06-08 1.627 6,010,888 +8,298 2.54% 9,779,400
2023-06-09 2023-06-07 1.627 6,002,590 +8,298 2.54% 9,765,900
2023-03-29 2023-03-27 1.663 5,994,292 -41,489 2.54% 9,969,119
2023-03-23 2023-03-21 1.675 6,035,781 -6,638 2.55% 10,110,860
2023-02-17 2023-02-15 1.784 6,042,419 -31,532 2.56% 10,777,359
2023-01-03 2022-12-29 1.711 6,073,951 -24,893 2.57% 10,394,400
2022-12-12 2022-12-08 1.896 6,098,844 +206,042 2.58% 11,562,629
2022-12-05 2022-12-01 1.721 5,892,802 -24,052 2.58% 10,143,000
2022-12-02 2022-11-30 1.671 5,916,854 -32,070 2.59% 9,889,200
2022-11-17 2022-11-15 1.709 5,948,924 -24,052 2.61% 10,165,400
2022-11-01 2022-10-28 1.509 5,972,976 -24,052 2.62% 9,014,500
2022-10-26 2022-10-24 1.509 5,997,028 -16,035 2.63% 9,050,799
2022-10-25 2022-10-21 1.534 6,013,063 +8,017 2.63% 9,225,000
2022-10-05 2022-09-30 1.459 6,005,046 -8,017 2.63% 8,763,300
2022-09-29 2022-09-27 1.559 6,013,063 -80,174 2.63% 9,375,000
2022-09-23 2022-09-21 1.572 6,093,237 +16,034 2.67% 9,575,999
2022-09-08 2022-09-06 1.584 6,077,203 -8,017 2.66% 9,626,601
2022-08-31 2022-08-29 1.646 6,085,220 -4,810 2.67% 10,018,800
2022-08-30 2022-08-26 1.646 6,090,030 -8,018 2.67% 10,026,719
2022-08-26 2022-08-24 1.659 6,098,048 +8,018 2.67% 10,115,980
2022-08-12 2022-08-10 1.787 6,090,030 +305,048 2.67% 10,883,154
2022-08-05 2022-08-03 1.761 5,784,982 +6,133 2.65% 10,187,099
2022-07-29 2022-07-27 1.839 5,778,849 +16,866 2.65% 10,628,579
2022-07-26 2022-07-22 1.839 5,761,983 +45,997 2.64% 10,597,559
2022-07-21 2022-07-19 1.774 5,715,986 +1,534 2.62% 10,140,160
2022-07-14 2022-07-12 1.774 5,714,452 +6,133 2.62% 10,137,439
2022-06-23 2022-06-21 1.748 5,708,319 -6,133 2.61% 9,977,639
2022-06-15 2022-06-13 1.748 5,714,452 -29,132 2.62% 9,988,359
2022-06-14 2022-06-10 1.774 5,743,584 -15,333 2.63% 10,189,119
2022-06-13 2022-06-09 1.787 5,758,917 -9,200 2.64% 10,291,440
2022-06-10 2022-06-08 1.774 5,768,117 -118,060 2.64% 10,232,641
2022-06-09 2022-06-07 1.826 5,886,177 -47,531 2.70% 10,749,199
2022-05-19 2022-05-17 1.826 5,933,708 -7,667 2.72% 10,835,999
2022-05-11 2022-05-06 1.878 5,941,375 +6,133 2.72% 11,160,001
2022-04-28 2022-04-26 1.904 5,935,242 +7,667 2.72% 11,303,321
2022-04-26 2022-04-22 1.970 5,927,575 -7,667 2.71% 11,675,319
2022-04-21 2022-04-19 1.996 5,935,242 +9,200 2.72% 11,845,261
2022-04-13 2022-04-11 2.009 5,926,042 +15,333 2.71% 11,904,200
2022-04-06 2022-04-01 1.996 5,910,709 -7,667 2.71% 11,796,299
2022-03-23 2022-03-21 2.035 5,918,376 -30,665 2.71% 12,043,200
2022-03-18 2022-03-16 2.074 5,949,041 -7,666 2.72% 12,338,400
2022-03-10 2022-03-08 1.983 5,956,707 -27,599 2.73% 11,810,400
2022-03-09 2022-03-07 1.957 5,984,306 -22,999 2.74% 11,709,000
2022-02-28 2022-02-24 1.983 6,007,305 -4,600 2.75% 11,910,720
2022-02-17 2022-02-15 2.061 6,011,905 -13,799 2.75% 12,390,361
2022-02-11 2022-02-09 2.087 6,025,704 +76,663 2.76% 12,576,000
2022-02-04 2022-01-27 2.022 5,949,041 +30,665 2.72% 12,028,000
2022-01-19 2022-01-17 2.100 5,918,376 +7,667 2.71% 12,429,200
2022-01-12 2022-01-10 2.074 5,910,709 -16,866 2.71% 12,258,899
2022-01-11 2022-01-07 2.035 5,927,575 -18,399 2.71% 12,061,919
2022-01-10 2022-01-06 2.022 5,945,974 +22,998 2.72% 12,021,799
2022-01-06 2022-01-04 2.087 5,922,976 +7,667 2.71% 12,361,601
2021-12-22 2021-12-20 2.087 5,915,309 -24,532 2.71% 12,345,599
2021-12-21 2021-12-17 2.087 5,939,841 +15,332 2.72% 12,396,799
2021-12-20 2021-12-16 2.126 5,924,509 -9,199 2.71% 12,596,640
2021-12-17 2021-12-15 2.113 5,933,708 -15,333 2.72% 12,538,799
2021-12-16 2021-12-14 2.139 5,949,041 -30,665 2.72% 12,726,400
2021-12-15 2021-12-13 2.191 5,979,706 -15,333 2.74% 13,104,000
2021-12-14 2021-12-10 2.218 5,995,039 -15,332 2.75% 13,294,001
2021-12-10 2021-12-08 2.390 6,010,371 -24,532 2.75% 14,363,705
2021-12-09 2021-12-07 2.403 6,034,903 +174,947 2.76% 14,503,814
2021-12-08 2021-12-06 2.363 5,859,956 -59,251 2.78% 13,846,000
2021-12-06 2021-12-02 2.403 5,919,207 +19,256 2.81% 14,225,759
2021-12-03 2021-12-01 2.403 5,899,951 -90,358 2.80% 14,179,481
2021-12-02 2021-11-30 2.390 5,990,309 +69,620 2.84% 14,315,760
2021-11-30 2021-11-26 2.403 5,920,689 +66,658 2.81% 14,229,321
2021-11-29 2021-11-25 2.444 5,854,031 +39,995 2.78% 14,306,240
2021-11-26 2021-11-24 2.457 5,814,036 -140,722 2.76% 14,286,999
2021-11-24 2021-11-22 2.403 5,954,758 -29,626 2.82% 14,311,200
2021-11-23 2021-11-19 2.376 5,984,384 +5,925 2.84% 14,220,800
2021-11-17 2021-11-15 2.349 5,978,459 +7,407 2.83% 14,045,281
2021-11-15 2021-11-11 2.376 5,971,052 +51,845 2.83% 14,189,119
2021-11-11 2021-11-09 2.390 5,919,207 -1,482 2.81% 14,145,839
2021-11-04 2021-11-02 2.430 5,920,689 -14,813 2.81% 14,389,201
2021-11-03 2021-11-01 2.430 5,935,502 -11,850 2.81% 14,425,201
2021-10-25 2021-10-21 2.484 5,947,352 -5,925 2.82% 14,775,201
2021-10-08 2021-10-06 2.457 5,953,277 +81,471 2.82% 14,629,160
2021-09-30 2021-09-28 2.417 5,871,806 -37,032 2.78% 14,191,119
2021-09-21 2021-09-17 2.538 5,908,838 +5,925 2.80% 14,998,639
2021-09-20 2021-09-16 2.565 5,902,913 +20,738 2.80% 15,142,999
2021-09-17 2021-09-15 2.606 5,882,175 +22,219 2.79% 15,328,059
2021-09-15 2021-09-13 2.592 5,859,956 +20,738 2.78% 15,191,040
2021-09-14 2021-09-10 2.592 5,839,218 +8,888 2.77% 15,137,280
2021-09-13 2021-09-09 2.565 5,830,330 +4,443 2.76% 14,956,799
2021-09-09 2021-09-07 2.592 5,825,887 +7,407 2.76% 15,102,721
2021-09-08 2021-09-06 2.592 5,818,480 +5,925 2.76% 15,083,520
2021-09-03 2021-09-01 2.592 5,812,555 +74,064 2.76% 15,068,160
2021-09-02 2021-08-31 2.619 5,738,491 +22,219 2.72% 15,031,120
2021-08-31 2021-08-27 2.606 5,716,272 +45,920 2.71% 14,895,741
2021-08-27 2021-08-25 2.619 5,670,352 -7,406 2.70% 14,852,640
2021-08-26 2021-08-24 2.619 5,677,758 +7,406 2.70% 14,872,039
2021-08-25 2021-08-23 2.606 5,670,352 +74,064 2.70% 14,776,080
2021-08-24 2021-08-20 2.633 5,596,288 -108,133 2.67% 14,734,201
2021-08-19 2021-08-17 2.741 5,704,421 +22,219 2.72% 15,635,059
2021-08-18 2021-08-16 3.086 5,682,202 +8,888 2.71% 17,537,223
2021-08-17 2021-08-13 3.115 5,673,314 +287,587 2.70% 17,671,173
2021-08-16 2021-08-12 3.115 5,385,727 +50,623 2.70% 16,775,400
2021-08-13 2021-08-11 3.101 5,335,104 +42,186 2.68% 16,541,840
2021-08-12 2021-08-10 3.101 5,292,918 +14,062 2.66% 16,411,040
2021-08-11 2021-08-09 3.115 5,278,856 -8,437 2.65% 16,442,519
2021-08-10 2021-08-06 3.115 5,287,293 -12,656 2.65% 16,468,799
2021-08-05 2021-08-03 3.072 5,299,949 -15,468 2.66% 16,282,080
2021-08-04 2021-08-02 3.058 5,315,417 -22,499 2.67% 16,253,999
2021-07-30 2021-07-28 2.973 5,337,916 -42,186 2.68% 15,867,279
2021-07-29 2021-07-27 2.944 5,380,102 +14,062 2.70% 15,839,639
2021-07-28 2021-07-26 3.015 5,366,040 +37,967 2.69% 16,179,839
2021-07-27 2021-07-23 3.072 5,328,073 -267,177 2.67% 16,368,480
2021-07-26 2021-07-22 3.072 5,595,250 -407,797 2.81% 17,189,280
2021-07-16 2021-07-14 3.101 6,003,047 -15,468 3.01% 18,612,841
2021-07-14 2021-07-12 3.129 6,018,515 -18,280 3.02% 18,832,001
2021-07-13 2021-07-09 3.115 6,036,795 +7,031 3.03% 18,803,339
2021-07-12 2021-07-08 3.129 6,029,764 -56,248 3.03% 18,867,199
2021-07-09 2021-07-07 3.200 6,086,012 -73,122 3.05% 19,476,000
2021-07-08 2021-07-06 3.101 6,159,134 +56,248 3.09% 19,096,799
2021-07-07 2021-07-05 3.086 6,102,886 -16,875 3.06% 18,835,598
2021-07-05 2021-06-30 3.101 6,119,761 -32,342 3.07% 18,974,721
2021-07-02 2021-06-29 3.072 6,152,103 -281,239 3.09% 18,899,999
2021-06-30 2021-06-28 3.058 6,433,342 +4,218 3.23% 19,672,499
2021-06-29 2021-06-25 2.987 6,429,124 +14,062 3.23% 19,202,401
2021-06-25 2021-06-23 3.001 6,415,062 +8,437 3.22% 19,251,641
2021-06-24 2021-06-22 3.015 6,406,625 +8,438 3.21% 19,317,441
2021-06-23 2021-06-21 3.044 6,398,187 -23,906 3.21% 19,473,999
2021-06-21 2021-06-17 3.029 6,422,093 -23,905 3.22% 19,455,421
2021-06-18 2021-06-16 3.015 6,445,998 -25,312 3.23% 19,436,160
2021-06-17 2021-06-15 3.001 6,471,310 -61,872 3.25% 19,420,441
2021-06-16 2021-06-11 2.987 6,533,182 +104,058 3.28% 19,513,199
2021-06-15 2021-06-10 3.029 6,429,124 -1,406 3.23% 19,476,721
2021-06-11 2021-06-09 2.916 6,430,530 +584,977 3.23% 18,749,300
2021-06-08 2021-06-04 2.603 5,845,553 +7,031 2.93% 15,214,621
2021-06-02 2021-05-31 2.645 5,838,522 -9,843 2.93% 15,445,440
2021-05-28 2021-05-26 2.631 5,848,365 -8,437 2.93% 15,388,299
2021-05-27 2021-05-25 2.674 5,856,802 -2,813 2.94% 15,660,399
2021-04-29 2021-04-27 2.532 5,859,615 +21,093 2.94% 14,834,521
2021-04-27 2021-04-23 2.503 5,838,522 -18,280 2.93% 14,615,040
2021-04-15 2021-04-13 2.446 5,856,802 -1,407 2.94% 14,327,599
2021-04-12 2021-04-08 2.446 5,858,209 -21,092 2.94% 14,331,041
2021-04-09 2021-04-07 2.517 5,879,301 -21,093 2.95% 14,800,739
2021-03-26 2021-03-24 2.389 5,900,394 -1,407 2.96% 14,098,559
2021-03-24 2021-03-22 2.461 5,901,801 -21,093 2.96% 14,521,621
2021-03-17 2021-03-15 2.446 5,922,894 -15,468 2.97% 14,489,281
2021-03-15 2021-03-11 2.418 5,938,362 -26,717 2.98% 14,358,201
2021-03-12 2021-03-10 2.404 5,965,079 +28,124 2.99% 14,337,959
2021-03-09 2021-03-05 2.446 5,936,955 -1,407 2.98% 14,523,679
2021-03-04 2021-03-02 2.418 5,938,362 -7,031 2.98% 14,358,201
2021-03-03 2021-03-01 2.404 5,945,393 -2,812 2.98% 14,290,641
2021-02-26 2021-02-24 2.432 5,948,205 -7,031 2.98% 14,466,600
2021-02-24 2021-02-22 2.446 5,955,236 -35,155 2.99% 14,568,400
2021-02-22 2021-02-18 2.489 5,990,391 +14,062 3.01% 14,910,000
2021-02-19 2021-02-17 2.574 5,976,329 +7,031 3.00% 15,385,000
2021-02-18 2021-02-16 2.660 5,969,298 -1,406 2.99% 15,876,300
2021-02-17 2021-02-11 2.560 5,970,704 -18,281 3.00% 15,285,600
2021-02-16 2021-02-09 2.333 5,988,985 -14,062 3.00% 13,969,521
2021-02-10 2021-02-08 2.347 6,003,047 -9,843 3.01% 14,087,701
2021-02-05 2021-02-03 2.276 6,012,890 +28,124 3.02% 13,683,200
2021-02-04 2021-02-02 2.276 5,984,766 -52,029 3.00% 13,619,200
2021-02-02 2021-01-29 2.205 6,036,795 +23,905 3.03% 13,308,299
2021-02-01 2021-01-28 2.176 6,012,890 +25,311 3.02% 13,084,560
2021-01-27 2021-01-25 2.247 5,987,579 +32,343 3.00% 13,455,281
2021-01-25 2021-01-21 2.176 5,955,236 -84,372 2.99% 12,959,100
2021-01-20 2021-01-18 2.148 6,039,608 -7,031 3.03% 12,970,901
2021-01-15 2021-01-13 2.176 6,046,639 +26,718 3.03% 13,158,001
2021-01-14 2021-01-12 2.162 6,019,921 -30,936 3.02% 13,014,240
2021-01-12 2021-01-08 2.133 6,050,857 +50,623 3.04% 12,908,999
2021-01-11 2021-01-07 2.162 6,000,234 -26,718 3.01% 12,971,679
2021-01-05 2020-12-31 2.148 6,026,952 -5,625 3.02% 12,943,720
2020-12-29 2020-12-24 2.190 6,032,577 +35,155 3.03% 13,213,201
2020-12-18 2020-12-16 2.119 5,997,422 +8,437 3.01% 12,709,700
2020-12-16 2020-12-14 2.162 5,988,985 -28,124 3.00% 12,947,361
2020-12-15 2020-12-11 2.176 6,017,109 +23,906 3.02% 13,093,741
2020-12-14 2020-12-10 2.205 5,993,203 -2,813 3.01% 13,212,199
2020-12-11 2020-12-09 2.379 5,996,016 +2,813 3.01% 14,261,568
2020-12-10 2020-12-08 2.349 5,993,203 +223,349 3.01% 14,077,798
2020-12-04 2020-12-02 2.438 5,769,854 +44,675 3.01% 14,064,600
2020-12-03 2020-12-01 2.319 5,725,179 +17,599 2.98% 13,279,060
2020-12-02 2020-11-30 2.319 5,707,580 +51,444 2.97% 13,238,241
2020-12-01 2020-11-27 2.305 5,656,136 +54,152 2.95% 13,035,361
2020-11-25 2020-11-23 2.098 5,601,984 +81,227 2.92% 11,751,920
2020-11-13 2020-11-11 2.113 5,520,757 +33,845 2.88% 11,663,081
2020-11-12 2020-11-10 2.068 5,486,912 -2,708 2.86% 11,348,400
2020-11-11 2020-11-09 1.965 5,489,620 -18,953 2.86% 10,786,301
2020-11-10 2020-11-06 1.891 5,508,573 +32,491 2.87% 10,416,641
2020-11-02 2020-10-29 1.935 5,476,082 +33,845 2.85% 10,597,901
2020-10-30 2020-10-28 1.950 5,442,237 +33,845 2.84% 10,612,800
2020-10-23 2020-10-21 1.965 5,408,392 +33,845 2.82% 10,626,700
2020-10-20 2020-10-16 1.965 5,374,547 +33,844 2.80% 10,560,199
2020-10-14 2020-10-09 1.906 5,340,703 +27,076 2.78% 10,178,101
2020-09-28 2020-09-24 1.861 5,313,627 -64,982 2.77% 9,891,000
2020-09-17 2020-09-15 1.950 5,378,609 -9,476 2.80% 10,488,721
2020-09-10 2020-09-08 1.802 5,388,085 -6,769 2.81% 9,711,200
2020-09-08 2020-09-04 1.802 5,394,854 -54,152 2.81% 9,723,400
2020-08-31 2020-08-27 1.788 5,449,006 -5,415 2.84% 9,740,500
2020-08-26 2020-08-24 1.788 5,454,421 +67,690 2.84% 9,750,180
2020-08-12 2020-08-10 1.668 5,386,731 +92,080 2.81% 8,987,003
2020-07-28 2020-07-24 1.683 5,294,651 +53,226 2.81% 8,912,961
2020-07-27 2020-07-23 1.698 5,241,425 -9,314 2.78% 8,902,141
2020-07-22 2020-07-20 1.744 5,250,739 +13,306 2.78% 9,154,720
2020-07-20 2020-07-16 1.683 5,237,433 -7,984 2.78% 8,816,641
2020-07-16 2020-07-14 1.713 5,245,417 -11,975 2.78% 8,987,761
2020-07-13 2020-07-09 1.744 5,257,392 +9,314 2.79% 9,166,319
2020-07-09 2020-07-07 1.774 5,248,078 -13,306 2.78% 9,307,840
2020-07-08 2020-07-06 1.774 5,261,384 -33,267 2.79% 9,331,439
2020-07-06 2020-07-02 1.759 5,294,651 -1,330 2.81% 9,310,861
2020-06-18 2020-06-16 1.864 5,295,981 -7,984 2.81% 9,870,400
2020-06-08 2020-06-04 1.879 5,303,965 -15,968 2.81% 9,965,000
2020-06-02 2020-05-29 1.939 5,319,933 +66,533 2.82% 10,314,840
2020-04-29 2020-04-27 2.074 5,253,400 +2,661 2.79% 10,896,479
2020-04-27 2020-04-23 2.059 5,250,739 -26,613 2.78% 10,812,040
2020-04-17 2020-04-15 2.074 5,277,352 -26,613 2.80% 10,946,160
2020-04-07 2020-04-03 1.984 5,303,965 -27,944 2.81% 10,523,040
2020-04-01 2020-03-30 1.969 5,331,909 -19,959 2.83% 10,498,341
2020-03-24 2020-03-20 1.999 5,351,868 -7,984 2.84% 10,698,519
2020-03-19 2020-03-17 2.179 5,359,852 -1,331 2.84% 11,681,199
2020-03-18 2020-03-16 2.149 5,361,183 +47,903 2.84% 11,522,940
2020-03-17 2020-03-13 2.300 5,313,280 +5,323 2.82% 12,218,581
2020-03-16 2020-03-12 2.390 5,307,957 +33,266 2.81% 12,685,020
2020-03-10 2020-03-06 2.450 5,274,691 -53,226 2.80% 12,922,640
2020-03-09 2020-03-05 2.480 5,327,917 +59,879 2.82% 13,213,201
2020-03-03 2020-02-28 2.375 5,268,038 -1,330 2.79% 12,510,441
2020-03-02 2020-02-27 2.405 5,269,368 +13,306 2.79% 12,671,999
2020-02-25 2020-02-21 2.450 5,256,062 +46,573 2.79% 12,877,001
2020-02-20 2020-02-18 2.495 5,209,489 +1,331 2.76% 12,997,800
2020-02-18 2020-02-14 2.465 5,208,158 +37,258 2.76% 12,837,919
2020-01-30 2020-01-24 2.495 5,170,900 +1,330 2.74% 12,901,519
2020-01-23 2020-01-21 2.495 5,169,570 +11,976 2.74% 12,898,201
2020-01-07 2020-01-03 2.540 5,157,594 -13,306 2.73% 13,100,881
2020-01-02 2019-12-27 2.555 5,170,900 -21,291 2.74% 13,212,399
2019-12-30 2019-12-24 2.555 5,192,191 -11,975 2.75% 13,266,801
2019-12-20 2019-12-18 2.570 5,204,166 -61,210 2.76% 13,375,619
2019-12-19 2019-12-17 2.540 5,265,376 +73,185 2.79% 13,374,659
2019-12-17 2019-12-13 2.510 5,192,191 -42,580 2.75% 13,032,681
2019-12-11 2019-12-09 2.634 5,234,771 +9,314 2.78% 13,786,376
2019-12-10 2019-12-06 2.665 5,225,457 +185,519 2.77% 13,924,709
2019-12-05 2019-12-03 2.680 5,039,938 -7,700 2.77% 13,508,881
2019-12-03 2019-11-29 2.649 5,047,638 +28,235 2.77% 13,372,200
2019-11-15 2019-11-13 2.556 5,019,403 +5,133 2.76% 12,828,080
2019-11-13 2019-11-11 2.556 5,014,270 +1,284 2.76% 12,814,961
2019-11-08 2019-11-06 2.618 5,012,986 +152,725 2.76% 13,124,160
2019-10-23 2019-10-21 2.556 4,860,261 -8,984 2.67% 12,421,361
2019-10-16 2019-10-14 2.571 4,869,245 +6,417 2.68% 12,520,201
2019-10-03 2019-09-30 2.540 4,862,828 -64,170 2.67% 12,352,141
2019-09-30 2019-09-26 2.556 4,926,998 +14,118 2.71% 12,591,920
2019-09-17 2019-09-13 2.556 4,912,880 +24,384 2.70% 12,555,839
2019-08-13 2019-08-09 2.808 4,888,496 +57,754 2.69% 13,728,725
2019-08-12 2019-08-08 2.808 4,830,742 +166,577 2.66% 13,566,530
2019-08-08 2019-08-06 2.744 4,664,165 +12,391 2.66% 12,797,600
2019-08-07 2019-08-05 2.841 4,651,774 +30,979 2.65% 13,214,081
2019-07-30 2019-07-26 2.954 4,620,795 +154,894 2.63% 13,648,141
2019-07-19 2019-07-17 2.986 4,465,901 -12,391 2.54% 13,334,800
2019-07-15 2019-07-11 2.905 4,478,292 +1,239 2.55% 13,010,399
2019-07-12 2019-07-10 2.905 4,477,053 +8,674 2.55% 13,006,799
2019-07-09 2019-07-05 2.921 4,468,379 -4,957 2.54% 13,053,719
2019-07-04 2019-07-02 2.921 4,473,336 +17,348 2.55% 13,068,201
2019-06-25 2019-06-21 2.986 4,455,988 +61,958 2.54% 13,305,201
2019-06-21 2019-06-19 2.921 4,394,030 +18,587 2.50% 12,836,520
2019-06-20 2019-06-18 2.857 4,375,443 +23,544 2.49% 12,499,740
2019-06-17 2019-06-13 2.825 4,351,899 +30,979 2.48% 12,292,000
2019-06-14 2019-06-12 2.825 4,320,920 +3,717 2.46% 12,204,499
2019-06-04 2019-05-31 2.857 4,317,203 +11,153 2.46% 12,333,361
2019-05-29 2019-05-27 2.905 4,306,050 +3,717 2.45% 12,509,999
2019-05-10 2019-05-08 3.050 4,302,333 +3,718 2.45% 13,124,160
2019-05-08 2019-05-06 3.067 4,298,615 +6,195 2.45% 13,182,199
2019-05-03 2019-04-30 3.099 4,292,420 -18,587 2.44% 13,301,761
2019-04-25 2019-04-23 3.115 4,311,007 -12,391 2.45% 13,428,940
2019-04-10 2019-04-08 3.131 4,323,398 -24,784 2.46% 13,537,318
2019-04-03 2019-04-01 3.163 4,348,182 -16,108 2.48% 13,755,282
2019-04-02 2019-03-29 3.147 4,364,290 +16,108 2.48% 13,735,798
2019-03-27 2019-03-25 3.131 4,348,182 +14,870 2.48% 13,614,922
2019-03-21 2019-03-19 3.147 4,333,312 -8,674 2.47% 13,638,301
2019-03-20 2019-03-18 3.163 4,341,986 -12,391 2.47% 13,735,681
2019-03-14 2019-03-12 3.163 4,354,377 +6,195 2.48% 13,774,879
2019-03-13 2019-03-11 3.115 4,348,182 -8,674 2.48% 13,544,742
2019-03-08 2019-03-06 3.147 4,356,856 -9,913 2.48% 13,712,401
2019-03-05 2019-03-01 3.147 4,366,769 +16,109 2.49% 13,743,601
2019-03-01 2019-02-27 3.115 4,350,660 -18,587 2.48% 13,552,461
2019-02-28 2019-02-26 3.147 4,369,247 +22,305 2.49% 13,751,400
2019-02-27 2019-02-25 3.147 4,346,942 +3,717 2.48% 13,681,199
2019-02-18 2019-02-14 3.147 4,343,225 +3,718 2.48% 13,669,500
2019-02-11 2019-02-04 3.083 4,339,507 -18,588 2.48% 13,377,639
2019-01-29 2019-01-25 3.034 4,358,095 -40,892 2.49% 13,223,921
2019-01-11 2019-01-09 3.018 4,398,987 +6,196 2.51% 13,277,001
2019-01-10 2019-01-08 3.002 4,392,791 +7,435 2.51% 13,187,400
2019-01-09 2019-01-07 3.018 4,385,356 +12,391 2.50% 13,235,860
2019-01-08 2019-01-04 2.986 4,372,965 +2,479 2.49% 13,057,301
2018-12-28 2018-12-24 3.050 4,370,486 +12,391 2.49% 13,332,059
2018-12-20 2018-12-18 3.050 4,358,095 +1,239 2.49% 13,294,261
2018-12-17 2018-12-13 3.002 4,356,856 +1,240 2.49% 13,079,521
2018-12-13 2018-12-11 3.034 4,355,616 +24,783 2.49% 13,216,399
2018-12-12 2018-12-10 3.034 4,330,833 -3,718 2.47% 13,141,199
2018-12-10 2018-12-06 3.281 4,334,551 +133,371 2.47% 14,219,648
2018-12-07 2018-12-05 3.247 4,201,180 +120,102 2.47% 13,642,200
2018-11-30 2018-11-28 3.181 4,081,078 +39,634 2.40% 12,980,361
2018-11-29 2018-11-27 3.264 4,041,444 +4,804 2.38% 13,190,800
2018-11-28 2018-11-26 3.330 4,036,640 -42,036 2.38% 13,444,001
2018-11-26 2018-11-22 3.397 4,078,676 +12,011 2.40% 13,855,681
2018-11-23 2018-11-21 3.314 4,066,665 +12,010 2.40% 13,476,279
2018-11-22 2018-11-20 3.281 4,054,655 +12,010 2.39% 13,301,439
2018-11-21 2018-11-19 3.264 4,042,645 +30,026 2.38% 13,194,720
2018-11-13 2018-11-09 3.281 4,012,619 +6,005 2.36% 13,163,539
2018-11-09 2018-11-07 3.281 4,006,614 +6,005 2.36% 13,143,839
2018-10-23 2018-10-19 3.247 4,000,609 +18,015 2.36% 12,990,900
2018-10-22 2018-10-18 3.231 3,982,594 +4,804 2.35% 12,866,081
2018-10-19 2018-10-16 3.314 3,977,790 +18,016 2.34% 13,181,761
2018-10-18 2018-10-15 3.297 3,959,774 +15,613 2.33% 13,056,119
2018-10-16 2018-10-12 3.247 3,944,161 -1,201 2.32% 12,807,600
2018-10-12 2018-10-10 3.297 3,945,362 +13,211 2.32% 13,008,600
2018-10-10 2018-10-08 3.281 3,932,151 -3,603 2.32% 12,899,561
2018-10-05 2018-10-03 3.364 3,935,754 -55,247 2.32% 13,239,080
2018-10-04 2018-10-02 3.314 3,991,001 -4,804 2.35% 13,225,540
2018-09-21 2018-09-19 3.364 3,995,805 +12,010 2.35% 13,441,080
2018-09-19 2018-09-17 3.281 3,983,795 +6,005 2.35% 13,068,981
2018-09-18 2018-09-14 3.314 3,977,790 +2,402 2.34% 13,181,761
2018-09-11 2018-09-07 3.364 3,975,388 -22,819 2.34% 13,372,401
2018-09-10 2018-09-06 3.364 3,998,207 +19,216 2.36% 13,449,160
2018-09-07 2018-09-05 3.397 3,978,991 -14,412 2.34% 13,517,041
2018-09-05 2018-09-03 3.447 3,993,403 +1,201 2.35% 13,765,500
2018-09-04 2018-08-31 3.464 3,992,202 -9,608 2.35% 13,827,840
2018-09-03 2018-08-30 3.480 4,001,810 -12,010 2.36% 13,927,759
2018-08-31 2018-08-29 3.480 4,013,820 -1,201 2.36% 13,969,559
2018-08-27 2018-08-23 3.480 4,015,021 -12,011 2.37% 13,973,739
2018-08-22 2018-08-20 3.497 4,027,032 +3,603 2.37% 14,082,601
2018-08-21 2018-08-17 3.497 4,023,429 -3,603 2.37% 14,070,001
2018-08-20 2018-08-16 3.480 4,027,032 -20,417 2.37% 14,015,541
2018-08-17 2018-08-15 3.480 4,047,449 -6,005 2.38% 14,086,600
2018-08-15 2018-08-13 3.530 4,053,454 -6,005 2.39% 14,309,999
2018-08-14 2018-08-10 3.530 4,059,459 +48,041 2.39% 14,331,199
2018-08-13 2018-08-09 3.818 4,011,418 -10,810 2.36% 15,317,270
2018-08-10 2018-08-08 3.853 4,022,228 +162,965 2.37% 15,497,538
2018-08-09 2018-08-07 3.784 3,859,263 +11,575 2.36% 14,602,919
2018-08-08 2018-08-06 3.732 3,847,688 +27,781 2.35% 14,359,680
2018-08-06 2018-08-02 3.749 3,819,907 +28,939 2.33% 14,322,001
2018-08-03 2018-08-01 3.784 3,790,968 -42,829 2.32% 14,344,500
2018-07-31 2018-07-27 3.784 3,833,797 -30,097 2.34% 14,506,559
2018-07-30 2018-07-26 3.680 3,863,894 -21,993 2.36% 14,219,882
2018-07-27 2018-07-25 3.646 3,885,887 +5,788 2.38% 14,166,540
2018-07-24 2018-07-20 3.594 3,880,099 +93,761 2.37% 13,944,319
2018-07-20 2018-07-18 3.628 3,786,338 +8,103 2.31% 13,738,201
2018-07-18 2018-07-16 3.663 3,778,235 -5,788 2.31% 13,839,360
2018-07-16 2018-07-12 3.680 3,784,023 +28,939 2.31% 13,925,941
2018-07-12 2018-07-10 3.715 3,755,084 +23,151 2.30% 13,949,200
2018-07-11 2018-07-09 3.732 3,731,933 -18,521 2.28% 13,927,680
2018-07-10 2018-07-06 3.749 3,750,454 -87,973 2.29% 14,061,600
2018-07-09 2018-07-05 3.697 3,838,427 -114,598 2.35% 14,192,478
2018-07-06 2018-07-04 3.767 3,953,025 -61,350 2.42% 14,889,401
2018-07-04 2018-06-29 3.697 4,014,375 +23,151 2.45% 14,843,041
2018-07-03 2018-06-28 3.697 3,991,224 +69,453 2.44% 14,757,441
2018-06-29 2018-06-27 3.732 3,921,771 -11,575 2.40% 14,636,160
2018-06-27 2018-06-25 3.732 3,933,346 +28,938 2.40% 14,679,359
2018-06-22 2018-06-20 3.749 3,904,408 +1,158 2.39% 14,638,821
2018-06-21 2018-06-19 3.767 3,903,250 +25,466 2.39% 14,701,919
2018-06-14 2018-06-12 3.801 3,877,784 +6,945 2.37% 14,740,000
2018-06-13 2018-06-11 3.818 3,870,839 -11,575 2.37% 14,780,481
2018-06-11 2018-06-07 3.853 3,882,414 +12,733 2.37% 14,958,839
2018-06-07 2018-06-05 3.818 3,869,681 +1,157 2.37% 14,776,059
2018-06-04 2018-05-31 3.818 3,868,524 +34,727 2.36% 14,771,641
2018-06-01 2018-05-30 3.818 3,833,797 +5,787 2.34% 14,639,039
2018-05-30 2018-05-28 3.922 3,828,010 -18,520 2.34% 15,013,782
2018-05-29 2018-05-25 3.853 3,846,530 +11,575 2.36% 14,820,579
2018-05-28 2018-05-24 3.870 3,834,955 +5,788 2.35% 14,842,241
2018-05-25 2018-05-23 3.870 3,829,167 +16,206 2.34% 14,819,840
2018-05-23 2018-05-18 3.905 3,812,961 +39,356 2.33% 14,888,878
2018-05-16 2018-05-14 3.836 3,773,605 +41,672 2.31% 14,474,401
2018-05-15 2018-05-11 3.853 3,731,933 +3,473 2.28% 14,379,040
2018-05-11 2018-05-09 3.905 3,728,460 +2,315 2.28% 14,558,918
2018-05-10 2018-05-08 3.905 3,726,145 -1,158 2.28% 14,549,878
2018-05-07 2018-05-03 3.836 3,727,303 -5,788 2.28% 14,296,800
2018-05-03 2018-04-30 3.870 3,733,091 -5,787 2.29% 14,448,001
2018-04-26 2018-04-24 3.888 3,738,878 +2,315 2.29% 14,534,998
2018-04-24 2018-04-20 3.853 3,736,563 -28,939 2.29% 14,396,879
2018-04-23 2018-04-19 3.957 3,765,502 -28,939 2.31% 14,898,740
2018-04-20 2018-04-18 3.905 3,794,441 -28,938 2.32% 14,816,561
2018-04-19 2018-04-17 3.905 3,823,379 -40,515 2.34% 14,929,559
2018-04-18 2018-04-16 3.957 3,863,894 -17,363 2.37% 15,288,042
2018-04-11 2018-04-09 3.922 3,881,257 +17,363 2.38% 15,222,621
2018-04-10 2018-04-06 3.939 3,863,894 +11,576 2.37% 15,221,282
2018-04-09 2018-04-04 3.939 3,852,318 +13,891 2.36% 15,175,680
2018-04-06 2018-04-03 3.991 3,838,427 -1,158 2.35% 15,319,918
2018-04-04 2018-03-29 4.026 3,839,585 +10,418 2.35% 15,457,220
2018-04-03 2018-03-28 4.008 3,829,167 +24,308 2.34% 15,349,120
2018-03-29 2018-03-27 4.078 3,804,859 +18,521 2.33% 15,514,642
2018-03-28 2018-03-26 4.043 3,786,338 -40,514 2.32% 15,308,281
2018-03-27 2018-03-23 4.095 3,826,852 -5,788 2.34% 15,670,440
2018-03-21 2018-03-19 4.268 3,832,640 -5,787 2.35% 16,356,341
2018-03-16 2018-03-14 4.199 3,838,427 +1,157 2.35% 16,115,758
2018-03-14 2018-03-12 4.216 3,837,270 -23,151 2.35% 16,177,200
2018-03-09 2018-03-07 4.268 3,860,421 -11,575 2.36% 16,474,900
2018-03-08 2018-03-06 4.216 3,871,996 -11,576 2.37% 16,323,598
2018-03-07 2018-03-05 4.199 3,883,572 -37,041 2.38% 16,305,301
2018-02-28 2018-02-26 4.319 3,920,613 -2,315 2.40% 16,934,998
2018-02-27 2018-02-23 4.285 3,922,928 -127,331 2.40% 16,809,438
2018-02-26 2018-02-22 4.319 4,050,259 -17,363 2.48% 17,495,001
2018-02-23 2018-02-21 4.337 4,067,622 -30,096 2.49% 17,640,280
2018-02-22 2018-02-20 4.285 4,097,718 +2,315 2.51% 17,558,399
2018-02-21 2018-02-15 4.268 4,095,403 +47,459 2.51% 17,477,720
2018-02-20 2018-02-13 4.216 4,047,944 +23,151 2.48% 17,065,362
2018-02-14 2018-02-12 4.147 4,024,793 +3,473 2.46% 16,689,601
2018-02-13 2018-02-09 4.112 4,021,320 +49,775 2.46% 16,536,240
2018-02-12 2018-02-08 4.216 3,971,545 +3,472 2.43% 16,743,278
2018-02-09 2018-02-07 4.216 3,968,073 +39,357 2.43% 16,728,641
2018-02-08 2018-02-06 4.147 3,928,716 +34,726 2.41% 16,291,199
2018-02-07 2018-02-05 4.250 3,893,990 +40,514 2.38% 16,550,881
2018-02-02 2018-01-31 4.268 3,853,476 +5,788 2.36% 16,445,262
2018-02-01 2018-01-30 4.233 3,847,688 +27,781 2.36% 16,287,601
2018-01-31 2018-01-29 4.233 3,819,907 +63,665 2.34% 16,170,001
2018-01-30 2018-01-26 4.268 3,756,242 +12,733 2.30% 16,030,302
2018-01-26 2018-01-24 4.268 3,743,509 -18,520 2.29% 15,975,962
2018-01-25 2018-01-23 4.302 3,762,029 -86,816 2.30% 16,184,998
2018-01-24 2018-01-22 4.319 3,848,845 -149,324 2.36% 16,624,998
2018-01-23 2018-01-19 4.371 3,998,169 +1,157 2.45% 17,477,240
2018-01-22 2018-01-18 4.302 3,997,012 -17,363 2.45% 17,195,942
2018-01-18 2018-01-16 4.302 4,014,375 -84,501 2.46% 17,270,641
2018-01-17 2018-01-15 4.319 4,098,876 -34,726 2.51% 17,705,001
2018-01-16 2018-01-12 4.371 4,133,602 -5,788 2.53% 18,069,260
2018-01-12 2018-01-10 4.319 4,139,390 -76,398 2.53% 17,880,001
2018-01-11 2018-01-09 4.319 4,215,788 -240,770 2.58% 18,210,000
2018-01-10 2018-01-08 4.371 4,456,558 -189,838 2.73% 19,481,001
2018-01-09 2018-01-05 4.406 4,646,396 -17,363 2.85% 20,471,402
2018-01-08 2018-01-04 4.458 4,663,759 -17,363 2.86% 20,789,641
2018-01-05 2018-01-03 4.458 4,681,122 -23,151 2.87% 20,867,040
2018-01-04 2018-01-02 4.492 4,704,273 -11,575 2.88% 21,132,800
2018-01-03 2017-12-29 4.475 4,715,848 +118,069 2.89% 21,103,318
2018-01-02 2017-12-28 4.371 4,597,779 +40,515 2.82% 20,098,322
2017-12-27 2017-12-21 4.302 4,557,264 +9,260 2.79% 19,606,258
2017-12-22 2017-12-20 4.250 4,548,004 +90,289 2.79% 19,330,680
2017-12-21 2017-12-19 4.302 4,457,715 +75,240 2.73% 19,177,978
2017-12-20 2017-12-18 4.319 4,382,475 +25,466 2.68% 18,930,001
2017-12-19 2017-12-15 4.319 4,357,009 +46,302 2.67% 18,820,001
2017-12-18 2017-12-14 4.319 4,310,707 +63,665 2.64% 18,620,001
2017-12-15 2017-12-13 4.302 4,247,042 -3,472 2.60% 18,271,621
2017-12-12 2017-12-08 4.599 4,250,514 -8,103 2.60% 19,549,318
2017-12-11 2017-12-07 4.599 4,258,617 +160,148 2.61% 19,586,586
2017-12-07 2017-12-05 4.653 4,098,469 -1,126 2.58% 19,068,360
2017-12-06 2017-12-04 4.653 4,099,595 -22,525 2.58% 19,073,599
2017-12-05 2017-12-01 4.670 4,122,120 -11,263 2.59% 19,251,598
2017-12-04 2017-11-30 4.706 4,133,383 -1,126 2.60% 19,450,999
2017-12-01 2017-11-29 4.653 4,134,509 -16,894 2.60% 19,236,038
2017-11-30 2017-11-28 4.564 4,151,403 -20,273 2.61% 18,946,039
2017-11-28 2017-11-24 4.475 4,171,676 +4,505 2.63% 18,668,160
2017-11-27 2017-11-23 4.475 4,167,171 -11,263 2.62% 18,648,000
2017-11-24 2017-11-22 4.457 4,178,434 -6,757 2.63% 18,624,202
2017-11-23 2017-11-21 4.439 4,185,191 +100,237 2.63% 18,579,999
2017-11-21 2017-11-17 4.457 4,084,954 -9,010 2.57% 18,207,541
2017-11-20 2017-11-16 4.457 4,093,964 -34,914 2.58% 18,247,700
2017-11-15 2017-11-13 4.493 4,128,878 -11,263 2.60% 18,549,960
2017-11-10 2017-11-08 4.475 4,140,141 -5,631 2.61% 18,527,041
2017-11-09 2017-11-07 4.475 4,145,772 +13,515 2.61% 18,552,240
2017-11-08 2017-11-06 4.457 4,132,257 +5,631 2.60% 18,418,381
2017-11-07 2017-11-03 4.475 4,126,626 -7,883 2.60% 18,466,562
2017-11-01 2017-10-30 4.510 4,134,509 +9,010 2.60% 18,648,678
2017-10-26 2017-10-24 4.510 4,125,499 -14,642 2.60% 18,608,039
2017-10-24 2017-10-20 4.493 4,140,141 -14,641 2.61% 18,600,561
2017-10-23 2017-10-19 4.475 4,154,782 +28,156 2.62% 18,592,560
2017-10-20 2017-10-18 4.564 4,126,626 -16,893 2.60% 18,832,962
2017-10-18 2017-10-16 4.582 4,143,519 -11,263 2.61% 18,983,638
2017-10-13 2017-10-11 4.635 4,154,782 -5,631 2.62% 19,256,580
2017-10-11 2017-10-09 4.653 4,160,413 +7,883 2.62% 19,356,558
2017-10-10 2017-10-06 4.635 4,152,530 -76,585 2.61% 19,246,142
2017-10-09 2017-10-04 4.439 4,229,115 -11,263 2.66% 18,774,998
2017-10-06 2017-10-03 4.439 4,240,378 +60,818 2.67% 18,825,000
2017-09-28 2017-09-26 4.386 4,179,560 -11,262 2.63% 18,332,341
2017-09-27 2017-09-25 4.386 4,190,822 -3,379 2.64% 18,381,738
2017-09-26 2017-09-22 4.439 4,194,201 -1,127 2.64% 18,619,999
2017-09-25 2017-09-21 4.439 4,195,328 -2,252 2.64% 18,625,002
2017-09-22 2017-09-20 4.457 4,197,580 +1,126 2.64% 18,709,540
2017-09-21 2017-09-19 4.422 4,196,454 -56,313 2.64% 18,555,481
2017-09-19 2017-09-15 4.439 4,252,767 +7,884 2.68% 18,880,000
2017-09-13 2017-09-11 4.493 4,244,883 -1,126 2.67% 19,071,140
2017-09-12 2017-09-08 4.493 4,246,009 +10,136 2.67% 19,076,198
2017-09-11 2017-09-07 4.457 4,235,873 -16,894 2.67% 18,880,220
2017-09-06 2017-09-04 4.475 4,252,767 -22,525 2.68% 19,031,040
2017-08-28 2017-08-24 4.493 4,275,292 +7,884 2.70% 19,207,759
2017-08-25 2017-08-22 4.510 4,267,408 +22,525 2.69% 19,248,118
2017-08-17 2017-08-15 4.888 4,244,883 +2,252 2.68% 20,748,126
2017-08-16 2017-08-14 4.833 4,242,631 +127,120 2.68% 20,504,118
2017-08-14 2017-08-10 4.869 4,115,511 +1,093 2.68% 20,040,442
2017-08-09 2017-08-07 5.016 4,114,418 -26,220 2.67% 20,637,680
2017-08-08 2017-08-04 5.016 4,140,638 -3,278 2.69% 20,769,198
2017-08-04 2017-08-02 5.016 4,143,916 -3,278 2.69% 20,785,640
2017-08-03 2017-08-01 5.016 4,147,194 +2,185 2.70% 20,802,082
2017-08-02 2017-07-31 5.034 4,145,009 +5,463 2.69% 20,867,003
2017-07-31 2017-07-27 4.979 4,139,546 -2,185 2.69% 20,612,160
2017-07-26 2017-07-24 5.053 4,141,731 +8,740 2.69% 20,926,320
2017-07-25 2017-07-21 5.016 4,132,991 -5,462 2.69% 20,730,841
2017-07-21 2017-07-19 5.126 4,138,453 -6,556 2.69% 21,212,798
2017-07-20 2017-07-18 5.144 4,145,009 +103,790 2.70% 21,322,283
2017-07-19 2017-07-17 5.034 4,041,219 -13,111 2.63% 20,344,498
2017-07-18 2017-07-14 4.979 4,054,330 -24,035 2.64% 20,187,842
2017-07-17 2017-07-13 4.815 4,078,365 +15,295 2.65% 19,635,580
2017-07-11 2017-07-07 4.650 4,063,070 -17,480 2.64% 18,892,521
2017-07-06 2017-07-04 4.558 4,080,550 +16,388 2.65% 18,600,300
2017-07-05 2017-07-03 4.577 4,064,162 +10,925 2.64% 18,599,999
2017-07-04 2017-06-30 4.613 4,053,237 -13,110 2.64% 18,698,400
2017-06-29 2017-06-27 4.815 4,066,347 -71,014 2.65% 19,577,719
2017-06-28 2017-06-26 4.796 4,137,361 +32,776 2.69% 19,843,881
2017-06-22 2017-06-20 4.778 4,104,585 +10,925 2.67% 19,611,538
2017-06-21 2017-06-19 4.650 4,093,660 +2,185 2.66% 19,034,759
2017-06-19 2017-06-15 4.650 4,091,475 -26,221 2.66% 19,024,599
2017-06-13 2017-06-09 4.723 4,117,696 +32,776 2.68% 19,448,042
2017-06-12 2017-06-08 4.558 4,084,920 +30,590 2.66% 18,620,220
2017-06-09 2017-06-07 4.613 4,054,330 -69,921 2.64% 18,703,442
2017-06-08 2017-06-06 4.723 4,124,251 -16,387 2.68% 19,479,001
2017-06-07 2017-06-05 4.723 4,140,638 +2,185 2.69% 19,556,398
2017-06-02 2017-05-31 4.778 4,138,453 +1,092 2.69% 19,773,358
2017-05-29 2017-05-25 4.833 4,137,361 +5,463 2.69% 19,995,361
2017-05-24 2017-05-22 4.888 4,131,898 +54,626 2.69% 20,195,879
2017-05-19 2017-05-17 4.869 4,077,272 -27,313 2.65% 19,854,238
2017-05-16 2017-05-12 4.869 4,104,585 -5,463 2.67% 19,987,238
2017-05-15 2017-05-11 4.833 4,110,048 +16,388 2.67% 19,863,360
2017-05-12 2017-05-10 4.869 4,093,660 +5,462 2.66% 19,934,039
2017-05-09 2017-05-05 4.815 4,088,198 +6,555 2.66% 19,682,922
2017-05-08 2017-05-04 4.851 4,081,643 -5,462 2.66% 19,800,802
2017-05-04 2017-04-28 4.961 4,087,105 +21,850 2.66% 20,276,219
2017-05-02 2017-04-27 5.016 4,065,255 +10,925 2.65% 20,391,081
2017-04-24 2017-04-20 5.107 4,054,330 +20,758 2.64% 20,707,382
2017-04-21 2017-04-19 5.053 4,033,572 -4,370 2.63% 20,379,841
2017-04-20 2017-04-18 5.126 4,037,942 -41,515 2.63% 20,697,601
2017-04-19 2017-04-13 5.126 4,079,457 -14,203 2.66% 20,910,397
2017-04-18 2017-04-12 5.126 4,093,660 +32,775 2.67% 20,983,199
2017-04-12 2017-04-10 5.291 4,060,885 -4,370 2.65% 21,484,262
2017-04-07 2017-04-05 5.291 4,065,255 -13,110 2.65% 21,507,381
2017-04-06 2017-04-03 5.309 4,078,365 -16,388 2.66% 21,651,400
2017-04-05 2017-03-31 5.364 4,094,753 -13,110 2.67% 21,963,281
2017-03-31 2017-03-29 5.272 4,107,863 -16,388 2.68% 21,657,600
2017-03-30 2017-03-28 5.181 4,124,251 +6,555 2.70% 21,366,502
2017-03-29 2017-03-27 5.126 4,117,696 +131,102 2.69% 21,106,402
2017-03-27 2017-03-23 5.364 3,986,594 +81,939 2.61% 21,383,142
2017-03-24 2017-03-22 5.327 3,904,655 -8,740 2.55% 20,800,681
2017-03-23 2017-03-21 5.327 3,913,395 +79,754 2.56% 20,847,240
2017-03-22 2017-03-20 5.327 3,833,641 -10,925 2.51% 20,422,379
2017-03-21 2017-03-17 5.364 3,844,566 -15,296 2.51% 20,621,338
2017-03-20 2017-03-16 5.364 3,859,862 +132,195 2.52% 20,703,382
2017-03-17 2017-03-15 5.291 3,727,667 +5,462 2.44% 19,721,359
2017-03-16 2017-03-14 5.419 3,722,205 -16,387 2.43% 20,169,443
2017-03-15 2017-03-13 5.254 3,738,592 -61,181 2.44% 19,642,279
2017-03-14 2017-03-10 5.217 3,799,773 +50,256 2.48% 19,824,599
2017-03-13 2017-03-09 5.162 3,749,517 -5,463 2.45% 19,356,478
2017-03-10 2017-03-08 5.162 3,754,980 +9,833 2.45% 19,384,680
2017-03-09 2017-03-07 5.162 3,745,147 -5,463 2.45% 19,333,918
2017-03-08 2017-03-06 5.162 3,750,610 -44,793 2.45% 19,362,120
2017-03-07 2017-03-03 5.144 3,795,403 -33,868 2.48% 19,523,879
2017-03-06 2017-03-02 5.162 3,829,271 -25,128 2.50% 19,768,199
2017-03-03 2017-03-01 5.144 3,854,399 -6,555 2.52% 19,827,360
2017-03-02 2017-02-28 5.144 3,860,954 -5,463 2.52% 19,861,079
2017-02-28 2017-02-24 5.126 3,866,417 -5,462 2.53% 19,818,401
2017-02-27 2017-02-23 5.181 3,871,879 -38,238 2.53% 20,059,038
2017-02-24 2017-02-22 5.181 3,910,117 +21,850 2.56% 20,257,138
2017-02-23 2017-02-21 5.126 3,888,267 -740,726 2.54% 19,930,400
2017-02-22 2017-02-20 4.906 4,628,993 -28,406 3.03% 22,710,318
2017-02-20 2017-02-16 4.723 4,657,399 -16,388 3.05% 21,997,081
2017-02-17 2017-02-15 4.778 4,673,787 -54,625 3.06% 22,331,162
2017-02-16 2017-02-14 4.760 4,728,412 -5,463 3.09% 22,505,598
2017-02-15 2017-02-13 4.741 4,733,875 -58,996 3.10% 22,444,940
2017-02-13 2017-02-09 4.686 4,792,871 +16,388 3.14% 22,461,440
2017-02-10 2017-02-08 4.833 4,776,483 -7,648 3.13% 23,084,159
2017-02-09 2017-02-07 4.851 4,784,131 -9,832 3.13% 23,208,701
2017-02-08 2017-02-06 4.815 4,793,963 +14,202 3.14% 23,080,878
2017-02-07 2017-02-03 4.796 4,779,761 -15,295 3.13% 22,925,001
2017-02-06 2017-02-02 4.796 4,795,056 -297,165 3.14% 22,998,360
2017-02-03 2017-02-01 4.778 5,092,221 -5,462 3.33% 24,330,422
2017-02-02 2017-01-27 4.760 5,097,683 -101,604 3.34% 24,263,200
2017-02-01 2017-01-25 4.815 5,199,287 -67,736 3.40% 25,032,339
2017-01-26 2017-01-24 4.833 5,267,023 -77,569 3.48% 25,454,879
2017-01-24 2017-01-20 4.357 5,344,592 +16,388 3.53% 23,285,921
2017-01-23 2017-01-19 4.265 5,328,204 +32,775 3.52% 22,726,819
2017-01-20 2017-01-18 4.174 5,295,429 +37,146 3.50% 22,102,322
2017-01-19 2017-01-17 4.210 5,258,283 +16,388 3.47% 22,139,800
2017-01-17 2017-01-13 4.229 5,241,895 -21,851 3.46% 22,166,759
2017-01-16 2017-01-12 4.156 5,263,746 -10,925 3.48% 21,873,721
2017-01-09 2017-01-05 4.156 5,274,671 -6,555 3.48% 21,919,121
2017-01-05 2017-01-03 4.156 5,281,226 +16,388 3.49% 21,946,360
2016-12-29 2016-12-23 4.064 5,264,838 +5,462 3.48% 21,396,359
2016-12-23 2016-12-21 4.119 5,259,376 -16,387 3.47% 21,663,002
2016-12-22 2016-12-20 4.101 5,275,763 -5,463 3.48% 21,633,919
2016-12-20 2016-12-16 4.192 5,281,226 -54,626 3.49% 22,139,720
2016-12-19 2016-12-15 4.101 5,335,852 -12,017 3.52% 21,880,321
2016-12-16 2016-12-14 4.119 5,347,869 +32,775 3.53% 22,027,498
2016-12-15 2016-12-13 4.119 5,315,094 +4,370 3.51% 21,892,500
2016-12-12 2016-12-08 4.137 5,310,724 -16,388 3.51% 21,971,721
2016-12-09 2016-12-07 4.397 5,327,112 -8,740 3.52% 23,425,945
2016-12-08 2016-12-06 4.454 5,335,852 +170,902 3.52% 23,766,496
2016-12-07 2016-12-05 4.397 5,164,950 -58,283 3.52% 22,712,839
2016-12-06 2016-12-02 4.397 5,223,233 -55,105 3.56% 22,969,138
2016-12-05 2016-12-01 4.322 5,278,338 -79,477 3.59% 22,812,982
2016-12-02 2016-11-30 4.360 5,357,815 -26,492 3.65% 23,358,722
2016-12-01 2016-11-29 4.360 5,384,307 -54,044 3.67% 23,474,220
2016-11-30 2016-11-28 4.360 5,438,351 -175,910 3.70% 23,709,838
2016-11-29 2016-11-25 4.247 5,614,261 -504,414 3.82% 23,841,002
2016-11-24 2016-11-22 4.209 6,118,675 -3,179 4.17% 25,752,039
2016-11-22 2016-11-18 4.228 6,121,854 +8,477 4.17% 25,880,959
2016-11-18 2016-11-16 4.190 6,113,377 -26,492 4.16% 25,614,361
2016-11-17 2016-11-15 4.190 6,139,869 -10,597 4.18% 25,725,360
2016-11-15 2016-11-11 4.228 6,150,466 -2,119 4.19% 26,001,920
2016-11-14 2016-11-10 4.228 6,152,585 -13,776 4.19% 26,010,878
2016-11-11 2016-11-09 4.171 6,166,361 -1,060 4.20% 25,719,978
2016-11-09 2016-11-07 4.247 6,167,421 -37,089 4.20% 26,190,000
2016-11-08 2016-11-04 4.228 6,204,510 -47,687 4.22% 26,230,398
2016-11-07 2016-11-03 4.265 6,252,197 +15,896 4.26% 26,668,002
2016-11-04 2016-11-02 4.265 6,236,301 +24,373 4.25% 26,600,199
2016-11-03 2016-11-01 4.284 6,211,928 +10,597 4.23% 26,613,479
2016-11-02 2016-10-31 4.265 6,201,331 +37,089 4.22% 26,451,039
2016-11-01 2016-10-28 4.247 6,164,242 +25,433 4.20% 26,176,500
2016-10-31 2016-10-27 4.190 6,138,809 +24,373 4.18% 25,720,919
2016-10-28 2016-10-26 4.190 6,114,436 -3,179 4.16% 25,618,798
2016-10-27 2016-10-25 4.209 6,117,615 +29,671 4.16% 25,747,578
2016-10-26 2016-10-24 4.171 6,087,944 -11,657 4.14% 25,392,900
2016-10-14 2016-10-12 4.077 6,099,601 +36,030 4.15% 24,865,921
2016-10-12 2016-10-07 4.114 6,063,571 -530 4.13% 24,947,920
2016-10-06 2016-10-04 4.096 6,064,101 -3,179 4.13% 24,835,650
2016-10-04 2016-09-30 4.096 6,067,280 +23,313 4.13% 24,848,670
2016-10-03 2016-09-29 4.114 6,043,967 -2,119 4.11% 24,867,261
2016-09-29 2016-09-27 4.114 6,046,086 +5,298 4.12% 24,875,980
2016-09-23 2016-09-21 4.114 6,040,788 -4,238 4.11% 24,854,182
2016-09-21 2016-09-19 4.114 6,045,026 +12,716 4.12% 24,871,618
2016-09-20 2016-09-15 4.114 6,032,310 +10,597 4.11% 24,819,300
2016-09-19 2016-09-14 4.114 6,021,713 +29,671 4.10% 24,775,699
2016-09-14 2016-09-12 4.133 5,992,042 +34,970 4.08% 24,766,711
2016-09-13 2016-09-09 4.190 5,957,072 +27,552 4.06% 24,959,461
2016-09-09 2016-09-07 4.133 5,929,520 +52,985 4.04% 24,508,291
2016-09-07 2016-09-05 4.209 5,876,535 +3,179 4.00% 24,732,930
2016-09-05 2016-09-01 4.152 5,873,356 -105,969 4.00% 24,387,000
2016-09-02 2016-08-31 4.152 5,979,325 +37,089 4.07% 24,826,999
2016-09-01 2016-08-30 4.133 5,942,236 +26,492 4.05% 24,560,850
2016-08-29 2016-08-25 4.114 5,915,744 +33,911 4.03% 24,339,701
2016-08-26 2016-08-24 4.152 5,881,833 +23,313 4.00% 24,422,198
2016-08-24 2016-08-22 4.152 5,858,520 -21,194 3.99% 24,325,399
2016-08-23 2016-08-19 4.152 5,879,714 +25,433 4.00% 24,413,400
2016-08-22 2016-08-18 4.152 5,854,281 +13,776 3.99% 24,307,798
2016-08-19 2016-08-17 4.152 5,840,505 +59,342 3.98% 24,250,598
2016-08-17 2016-08-15 4.133 5,781,163 -105,969 3.94% 23,895,092
2016-08-15 2016-08-11 4.171 5,887,132 -4,239 4.01% 24,555,310
2016-08-12 2016-08-10 4.209 5,891,371 -1,059 4.01% 24,795,371
2016-08-11 2016-08-09 4.535 5,892,430 -15,896 4.01% 26,722,172
2016-08-10 2016-08-08 4.535 5,908,326 +229,314 4.02% 26,794,261
2016-08-09 2016-08-05 4.555 5,679,012 -36,833 4.00% 25,865,332
2016-08-08 2016-08-04 4.457 5,715,845 -5,116 4.03% 25,474,439
2016-08-05 2016-08-03 4.437 5,720,961 -8,185 4.03% 25,385,410
2016-08-04 2016-08-01 4.437 5,729,146 -1,023 4.04% 25,421,729
2016-08-03 2016-07-29 4.340 5,730,169 +20,463 4.04% 24,866,219
2016-08-01 2016-07-28 4.398 5,709,706 +5,116 4.03% 25,112,249
2016-07-29 2016-07-27 4.418 5,704,590 -9,209 4.02% 25,201,258
2016-07-26 2016-07-22 4.340 5,713,799 -2,046 4.03% 24,795,181
2016-07-22 2016-07-20 4.320 5,715,845 +6,139 4.03% 24,692,329
2016-07-20 2016-07-18 4.340 5,709,706 +1,023 4.03% 24,777,419
2016-07-19 2016-07-15 4.340 5,708,683 +3,069 4.03% 24,772,980
2016-07-18 2016-07-14 4.359 5,705,614 +53,204 4.02% 24,871,192
2016-07-15 2016-07-13 4.379 5,652,410 -51,157 3.99% 24,749,762
2016-07-13 2016-07-11 4.320 5,703,567 -6,139 4.02% 24,639,289
2016-07-11 2016-07-07 4.359 5,709,706 +10,231 4.03% 24,889,029
2016-07-08 2016-07-06 4.359 5,699,475 -56,273 4.02% 24,844,431
2016-07-06 2016-07-04 4.183 5,755,748 +20,463 4.06% 24,077,140
2016-07-05 2016-06-30 4.164 5,735,285 +25,579 4.04% 23,879,430
2016-07-04 2016-06-29 4.144 5,709,706 +51,157 4.03% 23,661,319
2016-06-30 2016-06-28 4.183 5,658,549 +28,649 3.99% 23,670,542
2016-06-28 2016-06-24 4.300 5,629,900 +16,370 3.97% 24,210,999
2016-06-27 2016-06-23 4.437 5,613,530 -1,023 3.96% 24,908,711
2016-06-24 2016-06-22 4.398 5,614,553 -7,162 3.96% 24,693,750
2016-06-23 2016-06-21 4.379 5,621,715 -15,347 3.96% 24,615,360
2016-06-17 2016-06-15 4.437 5,637,062 -17,394 3.98% 25,013,128
2016-06-15 2016-06-13 4.359 5,654,456 -29,671 3.99% 24,648,190
2016-06-13 2016-06-08 4.437 5,684,127 +3,069 4.01% 25,221,968
2016-06-10 2016-06-07 4.476 5,681,058 -18,417 4.01% 25,430,450
2016-06-06 2016-06-02 4.379 5,699,475 +5,116 4.02% 24,955,841
2016-06-03 2016-06-01 4.300 5,694,359 +4,093 4.02% 24,488,200
2016-05-31 2016-05-27 4.300 5,690,266 +16,370 4.01% 24,470,599
2016-05-25 2016-05-23 4.300 5,673,896 +2,046 4.00% 24,400,201
2016-05-19 2016-05-17 4.300 5,671,850 -8,185 4.00% 24,391,402
2016-05-18 2016-05-16 4.359 5,680,035 -5,627 4.01% 24,759,691
2016-05-17 2016-05-13 4.300 5,685,662 +20,463 4.01% 24,450,799
2016-05-16 2016-05-12 4.398 5,665,199 +4,093 4.00% 24,916,500
2016-05-13 2016-05-11 4.398 5,661,106 +5,115 3.99% 24,898,498
2016-05-11 2016-05-09 4.359 5,655,991 -68,551 3.99% 24,654,881
2016-05-10 2016-05-06 4.379 5,724,542 -7,162 4.04% 25,065,600
2016-05-09 2016-05-05 4.340 5,731,704 +16,370 4.04% 24,872,880
2016-05-05 2016-05-03 4.320 5,715,334 -3,069 4.03% 24,690,122
2016-05-04 2016-04-29 4.300 5,718,403 -24,556 4.03% 24,591,600
2016-05-03 2016-04-28 4.359 5,742,959 +6,139 4.05% 25,033,981
2016-04-29 2016-04-27 4.300 5,736,820 +2,047 4.05% 24,670,801
2016-04-28 2016-04-26 4.242 5,734,773 -10,232 4.05% 24,325,698
2016-04-27 2016-04-25 4.242 5,745,005 -13,301 4.05% 24,369,100
2016-04-25 2016-04-21 4.242 5,758,306 -5,116 4.06% 24,425,520
2016-04-22 2016-04-20 4.203 5,763,422 -11,254 4.07% 24,221,901
2016-04-15 2016-04-13 4.222 5,774,676 -2,047 4.07% 24,382,078
2016-04-14 2016-04-12 4.222 5,776,723 +1,023 4.07% 24,390,721
2016-04-13 2016-04-11 4.203 5,775,700 +5,116 4.07% 24,273,502
2016-04-11 2016-04-07 4.183 5,770,584 -16,370 4.07% 24,139,201
2016-04-08 2016-04-06 4.222 5,786,954 -5,116 4.08% 24,433,919
2016-04-07 2016-04-05 4.183 5,792,070 -16,371 4.09% 24,229,080
2016-04-06 2016-04-01 4.222 5,808,441 -6,138 4.10% 24,524,642
2016-04-05 2016-03-31 4.183 5,814,579 -10,232 4.10% 24,323,238
2016-04-01 2016-03-30 4.164 5,824,811 -3,069 4.11% 24,252,180
2016-03-30 2016-03-24 4.164 5,827,880 -3,070 4.11% 24,264,958
2016-03-24 2016-03-22 4.203 5,830,950 +13,301 4.11% 24,505,701
2016-03-23 2016-03-21 4.203 5,817,649 -21,486 4.10% 24,449,801
2016-03-21 2016-03-17 4.222 5,839,135 +6,139 4.12% 24,654,240
2016-03-18 2016-03-16 4.203 5,832,996 -19,440 4.11% 24,514,299
2016-03-17 2016-03-15 4.242 5,852,436 -11,255 4.13% 24,824,800
2016-03-16 2016-03-14 4.261 5,863,691 -22,509 4.14% 24,987,161
2016-03-15 2016-03-11 4.242 5,886,200 -1,023 4.15% 24,968,019
2016-03-11 2016-03-09 4.242 5,887,223 -148,358 4.15% 24,972,359
2016-03-09 2016-03-07 4.222 6,035,581 -25,578 4.26% 25,483,682
2016-03-08 2016-03-04 4.222 6,061,159 -76,737 4.28% 25,591,679
2016-03-07 2016-03-03 4.203 6,137,896 +78,783 4.33% 25,795,701
2016-03-04 2016-03-02 4.125 6,059,113 +2,046 4.27% 24,990,840
2016-03-02 2016-02-29 3.909 6,057,067 +5,116 4.27% 23,680,001
2016-03-01 2016-02-26 3.988 6,051,951 -5,116 4.27% 24,133,200
2016-02-26 2016-02-24 3.949 6,057,067 -4,092 4.27% 23,916,801
2016-02-25 2016-02-23 3.968 6,061,159 +5,115 4.28% 24,051,439
2016-02-24 2016-02-22 4.007 6,056,044 +10,232 4.27% 24,267,902
2016-02-19 2016-02-17 3.949 6,045,812 +56,273 4.26% 23,872,360
2016-02-18 2016-02-16 4.007 5,989,539 +5,116 4.22% 24,001,402
2016-02-17 2016-02-15 4.027 5,984,423 +10,232 4.22% 24,097,881
2016-02-16 2016-02-12 3.968 5,974,191 +20,463 4.21% 23,706,339
2016-02-11 2016-02-04 4.046 5,953,728 +25,579 4.20% 24,090,659
2016-02-05 2016-02-03 4.085 5,928,149 -32,741 4.18% 24,218,918
2016-01-28 2016-01-26 4.007 5,960,890 -10,232 4.20% 23,886,599
2016-01-27 2016-01-25 4.085 5,971,122 +21,486 4.21% 24,394,481
2016-01-26 2016-01-22 3.968 5,949,636 -3,069 4.20% 23,608,901
2016-01-25 2016-01-21 3.890 5,952,705 +10,231 4.20% 23,155,640
2016-01-22 2016-01-20 4.027 5,942,474 +25,579 4.19% 23,928,962
2016-01-19 2016-01-15 4.027 5,916,895 -8,185 4.17% 23,825,961
2016-01-18 2016-01-14 4.027 5,925,080 -3,069 4.18% 23,858,920
2016-01-15 2016-01-13 4.027 5,928,149 +16,370 4.18% 23,871,278
2016-01-13 2016-01-11 4.046 5,911,779 -15,347 4.17% 23,920,920
2016-01-12 2016-01-08 4.085 5,927,126 -8,185 4.18% 24,214,739
2016-01-11 2016-01-07 4.066 5,935,311 -20,464 4.19% 24,132,158
2016-01-06 2016-01-04 4.105 5,955,775 +6,139 4.20% 24,448,202
2016-01-05 2015-12-31 4.242 5,949,636 -24,555 4.20% 25,237,102
2016-01-04 2015-12-29 4.203 5,974,191 -6,139 4.21% 25,107,699
2015-12-30 2015-12-28 4.183 5,980,330 -2,047 4.22% 25,016,599
2015-12-23 2015-12-21 4.105 5,982,377 +5,628 4.22% 24,557,402
2015-12-21 2015-12-17 4.105 5,976,749 +6,139 4.22% 24,534,299
2015-12-18 2015-12-16 4.085 5,970,610 +6,139 4.21% 24,392,389
2015-12-17 2015-12-15 4.066 5,964,471 -15,348 4.21% 24,250,719
2015-12-16 2015-12-14 4.046 5,979,819 +4,093 4.22% 24,196,231
2015-12-15 2015-12-11 4.066 5,975,726 +8,185 4.22% 24,296,480
2015-12-11 2015-12-09 4.261 5,967,541 -20,463 4.21% 25,429,701
2015-12-10 2015-12-08 4.442 5,988,004 -115,616 4.23% 26,597,278
2015-12-09 2015-12-07 4.502 6,103,620 +169,441 4.31% 27,480,509
2015-12-07 2015-12-03 4.502 5,934,179 -49,530 4.32% 26,717,630
2015-12-04 2015-12-02 4.502 5,983,709 -26,746 4.36% 26,940,630
2015-12-03 2015-12-01 4.401 6,010,455 -5,944 4.38% 26,454,299
2015-12-02 2015-11-30 4.321 6,016,399 +4,953 4.38% 25,994,581
2015-12-01 2015-11-27 4.341 6,011,446 -63,398 4.38% 26,094,551
2015-11-30 2015-11-26 4.482 6,074,844 +32,690 4.43% 27,228,300
2015-11-27 2015-11-25 4.442 6,042,154 +19,812 4.40% 26,837,799
2015-11-26 2015-11-24 4.442 6,022,342 +7,924 4.39% 26,749,799
2015-11-24 2015-11-20 4.401 6,014,418 +19,812 4.38% 26,471,742
2015-11-23 2015-11-19 4.422 5,994,606 -990 4.37% 26,505,572
2015-11-20 2015-11-18 4.422 5,995,596 -8,916 4.37% 26,509,949
2015-11-19 2015-11-17 4.442 6,004,512 -18,821 4.38% 26,670,602
2015-11-17 2015-11-13 4.381 6,023,333 +19,812 4.39% 26,389,370
2015-11-16 2015-11-12 4.422 6,003,521 +24,765 4.38% 26,544,990
2015-11-13 2015-11-11 4.401 5,978,756 +16,840 4.36% 26,314,780
2015-11-11 2015-11-09 4.361 5,961,916 +12,878 4.35% 25,999,921
2015-11-10 2015-11-06 4.321 5,949,038 +4,953 4.34% 25,703,540
2015-11-09 2015-11-05 4.300 5,944,085 +15,850 4.33% 25,562,130
2015-11-06 2015-11-04 4.381 5,928,235 -2,972 4.32% 25,972,728
2015-11-04 2015-11-02 4.341 5,931,207 -10,897 4.32% 25,746,249
2015-11-02 2015-10-29 4.401 5,942,104 -4,953 4.33% 26,153,461
2015-10-30 2015-10-28 4.341 5,947,057 -9,906 4.33% 25,815,051
2015-10-29 2015-10-27 4.361 5,956,963 -10,896 4.34% 25,978,321
2015-10-28 2015-10-26 4.321 5,967,859 +5,943 4.35% 25,784,858
2015-10-26 2015-10-22 4.422 5,961,916 -31,699 4.35% 26,361,031
2015-10-22 2015-10-19 4.240 5,993,615 +14,859 4.37% 25,412,100
2015-10-20 2015-10-16 4.260 5,978,756 +30,709 4.36% 25,469,810
2015-10-19 2015-10-15 4.280 5,948,047 +26,746 4.33% 25,459,078
2015-10-16 2015-10-14 4.240 5,921,301 -8,916 4.32% 25,105,499
2015-10-14 2015-10-12 4.260 5,930,217 +14,859 4.32% 25,263,031
2015-10-13 2015-10-09 4.280 5,915,358 -17,830 4.31% 25,319,161
2015-10-09 2015-10-07 4.280 5,933,188 +12,877 4.32% 25,395,478
2015-10-07 2015-10-05 4.220 5,920,311 -4,953 4.31% 24,981,771
2015-10-06 2015-10-02 4.220 5,925,264 +13,869 4.32% 25,002,671
2015-10-05 2015-09-30 4.159 5,911,395 -1,981 4.31% 24,586,099
2015-09-30 2015-09-25 4.179 5,913,376 -3,963 4.31% 24,713,728
2015-09-29 2015-09-24 4.159 5,917,339 +22,784 4.31% 24,610,821
2015-09-24 2015-09-22 4.199 5,894,555 -14,859 4.30% 24,754,080
2015-09-22 2015-09-18 4.119 5,909,414 +13,868 4.31% 24,339,240
2015-09-21 2015-09-17 4.078 5,895,546 +14,859 4.30% 24,044,061
2015-09-17 2015-09-15 4.058 5,880,687 +17,831 4.29% 23,864,731
2015-09-16 2015-09-14 4.099 5,862,856 +13,868 4.27% 24,029,110
2015-09-11 2015-09-09 4.199 5,848,988 -4,953 4.26% 24,562,722
2015-09-10 2015-09-08 4.159 5,853,941 -10,896 4.27% 24,347,142
2015-09-09 2015-09-07 4.058 5,864,837 -13,869 4.27% 23,800,409
2015-09-08 2015-09-04 4.058 5,878,706 +4,953 4.28% 23,856,692
2015-09-04 2015-09-01 4.038 5,873,753 +30,709 4.28% 23,718,002
2015-09-02 2015-08-31 4.058 5,843,044 -5,944 4.26% 23,711,970
2015-09-01 2015-08-28 4.119 5,848,988 +7,925 4.26% 24,090,362
2015-08-31 2015-08-27 4.179 5,841,063 -1,981 4.26% 24,411,511
2015-08-28 2015-08-26 4.099 5,843,044 +991 4.26% 23,947,910
2015-08-27 2015-08-25 4.260 5,842,053 +24,765 4.26% 24,887,448
2015-08-26 2015-08-24 4.099 5,817,288 +989,607 4.24% 23,842,348
2015-08-25 2015-08-21 4.240 4,827,681 +91,135 3.52% 20,468,701
2015-08-20 2015-08-18 4.401 4,736,546 +9,906 3.45% 20,847,341
2015-08-19 2015-08-17 4.502 4,726,640 -11,887 3.45% 21,280,891
2015-08-18 2015-08-14 4.442 4,738,527 +7,925 3.45% 21,047,400
2015-08-17 2015-08-13 4.523 4,730,602 +1,981 3.45% 21,394,239
2015-08-13 2015-08-11 4.603 4,728,621 -49,530 3.45% 21,767,160
2015-08-12 2015-08-10 4.603 4,778,151 -14,859 3.48% 21,995,161
2015-08-11 2015-08-07 4.912 4,793,010 -44,577 3.49% 23,542,394
2015-08-10 2015-08-06 4.828 4,837,587 +164,684 3.53% 23,356,900
2015-08-07 2015-08-05 4.786 4,672,903 +12,439 3.53% 22,366,430
2015-08-05 2015-08-03 4.912 4,660,464 -4,784 3.52% 22,891,352
2015-08-04 2015-07-31 4.975 4,665,248 +4,784 3.52% 23,207,380
2015-08-03 2015-07-30 4.975 4,660,464 +12,440 3.52% 23,183,582
2015-07-30 2015-07-28 4.891 4,648,024 +9,569 3.51% 22,733,099
2015-07-29 2015-07-27 4.766 4,638,455 -11,961 3.50% 22,104,598
2015-07-27 2015-07-23 4.912 4,650,416 +957 3.51% 22,841,998
2015-07-23 2015-07-21 4.975 4,649,459 -7,655 3.51% 23,128,838
2015-07-22 2015-07-20 4.995 4,657,114 +14,353 3.52% 23,264,258
2015-07-20 2015-07-16 4.891 4,642,761 +21,051 3.51% 22,707,358
2015-07-17 2015-07-15 4.870 4,621,710 +22,008 3.49% 22,507,800
2015-07-16 2015-07-14 4.933 4,599,702 +62,197 3.47% 22,689,040
2015-07-15 2015-07-13 4.954 4,537,505 +15,310 3.43% 22,477,080
2015-07-14 2015-07-10 4.724 4,522,195 -59,326 3.41% 21,361,520
2015-07-13 2015-07-09 4.619 4,581,521 +28,706 3.46% 21,162,959
2015-07-10 2015-07-08 4.201 4,552,815 +59,326 3.44% 19,127,160
2015-07-09 2015-07-07 4.494 4,493,489 +57,413 3.39% 20,192,801
2015-07-08 2015-07-06 4.598 4,436,076 +46,887 3.35% 20,398,399
2015-07-07 2015-07-03 4.849 4,389,189 +46,887 3.31% 21,283,679
2015-07-06 2015-07-02 4.995 4,342,302 +51,671 3.28% 21,691,638
2015-07-03 2015-06-30 5.058 4,290,631 +22,008 3.24% 21,702,560
2015-07-02 2015-06-29 5.184 4,268,623 +30,620 3.22% 22,126,560
2015-06-30 2015-06-26 5.351 4,238,003 -186,591 3.20% 22,676,481
2015-06-29 2015-06-25 5.811 4,424,594 +97,602 3.34% 25,709,442
2015-06-26 2015-06-24 5.769 4,326,992 -4,785 3.27% 24,961,438
2015-06-25 2015-06-23 5.602 4,331,777 -957 3.29% 24,264,722
2015-06-24 2015-06-22 5.497 4,332,734 +1,914 3.29% 23,817,282
2015-06-23 2015-06-19 5.560 4,330,820 +38,275 3.29% 24,078,321
2015-06-19 2015-06-17 5.497 4,292,545 +124,394 3.26% 23,596,361
2015-06-18 2015-06-16 5.476 4,168,151 -3,827 3.16% 22,825,440
2015-06-17 2015-06-15 5.560 4,171,978 +10,525 3.17% 23,195,197
2015-06-16 2015-06-12 5.602 4,161,453 -18,180 3.16% 23,310,641
2015-06-15 2015-06-11 5.560 4,179,633 +21,051 3.17% 23,237,757
2015-06-12 2015-06-10 5.413 4,158,582 +88,511 3.16% 22,512,279
2015-06-11 2015-06-09 5.643 4,070,071 -19,138 3.09% 22,968,899
2015-06-10 2015-06-08 5.894 4,089,209 -47,843 3.10% 24,102,542
2015-06-09 2015-06-05 5.643 4,137,052 -9,569 3.14% 23,346,897
2015-06-08 2015-06-04 5.518 4,146,621 +79,420 3.15% 22,880,879
2015-06-05 2015-06-03 5.518 4,067,201 -19,137 3.09% 22,442,642
2015-06-04 2015-06-02 5.497 4,086,338 +32,534 3.10% 22,462,830
2015-06-03 2015-06-01 5.518 4,053,804 +191,375 3.08% 22,368,718
2015-06-02 2015-05-29 5.602 3,862,429 -122,480 2.93% 21,635,639
2015-06-01 2015-05-28 5.288 3,984,909 -70,809 3.03% 21,072,369
2015-05-29 2015-05-27 5.142 4,055,718 +181,806 3.09% 20,853,420
2015-05-28 2015-05-26 5.142 3,873,912 +32,534 2.95% 19,918,622
2015-05-27 2015-05-22 5.142 3,841,378 -19,137 2.93% 19,751,341
2015-05-26 2015-05-21 5.142 3,860,515 +956 2.94% 19,849,738
2015-05-21 2015-05-19 5.121 3,859,559 +49,758 2.94% 19,764,152
2015-05-20 2015-05-18 5.100 3,809,801 +40,189 2.90% 19,429,720
2015-05-19 2015-05-15 5.079 3,769,612 -29,663 2.87% 19,145,969
2015-05-18 2015-05-14 5.121 3,799,275 -26,793 2.89% 19,455,448
2015-05-15 2015-05-13 5.121 3,826,068 +4,785 2.91% 19,592,651
2015-05-14 2015-05-12 5.163 3,821,283 +6,698 2.91% 19,727,888
2015-05-13 2015-05-11 5.184 3,814,585 +70,808 2.91% 19,773,038
2015-05-12 2015-05-08 5.184 3,743,777 +105,257 2.85% 19,406,002
2015-05-11 2015-05-07 5.100 3,638,520 -28,898 2.77% 18,556,199
2015-05-08 2015-05-06 4.933 3,667,418 -144,488 2.79% 18,090,345
2015-05-07 2015-05-05 4.933 3,811,906 +146,402 2.90% 18,803,064
2015-05-05 2015-04-30 4.870 3,665,504 -2,871 2.79% 17,851,061
2015-05-04 2015-04-29 4.912 3,668,375 -37,318 2.79% 18,018,391
2015-04-30 2015-04-28 4.891 3,705,693 -2,392 2.82% 18,124,237
2015-04-29 2015-04-27 4.891 3,708,085 +24,879 2.83% 18,135,936
2015-04-28 2015-04-24 4.828 3,683,206 -10,526 2.81% 17,783,303
2015-04-27 2015-04-23 4.807 3,693,732 +35,404 2.82% 17,756,920
2015-04-24 2015-04-22 4.870 3,658,328 -16,266 2.79% 17,816,114
2015-04-23 2015-04-21 4.870 3,674,594 +19,137 2.81% 17,895,330
2015-04-22 2015-04-20 4.828 3,655,457 +15,310 2.79% 17,649,324
2015-04-21 2015-04-17 4.954 3,640,147 -106,213 2.78% 18,031,909
2015-04-20 2015-04-16 4.954 3,746,360 +152,143 2.86% 18,558,047
2015-04-17 2015-04-15 4.975 3,594,217 +73,680 2.74% 17,879,513
2015-04-16 2015-04-14 4.975 3,520,537 +21,051 2.69% 17,512,990
2015-04-15 2015-04-13 4.975 3,499,486 -57,413 2.67% 17,408,271
2015-04-14 2015-04-10 4.912 3,556,899 -80,377 2.72% 17,470,841
2015-04-13 2015-04-09 4.933 3,637,276 +127,264 2.78% 17,941,663
2015-04-10 2015-04-08 4.807 3,510,012 +11,483 2.68% 16,873,721
2015-04-09 2015-04-02 4.682 3,498,529 -8,612 2.67% 16,379,775
2015-04-08 2015-04-01 4.598 3,507,141 -42,103 2.68% 16,126,879
2015-04-02 2015-03-31 4.577 3,549,244 -15,310 2.71% 16,246,297
2015-04-01 2015-03-30 4.598 3,564,554 -29,663 2.72% 16,390,881
2015-03-31 2015-03-27 4.577 3,594,217 +21,051 2.74% 16,452,157
2015-03-26 2015-03-24 4.556 3,573,166 -9,568 2.73% 16,281,114
2015-03-25 2015-03-23 4.577 3,582,734 -957 2.74% 16,399,594
2015-03-24 2015-03-20 4.556 3,583,691 +957 2.74% 16,329,071
2015-03-19 2015-03-17 4.556 3,582,734 +4,784 2.74% 16,324,710
2015-03-16 2015-03-12 4.536 3,577,950 -1,914 2.74% 16,228,128
2015-03-12 2015-03-10 4.556 3,579,864 -17,223 2.74% 16,311,633
2015-03-11 2015-03-09 4.556 3,597,087 -21,052 2.75% 16,390,110
2015-03-10 2015-03-06 4.598 3,618,139 -39,232 2.77% 16,637,281
2015-03-09 2015-03-05 4.536 3,657,371 -16,267 2.80% 16,588,350
2015-03-06 2015-03-04 4.515 3,673,638 +15,310 2.81% 16,585,346
2015-03-05 2015-03-03 4.536 3,658,328 -13,396 2.80% 16,592,690
2015-03-03 2015-02-27 4.598 3,671,724 +2,871 2.81% 16,883,681
2015-03-02 2015-02-26 4.598 3,668,853 +9,569 2.81% 16,870,479
2015-02-26 2015-02-24 4.556 3,659,284 +8,611 2.80% 16,673,510
2015-02-25 2015-02-23 4.577 3,650,673 -19,137 2.79% 16,710,578
2015-02-24 2015-02-18 4.494 3,669,810 +6,698 2.81% 16,491,360
2015-02-23 2015-02-16 4.431 3,663,112 +6,698 2.80% 16,231,568
2015-02-16 2015-02-12 4.389 3,656,414 +11,483 2.80% 16,049,041
2015-02-13 2015-02-11 4.347 3,644,931 +6,698 2.79% 15,846,271
2015-02-12 2015-02-10 4.389 3,638,233 +4,784 2.78% 15,969,239
2015-02-10 2015-02-06 4.452 3,633,449 +3,828 2.78% 16,176,073
2015-02-06 2015-02-04 4.494 3,629,621 -957 2.78% 16,310,759
2015-02-05 2015-02-03 4.452 3,630,578 +2,870 2.78% 16,163,291
2015-02-04 2015-02-02 4.431 3,627,708 -17,223 2.78% 16,074,690
2015-02-03 2015-01-30 4.473 3,644,931 -5,742 2.79% 16,303,375
2015-01-30 2015-01-28 4.431 3,650,673 -9,568 2.79% 16,176,450
2015-01-29 2015-01-27 4.452 3,660,241 +5,741 2.80% 16,295,351
2015-01-28 2015-01-26 4.473 3,654,500 +14,353 2.80% 16,346,176
2015-01-27 2015-01-23 4.494 3,640,147 +23,922 2.79% 16,358,060
2015-01-23 2015-01-21 4.536 3,616,225 -22,965 2.77% 16,401,728
2015-01-22 2015-01-20 4.494 3,639,190 +18,181 2.78% 16,353,760
2015-01-21 2015-01-19 4.473 3,621,009 -12,440 2.77% 16,196,374
2015-01-19 2015-01-15 4.556 3,633,449 +1,914 2.78% 16,555,793
2015-01-16 2015-01-14 4.473 3,631,535 -13,396 2.78% 16,243,456
2015-01-15 2015-01-13 4.515 3,644,931 +55,499 2.79% 16,455,743
2015-01-14 2015-01-12 4.515 3,589,432 -2,871 2.75% 16,205,182
2015-01-13 2015-01-09 4.536 3,592,303 -201,901 2.75% 16,293,228
2015-01-12 2015-01-08 4.640 3,794,204 +4,784 2.90% 17,605,488
2015-01-09 2015-01-07 4.577 3,789,420 +16,267 2.90% 17,345,678
2015-01-08 2015-01-06 4.556 3,773,153 +55,499 2.89% 17,192,354
2015-01-07 2015-01-05 4.577 3,717,654 +111,955 2.84% 17,017,177
2015-01-06 2015-01-02 4.536 3,605,699 -3,828 2.76% 16,353,986
2015-01-05 2014-12-31 4.515 3,609,527 -187,548 2.76% 16,295,905
2015-01-02 2014-12-29 4.515 3,797,075 -248,787 2.91% 17,142,626
2014-12-30 2014-12-24 4.515 4,045,862 +121,523 3.10% 18,265,823
2014-12-29 2014-12-22 4.410 3,924,339 +55,499 3.00% 17,307,064
2014-12-23 2014-12-19 4.389 3,868,840 +31,577 2.96% 16,981,439
2014-12-22 2014-12-18 4.389 3,837,263 +5,741 2.94% 16,842,839
2014-12-19 2014-12-17 4.389 3,831,522 +22,008 2.93% 16,817,640
2014-12-18 2014-12-16 4.389 3,809,514 +4,784 2.92% 16,721,040
2014-12-17 2014-12-15 4.368 3,804,730 +33,491 2.91% 16,620,518
2014-12-16 2014-12-12 4.431 3,771,239 +72,723 2.89% 16,710,689
2014-12-15 2014-12-11 4.431 3,698,516 +41,145 2.83% 16,388,447
2014-12-12 2014-12-10 4.410 3,657,371 +148,316 2.80% 16,129,686
2014-12-11 2014-12-09 4.822 3,509,055 +40,189 2.69% 16,920,390
2014-12-10 2014-12-08 4.910 3,468,866 +203,605 2.65% 17,033,512
2014-12-09 2014-12-05 4.999 3,265,261 -282,111 2.64% 16,322,626
2014-12-08 2014-12-04 5.065 3,547,372 +7,234 2.87% 17,968,256
2014-12-05 2014-12-03 5.043 3,540,138 +39,785 2.87% 17,853,310
2014-12-04 2014-12-02 5.132 3,500,353 +80,474 2.83% 17,962,366
2014-12-03 2014-12-01 5.109 3,419,879 +169,990 2.77% 17,473,762
2014-12-02 2014-11-28 5.198 3,249,889 -13,563 2.63% 16,892,740
2014-12-01 2014-11-27 5.087 3,263,452 +301,100 2.64% 16,602,319
2014-11-28 2014-11-26 5.353 2,962,352 +40,689 2.40% 15,856,807
2014-11-27 2014-11-25 5.353 2,921,663 -6,330 2.37% 15,639,007
2014-11-26 2014-11-24 5.419 2,927,993 -80,474 2.37% 15,867,183
2014-11-25 2014-11-21 5.198 3,008,467 -23,509 2.44% 15,637,842
2014-11-24 2014-11-20 5.242 3,031,976 +18,084 2.46% 15,894,168
2014-11-21 2014-11-19 5.198 3,013,892 -37,072 2.44% 15,666,041
2014-11-20 2014-11-18 5.176 3,050,964 +4,521 2.47% 15,791,255
2014-11-19 2014-11-17 5.198 3,046,443 +1,808 2.47% 15,835,239
2014-11-18 2014-11-14 5.309 3,044,635 -33,455 2.47% 16,162,561
2014-11-17 2014-11-13 5.242 3,078,090 +50,635 2.49% 16,135,906
2014-11-13 2014-11-11 5.043 3,027,455 -18,084 2.45% 15,267,792
2014-11-12 2014-11-10 5.043 3,045,539 +27,126 2.47% 15,358,992
2014-11-10 2014-11-06 4.977 3,018,413 +13,563 2.44% 15,021,901
2014-11-06 2014-11-04 4.910 3,004,850 -7,233 2.43% 14,755,009
2014-11-04 2014-10-31 4.866 3,012,083 +5,425 2.44% 14,657,278
2014-11-03 2014-10-30 4.910 3,006,658 -12,659 2.43% 14,763,887
2014-10-31 2014-10-29 4.844 3,019,317 -24,414 2.44% 14,625,696
2014-10-30 2014-10-28 5.021 3,043,731 -2,712 2.46% 15,282,550
2014-10-29 2014-10-27 4.955 3,046,443 -13,563 2.47% 15,094,015
2014-10-28 2014-10-24 4.999 3,060,006 -11,755 2.48% 15,296,583
2014-10-27 2014-10-23 4.844 3,071,761 +20,797 2.49% 14,879,736
2014-10-24 2014-10-22 4.977 3,050,964 -9,946 2.47% 15,183,899
2014-10-23 2014-10-21 4.955 3,060,910 +9,042 2.48% 15,165,694
2014-10-22 2014-10-20 4.999 3,051,868 -1,809 2.47% 15,255,902
2014-10-21 2014-10-17 4.999 3,053,677 +904 2.47% 15,264,945
2014-10-20 2014-10-16 4.999 3,052,773 -18,084 2.47% 15,260,426
2014-10-15 2014-10-13 5.132 3,070,857 +17,180 2.49% 15,758,369
2014-10-14 2014-10-10 5.132 3,053,677 -22,605 2.47% 15,670,209
2014-10-13 2014-10-09 5.132 3,076,282 -51,540 2.49% 15,786,208
2014-10-10 2014-10-08 5.198 3,127,822 -88,612 2.53% 16,258,242
2014-10-09 2014-10-07 5.109 3,216,434 +41,594 2.60% 16,434,266
2014-10-08 2014-10-06 4.866 3,174,840 -104,888 2.57% 15,449,279
2014-10-07 2014-10-03 4.866 3,279,728 -7,233 2.66% 15,959,681
2014-10-06 2014-09-30 4.711 3,286,961 +904 2.66% 15,485,950
2014-10-03 2014-09-29 4.756 3,286,057 +11,754 2.66% 15,627,059
2014-09-30 2014-09-26 4.800 3,274,303 -4,521 2.65% 15,716,010
2014-09-29 2014-09-25 4.733 3,278,824 +905 2.66% 15,520,138
2014-09-26 2014-09-24 4.689 3,277,919 -57,869 2.65% 15,370,846
2014-09-25 2014-09-23 4.645 3,335,788 -7,234 2.70% 15,494,638
2014-09-24 2014-09-22 4.556 3,343,022 +22,605 2.71% 15,232,464
2014-09-23 2014-09-19 4.490 3,320,417 +11,755 2.69% 14,909,132
2014-09-19 2014-09-17 4.490 3,308,662 +2,712 2.68% 14,856,351
2014-09-18 2014-09-16 4.490 3,305,950 -7,233 2.68% 14,844,173
2014-09-16 2014-09-12 4.490 3,313,183 +31,647 2.68% 14,876,651
2014-09-12 2014-09-10 4.490 3,281,536 +37,976 2.66% 14,734,551
2014-09-11 2014-09-08 4.468 3,243,560 -4,521 2.63% 14,492,290
2014-09-10 2014-09-05 4.490 3,248,081 -49,731 2.63% 14,584,334
2014-09-08 2014-09-04 4.446 3,297,812 +37,977 2.67% 14,661,745
2014-09-05 2014-09-03 4.446 3,259,835 +31,647 2.64% 14,492,903
2014-09-04 2014-09-02 4.446 3,228,188 -1,809 2.61% 14,352,203
2014-09-03 2014-09-01 4.424 3,229,997 +24,414 2.62% 14,288,802
2014-09-02 2014-08-29 4.357 3,205,583 -18,084 2.60% 13,968,088
2014-09-01 2014-08-28 4.335 3,223,667 +33,455 2.61% 13,975,583
2014-08-28 2014-08-26 4.468 3,190,212 +11,755 2.58% 14,253,930
2014-08-25 2014-08-21 4.424 3,178,457 +904 2.57% 14,060,800
2014-08-22 2014-08-20 4.446 3,177,553 -22,605 2.57% 14,127,085
2014-08-21 2014-08-19 4.424 3,200,158 +31,647 2.59% 14,156,801
2014-08-20 2014-08-18 4.380 3,168,511 -1,808 2.57% 13,876,633
2014-08-19 2014-08-15 4.490 3,170,319 +40,237 2.57% 14,235,171
2014-08-18 2014-08-14 4.851 3,130,082 +4,521 2.53% 15,184,073
2014-08-15 2014-08-13 4.966 3,125,561 +95,887 2.53% 15,521,434
2014-08-14 2014-08-12 4.966 3,029,674 -5,220 2.55% 15,045,262
2014-08-12 2014-08-08 4.920 3,034,894 -8,699 2.55% 14,931,637
2014-08-11 2014-08-07 4.989 3,043,593 -11,309 2.56% 15,184,358
2014-08-08 2014-08-06 4.943 3,054,902 +870 2.57% 15,100,310
2014-08-07 2014-08-05 4.966 3,054,032 -9,569 2.57% 15,166,224
2014-08-06 2014-08-04 4.989 3,063,601 -870 2.58% 15,284,177
2014-08-05 2014-08-01 5.035 3,064,471 -12,179 2.58% 15,429,425
2014-08-04 2014-07-31 4.943 3,076,650 -8,699 2.59% 15,207,810
2014-07-31 2014-07-29 4.667 3,085,349 -10,439 2.60% 14,399,601
2014-07-30 2014-07-28 4.713 3,095,788 -26,098 2.61% 14,590,669
2014-07-29 2014-07-25 4.690 3,121,886 -11,309 2.63% 14,641,896
2014-07-28 2014-07-24 4.690 3,133,195 -4,350 2.64% 14,694,936
2014-07-25 2014-07-23 4.690 3,137,545 -869 2.64% 14,715,338
2014-07-24 2014-07-22 4.713 3,138,414 -6,090 2.64% 14,791,568
2014-07-23 2014-07-21 4.644 3,144,504 -7,829 2.65% 14,603,388
2014-07-22 2014-07-18 4.644 3,152,333 +14,788 2.65% 14,639,747
2014-07-21 2014-07-17 4.713 3,137,545 -8,699 2.64% 14,787,472
2014-07-18 2014-07-16 4.713 3,146,244 -6,089 2.65% 14,828,471
2014-07-17 2014-07-15 4.713 3,152,333 -2,610 2.65% 14,857,169
2014-07-16 2014-07-14 4.690 3,154,943 -4,350 2.66% 14,796,936
2014-07-14 2014-07-10 4.736 3,159,293 +8,700 2.66% 14,962,606
2014-07-11 2014-07-09 4.644 3,150,593 +1,740 2.65% 14,631,666
2014-07-10 2014-07-08 4.713 3,148,853 -8,700 2.65% 14,840,768
2014-07-09 2014-07-07 4.690 3,157,553 -7,829 2.66% 14,809,177
2014-07-08 2014-07-04 4.736 3,165,382 -23,488 2.66% 14,991,444
2014-07-07 2014-07-03 4.690 3,188,870 -53,065 2.68% 14,956,057
2014-07-03 2014-06-30 4.460 3,241,935 -13,049 2.73% 14,459,596
2014-07-02 2014-06-27 4.506 3,254,984 +11,309 2.74% 14,667,465
2014-06-30 2014-06-26 4.506 3,243,675 -49,585 2.73% 14,616,504
2014-06-27 2014-06-25 4.506 3,293,260 +39,146 2.77% 14,839,942
2014-06-25 2014-06-23 4.253 3,254,114 -8,699 2.74% 13,840,590
2014-06-23 2014-06-19 4.253 3,262,813 -20,878 2.75% 13,877,589
2014-06-20 2014-06-18 4.322 3,283,691 +20,008 2.76% 14,192,871
2014-06-19 2014-06-17 4.299 3,263,683 -70,464 2.75% 14,031,358
2014-06-18 2014-06-16 4.184 3,334,147 +10,439 2.81% 13,951,029
2014-06-11 2014-06-09 4.115 3,323,708 -21,748 2.80% 13,678,107
2014-06-09 2014-06-05 4.138 3,345,456 +8,700 2.82% 13,844,521
2014-06-06 2014-06-04 4.138 3,336,756 +18,268 2.81% 13,808,518
2014-06-05 2014-06-03 4.138 3,318,488 -4,350 2.79% 13,732,920
2014-06-03 2014-05-29 4.115 3,322,838 -4,349 2.80% 13,674,527
2014-05-30 2014-05-28 4.115 3,327,187 -17,399 2.81% 13,692,425
2014-05-26 2014-05-22 4.138 3,344,586 +1,740 2.82% 13,840,921
2014-05-22 2014-05-20 4.161 3,342,846 -26,098 2.82% 13,910,574
2014-05-21 2014-05-19 4.230 3,368,944 +11,309 2.84% 14,251,538
2014-05-20 2014-05-16 4.161 3,357,635 -62,634 2.83% 13,972,116
2014-05-19 2014-05-15 4.046 3,420,269 +8,699 2.89% 13,839,584
2014-05-15 2014-05-13 4.115 3,411,570 +2,610 2.88% 14,039,687
2014-05-14 2014-05-12 3.977 3,408,960 -4,350 2.88% 13,558,702
2014-05-09 2014-05-07 4.000 3,413,310 -13,048 2.88% 13,654,478
2014-05-08 2014-05-05 4.046 3,426,358 -56,545 2.89% 13,864,223
2014-05-02 2014-04-29 4.023 3,482,903 -41,756 2.94% 14,012,949
2014-04-30 2014-04-28 4.000 3,524,659 -13,049 2.98% 14,099,914
2014-04-28 2014-04-24 4.046 3,537,708 -11,309 2.99% 14,314,783
2014-04-25 2014-04-23 4.069 3,549,017 +3,479 3.00% 14,442,137
2014-04-24 2014-04-22 4.046 3,545,538 -126,138 2.99% 14,346,466
2014-04-23 2014-04-17 4.000 3,671,676 +16,528 3.10% 14,688,036
2014-04-22 2014-04-16 4.000 3,655,148 -4,349 3.09% 14,621,918
2014-04-16 2014-04-14 3.977 3,659,497 +8,699 3.09% 14,555,181
2014-04-09 2014-04-07 3.977 3,650,798 +8,699 3.08% 14,520,582
2014-04-08 2014-04-04 4.000 3,642,099 +34,797 3.08% 14,569,717
2014-04-07 2014-04-03 4.046 3,607,302 +3,480 3.05% 14,596,384
2014-04-04 2014-04-02 4.046 3,603,822 +4,349 3.04% 14,582,303
2014-04-03 2014-04-01 4.069 3,599,473 +870 3.04% 14,647,459
2014-04-02 2014-03-31 3.977 3,598,603 -3,479 3.04% 14,312,983
2014-04-01 2014-03-28 3.954 3,602,082 -11,309 3.04% 14,244,006
2014-03-31 2014-03-27 3.977 3,613,391 +19,138 3.05% 14,371,800
2014-03-28 2014-03-26 4.000 3,594,253 +13,919 3.03% 14,378,316
2014-03-26 2014-03-24 4.069 3,580,334 -13,049 3.02% 14,569,576
2014-03-21 2014-03-19 4.046 3,593,383 -80,903 3.03% 14,540,063
2014-03-20 2014-03-18 4.023 3,674,286 -26,097 3.10% 14,782,951
2014-03-19 2014-03-17 4.023 3,700,383 +3,479 3.12% 14,887,948
2014-03-17 2014-03-13 4.046 3,696,904 -56,545 3.12% 14,958,945
2014-03-14 2014-03-12 4.046 3,753,449 +4,350 3.17% 15,187,745
2014-03-13 2014-03-11 4.069 3,749,099 +8,699 3.17% 15,256,338
2014-03-12 2014-03-10 4.069 3,740,400 +43,496 3.16% 15,220,939
2014-03-11 2014-03-07 4.115 3,696,904 +12,179 3.12% 15,213,927
2014-03-07 2014-03-05 4.161 3,684,725 -32,187 3.11% 15,333,234
2014-03-06 2014-03-04 4.138 3,716,912 -24,358 3.14% 15,381,720
2014-03-05 2014-03-03 4.184 3,741,270 +112,220 3.16% 15,654,549
2014-03-04 2014-02-28 4.069 3,629,050 -870 3.06% 14,767,818
2014-03-03 2014-02-27 4.069 3,629,920 -6,959 3.06% 14,771,358
2014-02-27 2014-02-25 4.023 3,636,879 -46,976 3.07% 14,632,449
2014-02-26 2014-02-24 4.046 3,683,855 +13,049 3.11% 14,906,144
2014-02-25 2014-02-21 4.069 3,670,806 +21,748 3.10% 14,937,737
2014-02-24 2014-02-20 4.046 3,649,058 -4,350 3.08% 14,765,343
2014-02-20 2014-02-18 4.069 3,653,408 +4,350 3.08% 14,866,939
2014-02-19 2014-02-17 4.069 3,649,058 -7,829 3.08% 14,849,237
2014-02-18 2014-02-14 4.092 3,656,887 -12,179 3.09% 14,965,170
2014-02-14 2014-02-12 4.138 3,669,066 -5,220 3.10% 15,183,719
2014-02-06 2014-02-04 4.115 3,674,286 +17,399 3.10% 15,120,847
2014-02-04 2014-01-28 4.115 3,656,887 +13,048 3.09% 15,049,244
2014-01-29 2014-01-27 4.023 3,643,839 +56,545 3.08% 14,660,452
2014-01-28 2014-01-24 4.069 3,587,294 -40,886 3.03% 14,597,899
2014-01-27 2014-01-23 4.092 3,628,180 -870 3.06% 14,847,692
2014-01-24 2014-01-22 4.138 3,629,050 -65,244 3.06% 15,018,120
2014-01-22 2014-01-20 4.115 3,694,294 +13,049 3.12% 15,203,186
2014-01-21 2014-01-17 4.069 3,681,245 +5,219 3.11% 14,980,217
2014-01-20 2014-01-16 4.115 3,676,026 -13,049 3.10% 15,128,007
2014-01-15 2014-01-13 4.138 3,689,075 -26,097 3.11% 15,266,522
2014-01-14 2014-01-10 4.046 3,715,172 +13,049 3.14% 15,032,863
2014-01-13 2014-01-09 4.092 3,702,123 -1,740 3.13% 15,150,291
2014-01-08 2014-01-06 4.046 3,703,863 +30,447 3.13% 14,987,103
2014-01-07 2014-01-03 4.046 3,673,416 +17,398 3.10% 14,863,904
2014-01-06 2014-01-02 4.092 3,656,018 +13,049 3.09% 14,961,614
2014-01-02 2013-12-27 4.138 3,642,969 +13,049 3.08% 15,075,721
2013-12-30 2013-12-24 4.161 3,629,920 +5,220 3.06% 15,105,174
2013-12-23 2013-12-19 4.115 3,624,700 -4,350 3.06% 14,916,785
2013-12-20 2013-12-18 4.207 3,629,050 +28,707 3.06% 15,268,422
2013-12-19 2013-12-17 4.138 3,600,343 +12,179 3.04% 14,899,322
2013-12-18 2013-12-16 4.138 3,588,164 -50,455 3.03% 14,848,921
2013-12-17 2013-12-13 4.184 3,638,619 -76,553 3.07% 15,225,028
2013-12-13 2013-12-11 4.138 3,715,172 -9,569 3.14% 15,374,519
2013-12-12 2013-12-10 4.511 3,724,741 -6,960 3.14% 16,801,017
2013-12-11 2013-12-09 4.511 3,731,701 +145,644 3.15% 16,832,411
2013-12-10 2013-12-06 4.463 3,586,057 -38,752 3.13% 16,005,194
2013-12-09 2013-12-05 4.487 3,624,809 -5,897 3.16% 16,264,205
2013-12-06 2013-12-04 4.487 3,630,706 +33,698 3.17% 16,290,664
2013-12-05 2013-12-03 4.416 3,597,008 +19,376 3.14% 15,883,282
2013-12-04 2013-12-02 4.416 3,577,632 +29,486 3.12% 15,797,723
2013-12-03 2013-11-29 4.416 3,548,146 -8,425 3.09% 15,667,522
2013-12-02 2013-11-28 4.297 3,556,571 +33,698 3.10% 15,282,555
2013-11-29 2013-11-27 4.368 3,522,873 +52,232 3.07% 15,388,657
2013-11-28 2013-11-26 4.416 3,470,641 -70,766 3.03% 15,325,284
2013-11-27 2013-11-25 4.416 3,541,407 +18,534 3.09% 15,637,765
2013-11-25 2013-11-21 4.439 3,522,873 -22,746 3.07% 15,639,559
2013-11-22 2013-11-20 4.439 3,545,619 -8,425 3.09% 15,740,538
2013-11-21 2013-11-19 4.392 3,554,044 +7,583 3.10% 15,609,192
2013-11-20 2013-11-18 4.439 3,546,461 +4,212 3.09% 15,744,276
2013-11-19 2013-11-15 4.439 3,542,249 +4,212 3.09% 15,725,577
2013-11-18 2013-11-14 4.392 3,538,037 +13,479 3.08% 15,538,890
2013-11-15 2013-11-13 4.297 3,524,558 -21,061 3.07% 15,144,995
2013-11-13 2013-11-11 4.368 3,545,619 +3,370 3.09% 15,488,016
2013-11-11 2013-11-07 4.321 3,542,249 +8,424 3.09% 15,305,107
2013-11-08 2013-11-06 4.297 3,533,825 -12,636 3.08% 15,184,815
2013-11-06 2013-11-04 4.273 3,546,461 -89,300 3.09% 15,154,918
2013-11-05 2013-11-01 4.273 3,635,761 -16,849 3.17% 15,536,519
2013-11-04 2013-10-31 4.273 3,652,610 +60,656 3.18% 15,608,519
2013-11-01 2013-10-30 4.392 3,591,954 +20,219 3.13% 15,775,691
2013-10-31 2013-10-29 4.416 3,571,735 +25,274 3.11% 15,771,684
2013-10-30 2013-10-28 4.463 3,546,461 +36,225 3.09% 15,828,470
2013-10-29 2013-10-25 4.511 3,510,236 -12,637 3.06% 15,833,459
2013-10-25 2013-10-23 4.511 3,522,873 +4,212 3.07% 15,890,461
2013-10-24 2013-10-22 4.558 3,518,661 +5,055 3.07% 16,038,530
2013-10-23 2013-10-21 4.558 3,513,606 +37,068 3.06% 16,015,488
2013-10-22 2013-10-18 4.534 3,476,538 +25,273 3.03% 15,763,993
2013-10-18 2013-10-16 4.558 3,451,265 -5,897 3.01% 15,731,330
2013-10-16 2013-10-11 4.534 3,457,162 +10,952 3.01% 15,676,135
2013-10-15 2013-10-10 4.511 3,446,210 +9,267 3.00% 15,544,660
2013-10-09 2013-10-07 4.534 3,436,943 +8,425 3.00% 15,584,454
2013-10-04 2013-10-02 4.558 3,428,518 +5,054 2.99% 15,627,646
2013-10-03 2013-09-30 4.558 3,423,464 +13,479 2.98% 15,604,609
2013-10-02 2013-09-27 4.606 3,409,985 +21,904 2.97% 15,705,078
2013-09-30 2013-09-26 4.606 3,388,081 +5,055 2.95% 15,604,196
2013-09-27 2013-09-25 4.629 3,383,026 +11,794 2.95% 15,661,229
2013-09-26 2013-09-24 4.463 3,371,232 +54,759 2.94% 15,046,392
2013-09-25 2013-09-23 4.392 3,316,473 -1,685 2.89% 14,565,792
2013-09-24 2013-09-19 4.416 3,318,158 +50,547 2.89% 14,651,966
2013-09-23 2013-09-18 4.392 3,267,611 +25,274 2.85% 14,351,192
2013-09-19 2013-09-17 4.273 3,242,337 +8,424 2.83% 13,855,320
2013-09-18 2013-09-16 4.321 3,233,913 +26,959 2.82% 13,972,870
2013-09-17 2013-09-13 4.155 3,206,954 +23,588 2.80% 13,323,449
2013-09-16 2013-09-12 4.155 3,183,366 +1,685 2.78% 13,225,452
2013-09-13 2013-09-11 4.107 3,181,681 +21,062 2.77% 13,067,383
2013-09-12 2013-09-10 4.131 3,160,619 +24,431 2.76% 13,055,914
2013-09-10 2013-09-06 4.178 3,136,188 +8,424 2.73% 13,103,902
2013-09-09 2013-09-05 4.155 3,127,764 -245,995 2.73% 12,994,451
2013-09-06 2013-09-04 4.202 3,373,759 +11,794 2.94% 14,176,637
2013-09-05 2013-09-03 4.273 3,361,965 +42,123 2.93% 14,366,520
2013-09-04 2013-09-02 4.202 3,319,842 -12,637 2.89% 13,950,076
2013-09-03 2013-08-30 4.178 3,332,479 +34,540 2.91% 13,924,063
2013-09-02 2013-08-29 4.131 3,297,939 +843 2.88% 13,623,157
2013-08-30 2013-08-28 4.131 3,297,096 +33,698 2.87% 13,619,675
2013-08-29 2013-08-27 4.178 3,263,398 -37,068 2.85% 13,635,423
2013-08-28 2013-08-26 4.178 3,300,466 -4,128 2.88% 13,790,304
2013-08-27 2013-08-23 4.273 3,304,594 -28,643 2.88% 14,121,360
2013-08-26 2013-08-22 4.226 3,333,237 -3,370 2.91% 14,085,494
2013-08-23 2013-08-21 4.273 3,336,607 -6,740 2.91% 14,258,159
2013-08-22 2013-08-20 4.344 3,343,347 -19,376 2.91% 14,525,077
2013-08-21 2013-08-19 4.416 3,362,723 -8,425 2.93% 14,848,751
2013-08-20 2013-08-16 4.392 3,371,148 -2,527 2.94% 14,805,922
2013-08-19 2013-08-15 4.416 3,373,675 +33,698 2.94% 14,897,112
2013-08-16 2013-08-13 4.439 3,339,977 +8,424 2.91% 14,827,604
2013-08-15 2013-08-12 4.487 3,331,553 -55,601 2.90% 14,948,390
2013-08-13 2013-08-09 4.802 3,387,154 +4,212 2.95% 16,264,181
2013-08-12 2013-08-08 4.777 3,382,942 +123,876 2.95% 16,160,654
2013-08-09 2013-08-07 4.777 3,259,066 -3,249 2.95% 15,568,886
2013-08-08 2013-08-06 4.752 3,262,315 +32,488 2.95% 15,504,075
2013-08-07 2013-08-05 4.851 3,229,827 -46,296 2.92% 15,667,805
2013-08-02 2013-07-31 4.802 3,276,123 +2,437 2.96% 15,731,041
2013-08-01 2013-07-30 4.851 3,273,686 +8,122 2.96% 15,880,563
2013-07-31 2013-07-29 4.876 3,265,564 -38,986 2.95% 15,921,576
2013-07-30 2013-07-26 4.876 3,304,550 -6,498 2.99% 16,111,656
2013-07-29 2013-07-25 4.900 3,311,048 +8,122 2.99% 16,224,869
2013-07-26 2013-07-24 4.876 3,302,926 -7,309 2.99% 16,103,738
2013-07-25 2013-07-23 4.876 3,310,235 -20,306 2.99% 16,139,374
2013-07-24 2013-07-22 4.802 3,330,541 -812 3.01% 15,992,341
2013-07-22 2013-07-18 4.876 3,331,353 -8,122 3.01% 16,242,336
2013-07-19 2013-07-17 4.826 3,339,475 +4,061 3.02% 16,117,472
2013-07-18 2013-07-16 4.851 3,335,414 -47,108 3.02% 16,180,004
2013-07-17 2013-07-15 4.900 3,382,522 +24,366 3.06% 16,575,108
2013-07-15 2013-07-11 4.949 3,358,156 -10,558 3.04% 16,621,093
2013-07-12 2013-07-10 4.876 3,368,714 -20,306 3.05% 16,424,494
2013-07-11 2013-07-09 4.925 3,389,020 -3,249 3.06% 16,690,402
2013-07-10 2013-07-08 4.851 3,392,269 -39,798 3.07% 16,455,806
2013-07-09 2013-07-05 4.949 3,432,067 -27,615 3.10% 16,986,913
2013-07-08 2013-07-04 4.974 3,459,682 -3,249 3.13% 17,208,785
2013-07-05 2013-07-03 4.974 3,462,931 -295,643 3.13% 17,224,946
2013-07-04 2013-07-02 5.146 3,758,574 -30,052 3.40% 19,343,366
2013-07-03 2013-06-28 5.122 3,788,626 +74,723 3.43% 19,404,736
2013-07-02 2013-06-27 5.023 3,713,903 +103,557 3.36% 18,656,208
2013-06-28 2013-06-26 4.974 3,610,346 -12,996 3.26% 17,958,202
2013-06-27 2013-06-25 5.688 3,623,342 -47,108 3.28% 20,610,284
2013-06-26 2013-06-24 5.664 3,670,450 -17,056 3.32% 20,787,861
2013-06-25 2013-06-21 5.737 3,687,506 -24,366 3.33% 21,156,865
2013-06-24 2013-06-20 5.885 3,711,872 +5,685 3.36% 21,845,076
2013-06-20 2013-06-18 5.959 3,706,187 -8,122 3.35% 22,085,404
2013-06-18 2013-06-14 5.811 3,714,309 -6,498 3.36% 21,585,032
2013-06-17 2013-06-13 5.762 3,720,807 +812 3.36% 21,439,550
2013-06-14 2013-06-11 5.910 3,719,995 -4,873 3.36% 21,984,483
2013-06-13 2013-06-10 5.959 3,724,868 -15,432 3.37% 22,196,725
2013-06-11 2013-06-07 5.910 3,740,300 -2,436 3.38% 22,104,482
2013-06-10 2013-06-06 5.959 3,742,736 +7,310 3.38% 22,303,202
2013-06-07 2013-06-05 6.008 3,735,426 -9,747 3.38% 22,443,605
2013-06-06 2013-06-04 6.082 3,745,173 -812 3.39% 22,778,834
2013-06-05 2013-06-03 6.058 3,745,985 -17,057 3.39% 22,691,531
2013-06-04 2013-05-31 6.082 3,763,042 +76,348 3.40% 22,887,517
2013-06-03 2013-05-30 6.205 3,686,694 +10,559 3.33% 22,877,064
2013-05-31 2013-05-29 6.205 3,676,135 +20,305 3.32% 22,811,542
2013-05-30 2013-05-28 6.058 3,655,830 +4,061 3.31% 22,145,412
2013-05-29 2013-05-27 5.984 3,651,769 -2,437 3.30% 21,851,046
2013-05-28 2013-05-24 5.959 3,654,206 -4,061 3.30% 21,775,646
2013-05-27 2013-05-23 6.008 3,658,267 -1,624 3.31% 21,980,010
2013-05-24 2013-05-22 6.058 3,659,891 +141,324 3.31% 22,170,011
2013-05-23 2013-05-21 6.131 3,518,567 -13,807 3.18% 21,573,859
2013-05-22 2013-05-20 6.082 3,532,374 +13,807 3.19% 21,484,551
2013-05-21 2013-05-16 6.058 3,518,567 -17,868 3.18% 21,313,933
2013-05-20 2013-05-15 6.058 3,536,435 -14,620 3.20% 21,422,169
2013-05-16 2013-05-14 5.885 3,551,055 +22,742 3.21% 20,898,637
2013-05-15 2013-05-13 5.885 3,528,313 -9,747 3.19% 20,764,796
2013-05-14 2013-05-10 5.811 3,538,060 +12,183 3.20% 20,560,793
2013-05-13 2013-05-09 5.861 3,525,877 +20,305 3.19% 20,663,637
2013-05-10 2013-05-08 5.811 3,505,572 -19,493 3.17% 20,371,995
2013-05-09 2013-05-07 5.885 3,525,065 -812 3.19% 20,745,681
2013-05-08 2013-05-06 5.885 3,525,877 +12,183 3.19% 20,750,459
2013-05-07 2013-05-03 5.811 3,513,694 +3,249 3.18% 20,419,194
2013-05-06 2013-05-02 5.787 3,510,445 -2,436 3.17% 20,313,871
2013-05-03 2013-04-30 5.885 3,512,881 -43,047 3.18% 20,673,975
2013-05-02 2013-04-29 6.008 3,555,928 -11,371 3.22% 21,365,125
2013-04-30 2013-04-26 5.836 3,567,299 +90,155 3.23% 20,818,552
2013-04-29 2013-04-25 5.516 3,477,144 +47,108 3.14% 19,179,327
2013-04-26 2013-04-24 5.417 3,430,036 +8,122 3.10% 18,581,639
2013-04-24 2013-04-22 5.442 3,421,914 -3,249 3.09% 18,621,901
2013-04-22 2013-04-18 5.319 3,425,163 -11,371 3.10% 18,217,872
2013-04-19 2013-04-17 5.294 3,436,534 +812 3.11% 18,193,731
2013-04-16 2013-04-12 5.245 3,435,722 -1,624 3.11% 18,020,228
2013-04-15 2013-04-11 5.245 3,437,346 -24,366 3.11% 18,028,746
2013-04-12 2013-04-10 5.245 3,461,712 -813 3.13% 18,156,544
2013-04-11 2013-04-09 5.171 3,462,525 -11,370 3.13% 17,905,022
2013-04-10 2013-04-08 5.220 3,473,895 -53,606 3.14% 18,134,902
2013-04-09 2013-04-05 5.245 3,527,501 +33,300 3.19% 18,501,605
2013-04-08 2013-04-03 5.343 3,494,201 +8,122 3.16% 18,671,116
2013-04-05 2013-04-02 5.343 3,486,079 +22,742 3.15% 18,627,716
2013-04-03 2013-03-28 5.319 3,463,337 +812 3.13% 18,420,913
2013-04-02 2013-03-27 5.270 3,462,525 +20,306 3.13% 18,246,071
2013-03-27 2013-03-25 5.245 3,442,219 +4,873 3.11% 18,054,304
2013-03-26 2013-03-22 5.319 3,437,346 +14,620 3.11% 18,282,672
2013-03-25 2013-03-21 5.343 3,422,726 +18,680 3.10% 18,289,192
2013-03-22 2013-03-20 5.417 3,404,046 -4,061 3.08% 18,440,843
2013-03-21 2013-03-19 5.245 3,408,107 -8,122 3.08% 17,875,388
2013-03-20 2013-03-18 5.343 3,416,229 +6,498 3.09% 18,254,476
2013-03-19 2013-03-15 5.343 3,409,731 +8,122 3.08% 18,219,754
2013-03-18 2013-03-14 5.294 3,401,609 -12,183 3.08% 18,008,830
2013-03-15 2013-03-13 5.245 3,413,792 -12,183 3.09% 17,905,206
2013-03-14 2013-03-12 5.294 3,425,975 -20,305 3.10% 18,137,829
2013-03-13 2013-03-11 5.417 3,446,280 +31,676 3.12% 18,669,638
2013-03-12 2013-03-08 5.467 3,414,604 +60,915 3.09% 18,666,203
2013-03-11 2013-03-07 5.442 3,353,689 +30,052 3.03% 18,250,624
2013-03-08 2013-03-06 5.393 3,323,637 +8,122 3.01% 17,923,398
2013-03-07 2013-03-05 5.393 3,315,515 +18,681 3.00% 17,879,599
2013-03-05 2013-03-01 5.343 3,296,834 -4,873 2.98% 17,616,494
2013-03-01 2013-02-27 5.245 3,301,707 +7,310 2.99% 17,317,324
2013-02-28 2013-02-26 5.196 3,294,397 +19,493 2.98% 17,116,740
2013-02-27 2013-02-25 5.343 3,274,904 -7,310 2.96% 17,499,312
2013-02-26 2013-02-22 5.343 3,282,214 -14,620 2.97% 17,538,372
2013-02-25 2013-02-21 5.393 3,296,834 +9,746 2.98% 17,778,858
2013-02-21 2013-02-19 5.516 3,287,088 +8,123 2.97% 18,131,010
2013-02-20 2013-02-18 5.639 3,278,965 +15,431 2.97% 18,489,915
2013-02-19 2013-02-15 5.516 3,263,534 -16,244 2.95% 18,001,091
2013-02-18 2013-02-14 5.516 3,279,778 -38,173 2.97% 18,090,690
2013-02-15 2013-02-08 5.565 3,317,951 +26,802 3.00% 18,464,649
2013-02-14 2013-02-07 5.516 3,291,149 +48,733 2.98% 18,153,410
2013-02-08 2013-02-06 5.516 3,242,416 +5,685 2.93% 17,884,607
2013-02-07 2013-02-05 5.393 3,236,731 -86,094 2.93% 17,454,740
2013-02-06 2013-02-04 5.491 3,322,825 +7,310 3.00% 18,246,308
2013-02-05 2013-02-01 5.565 3,315,515 -18,681 3.00% 18,451,093
2013-02-04 2013-01-31 5.245 3,334,196 +35,738 3.02% 17,487,728
2013-01-31 2013-01-29 5.023 3,298,458 +7,309 2.98% 16,569,286
2013-01-30 2013-01-28 5.073 3,291,149 +9,747 2.98% 16,694,654
2013-01-29 2013-01-25 4.999 3,281,402 +5,685 2.97% 16,402,805
2013-01-25 2013-01-23 5.048 3,275,717 -4,061 2.96% 16,535,712
2013-01-23 2013-01-21 5.073 3,279,778 -26,803 2.97% 16,636,974
2013-01-22 2013-01-18 5.073 3,306,581 -4,061 2.99% 16,772,934
2013-01-21 2013-01-17 5.073 3,310,642 +8,122 2.99% 16,793,534
2013-01-17 2013-01-15 5.171 3,302,520 +12,184 2.99% 17,077,622
2013-01-16 2013-01-14 5.171 3,290,336 -2,437 2.98% 17,014,618
2013-01-14 2013-01-10 5.122 3,292,773 -8,934 2.98% 16,865,056
2013-01-10 2013-01-08 5.023 3,301,707 -15,432 2.99% 16,585,606
2013-01-09 2013-01-07 5.122 3,317,139 -37,768 3.00% 16,989,855
2013-01-08 2013-01-04 4.974 3,354,907 +4,061 3.03% 16,687,624
2013-01-07 2013-01-03 5.023 3,350,846 +30,052 3.03% 16,832,448
2013-01-04 2013-01-02 4.999 3,320,794 -17,057 3.00% 16,599,715
2013-01-03 2012-12-31 4.876 3,337,851 +813 3.02% 16,274,018
2012-12-28 2012-12-24 4.777 3,337,038 +201,427 3.02% 15,941,366
2012-12-27 2012-12-20 4.826 3,135,611 -6,497 2.84% 15,133,553
2012-12-21 2012-12-19 4.654 3,142,108 +3,248 2.84% 14,623,306
2012-12-20 2012-12-18 4.580 3,138,860 +14,620 2.84% 14,376,314
2012-12-19 2012-12-17 4.654 3,124,240 +8,122 2.83% 14,540,149
2012-12-18 2012-12-14 4.679 3,116,118 -12,995 2.82% 14,579,081
2012-12-17 2012-12-13 4.629 3,129,113 +16,244 2.83% 14,485,776
2012-12-14 2012-12-12 4.679 3,112,869 -53,606 2.82% 14,563,880
2012-12-13 2012-12-11 4.679 3,166,475 +17,869 2.86% 14,814,682
2012-12-12 2012-12-10 4.752 3,148,606 +14,620 2.85% 14,963,676
2012-12-11 2012-12-07 5.128 3,133,986 +62,540 2.83% 16,071,266
2012-12-10 2012-12-06 5.077 3,071,446 +63,850 2.78% 15,593,835
2012-12-07 2012-12-05 5.077 3,007,596 -11,759 2.82% 15,269,667
2012-12-06 2012-12-04 5.077 3,019,355 +52,523 2.83% 15,329,368
2012-12-05 2012-12-03 5.052 2,966,832 -15,679 2.78% 14,987,015
2012-12-04 2012-11-30 5.077 2,982,511 +25,870 2.79% 15,142,309
2012-12-03 2012-11-29 5.103 2,956,641 +36,844 2.77% 15,086,399
2012-11-30 2012-11-28 5.128 2,919,797 +21,950 2.74% 14,972,892
2012-11-29 2012-11-27 5.000 2,897,847 +67,417 2.72% 14,490,671
2012-11-28 2012-11-26 4.873 2,830,430 -8,623 2.65% 13,792,493
2012-11-27 2012-11-23 4.822 2,839,053 -19,598 2.66% 13,689,648
2012-11-22 2012-11-20 4.796 2,858,651 +14,895 2.68% 13,711,216
2012-11-20 2012-11-16 4.847 2,843,756 +7,839 2.66% 13,784,878
2012-11-19 2012-11-15 4.771 2,835,917 +8,623 2.66% 13,529,823
2012-11-15 2012-11-13 4.796 2,827,294 -31,357 2.65% 13,560,815
2012-11-14 2012-11-12 4.924 2,858,651 +3,136 2.68% 14,075,876
2012-11-13 2012-11-09 4.796 2,855,515 -9,407 2.68% 13,696,175
2012-11-12 2012-11-08 4.822 2,864,922 -784 2.68% 13,814,386
2012-11-09 2012-11-07 4.847 2,865,706 -15,679 2.69% 13,891,279
2012-11-07 2012-11-05 4.822 2,881,385 +14,111 2.70% 13,893,769
2012-11-06 2012-11-02 4.822 2,867,274 -1,568 2.69% 13,825,727
2012-11-05 2012-11-01 4.822 2,868,842 -3,136 2.69% 13,833,288
2012-11-02 2012-10-31 4.822 2,871,978 -7,055 2.69% 13,848,410
2012-11-01 2012-10-30 4.745 2,879,033 -7,839 2.70% 13,662,072
2012-10-31 2012-10-29 4.796 2,886,872 +11,759 2.70% 13,846,575
2012-10-30 2012-10-26 4.745 2,875,113 +18,814 2.69% 13,643,470
2012-10-29 2012-10-25 4.771 2,856,299 +5,487 2.68% 13,627,063
2012-10-25 2012-10-22 4.822 2,850,812 -7,839 2.67% 13,746,349
2012-10-24 2012-10-19 4.847 2,858,651 -10,975 2.68% 13,857,080
2012-10-22 2012-10-18 4.720 2,869,626 -13,327 2.69% 13,544,220
2012-10-19 2012-10-17 4.796 2,882,953 -24,301 2.70% 13,827,778
2012-10-18 2012-10-16 4.643 2,907,254 +11,759 2.72% 13,499,303
2012-10-17 2012-10-15 4.643 2,895,495 -12,543 2.71% 13,444,702
2012-10-16 2012-10-12 4.643 2,908,038 -4,704 2.72% 13,502,944
2012-10-15 2012-10-11 4.592 2,912,742 +20,382 2.73% 13,376,162
2012-10-12 2012-10-10 4.643 2,892,360 -21,166 2.71% 13,430,146
2012-10-11 2012-10-09 4.669 2,913,526 -4,703 2.73% 13,602,758
2012-10-10 2012-10-08 4.618 2,918,229 +66,633 2.73% 13,475,812
2012-10-09 2012-10-05 4.490 2,851,596 +7,056 2.67% 12,804,353
2012-10-08 2012-10-04 4.439 2,844,540 -3,920 2.67% 12,627,526
2012-10-05 2012-10-03 4.439 2,848,460 -3,920 2.67% 12,644,928
2012-10-04 2012-09-28 4.439 2,852,380 -784 2.67% 12,662,330
2012-09-28 2012-09-26 4.388 2,853,164 -8,623 2.67% 12,520,226
2012-09-27 2012-09-25 4.465 2,861,787 +3,920 2.68% 12,777,101
2012-09-26 2012-09-24 4.465 2,857,867 +5,487 2.68% 12,759,600
2012-09-25 2012-09-21 4.414 2,852,380 +11,759 2.67% 12,589,558
2012-09-24 2012-09-20 4.465 2,840,621 +37,628 2.66% 12,682,601
2012-09-20 2012-09-18 4.388 2,802,993 +11,759 2.63% 12,300,066
2012-09-19 2012-09-17 4.465 2,791,234 +27,438 2.62% 12,462,101
2012-09-18 2012-09-14 4.414 2,763,796 +38,412 2.59% 12,198,574
2012-09-17 2012-09-13 4.337 2,725,384 -784 2.55% 11,820,439
2012-09-13 2012-09-11 4.363 2,726,168 -9,407 2.55% 11,893,391
2012-09-07 2012-09-05 4.312 2,735,575 +8,623 2.56% 11,794,847
2012-09-03 2012-08-30 4.363 2,726,952 -784 2.56% 11,896,812
2012-08-28 2012-08-24 4.465 2,727,736 -3,920 2.56% 12,178,600
2012-08-24 2012-08-22 4.414 2,731,656 -12,542 2.56% 12,056,718
2012-08-22 2012-08-20 4.490 2,744,198 +43,899 2.57% 12,322,110
2012-08-21 2012-08-17 4.465 2,700,299 +22,734 2.53% 12,056,101
2012-08-20 2012-08-16 4.465 2,677,565 -3,920 2.51% 11,954,600
2012-08-17 2012-08-15 4.465 2,681,485 -7,839 2.51% 11,972,102
2012-08-10 2012-08-08 4.541 2,689,324 +10,975 2.52% 12,212,937
2012-08-09 2012-08-07 5.142 2,678,349 +14,111 2.51% 13,772,485
2012-08-08 2012-08-06 5.142 2,664,238 +157,318 2.50% 13,699,924
2012-08-07 2012-08-03 5.034 2,506,920 +3,714 2.48% 12,621,003
2012-08-03 2012-08-01 5.061 2,503,206 +32,687 2.47% 12,669,697
2012-08-02 2012-07-31 5.115 2,470,519 +13,372 2.44% 12,637,279
2012-08-01 2012-07-30 5.088 2,457,147 +2,971 2.43% 12,502,726
2012-07-31 2012-07-27 5.088 2,454,176 -11,143 2.43% 12,487,609
2012-07-30 2012-07-26 5.061 2,465,319 +3,714 2.44% 12,477,936
2012-07-27 2012-07-25 5.061 2,461,605 +743 2.43% 12,459,138
2012-07-25 2012-07-23 5.088 2,460,862 -11,143 2.43% 12,521,629
2012-07-24 2012-07-20 5.169 2,472,005 +6,686 2.44% 12,777,984
2012-07-23 2012-07-19 5.223 2,465,319 +4,457 2.44% 12,876,168
2012-07-18 2012-07-16 5.223 2,460,862 -1,486 2.43% 12,852,889
2012-07-17 2012-07-13 5.115 2,462,348 +5,944 2.43% 12,595,483
2012-07-16 2012-07-12 5.196 2,456,404 -89,517 2.43% 12,763,474
2012-07-12 2012-07-10 5.358 2,545,921 -4,458 2.52% 13,639,856
2012-07-11 2012-07-09 5.384 2,550,379 -5,200 2.52% 13,732,402
2012-07-10 2012-07-06 5.384 2,555,579 -13,372 2.53% 13,760,401
2012-07-09 2012-07-05 5.384 2,568,951 -2,228 2.54% 13,832,402
2012-07-06 2012-07-04 5.331 2,571,179 -11,886 2.54% 13,705,954
2012-07-04 2012-06-29 5.358 2,583,065 +133,718 2.55% 13,838,856
2012-07-03 2012-06-28 5.250 2,449,347 -8,172 2.42% 12,858,689
2012-06-29 2012-06-27 5.358 2,457,519 +12,629 2.43% 13,166,239
2012-06-28 2012-06-26 5.600 2,444,890 +14,115 2.42% 13,690,977
2012-06-26 2012-06-22 5.923 2,430,775 +16,343 2.40% 14,397,239
2012-06-25 2012-06-21 5.977 2,414,432 +12,629 2.39% 14,430,445
2012-06-22 2012-06-20 6.058 2,401,803 -8,914 2.37% 14,548,951
2012-06-21 2012-06-19 5.815 2,410,717 +11,143 2.38% 14,018,830
2012-06-18 2012-06-14 5.411 2,399,574 -743 2.37% 12,985,001
2012-06-14 2012-06-12 5.384 2,400,317 +3,714 2.37% 12,924,400
2012-06-08 2012-06-06 5.358 2,396,603 +2,229 2.37% 12,839,880
2012-06-05 2012-06-01 5.519 2,394,374 +12,629 2.37% 13,214,710
2012-06-04 2012-05-31 5.492 2,381,745 +5,943 2.35% 13,080,887
2012-06-01 2012-05-30 5.492 2,375,802 +7,429 2.35% 13,048,248
2012-05-31 2012-05-29 5.411 2,368,373 +9,657 2.34% 12,816,160
2012-05-29 2012-05-25 5.358 2,358,716 +3,715 2.33% 12,636,899
2012-05-28 2012-05-24 5.331 2,355,001 -18,572 2.33% 12,553,594
2012-05-24 2012-05-22 5.384 2,373,573 +742 2.35% 12,780,398
2012-05-22 2012-05-18 5.384 2,372,831 -3,714 2.35% 12,776,402
2012-05-16 2012-05-14 5.708 2,376,545 -743 2.35% 13,564,184
2012-05-14 2012-05-10 5.842 2,377,288 +11,143 2.35% 13,888,435
2012-05-11 2012-05-09 5.869 2,366,145 -11,886 2.34% 13,887,038
2012-05-10 2012-05-08 5.923 2,378,031 -7,429 2.35% 14,084,842
2012-05-09 2012-05-07 5.977 2,385,460 +14,858 2.36% 14,257,287
2012-05-08 2012-05-04 6.058 2,370,602 -743 2.34% 14,359,950
2012-05-07 2012-05-03 6.138 2,371,345 -18,572 2.34% 14,555,977
2012-05-02 2012-04-27 6.004 2,389,917 -2,228 2.36% 14,348,267
2012-04-30 2012-04-26 6.111 2,392,145 -33,430 2.37% 14,619,251
2012-04-26 2012-04-24 6.138 2,425,575 -18,572 2.40% 14,888,856
2012-04-25 2012-04-23 6.165 2,444,147 -53,487 2.42% 15,068,658
2012-04-24 2012-04-20 6.111 2,497,634 -17,829 2.47% 15,263,932
2012-04-20 2012-04-18 6.138 2,515,463 -743 2.49% 15,440,614
2012-04-19 2012-04-17 6.031 2,516,206 -14,858 2.49% 15,174,206
2012-04-18 2012-04-16 6.111 2,531,064 -21,543 2.50% 15,468,235
2012-04-17 2012-04-13 5.923 2,552,607 -21,544 2.52% 15,118,838
2012-04-16 2012-04-12 5.869 2,574,151 -11,143 2.55% 15,107,837
2012-04-13 2012-04-11 5.977 2,585,294 -86,917 2.56% 15,451,644
2012-04-12 2012-04-10 5.600 2,672,211 -38,630 2.64% 14,963,937
2012-04-11 2012-04-05 5.384 2,710,841 +35,659 2.68% 14,596,402
2012-04-10 2012-04-03 5.384 2,675,182 -31,201 2.65% 14,404,398
2012-04-05 2012-04-02 5.223 2,706,383 -5,943 2.68% 14,135,226
2012-04-03 2012-03-30 5.223 2,712,326 -11,144 2.68% 14,166,266
2012-04-02 2012-03-29 5.223 2,723,470 -2,971 2.69% 14,224,470
2012-03-29 2012-03-27 5.277 2,726,441 -14,858 2.70% 14,386,792
2012-03-27 2012-03-23 5.115 2,741,299 -5,943 2.71% 14,022,382
2012-03-23 2012-03-21 5.250 2,747,242 +2,229 2.72% 14,422,592
2012-03-22 2012-03-20 5.304 2,745,013 -17,829 2.71% 14,558,694
2012-03-21 2012-03-19 5.304 2,762,842 -4,457 2.73% 14,653,253
2012-03-20 2012-03-16 5.331 2,767,299 -5,943 2.74% 14,751,394
2012-03-19 2012-03-15 5.331 2,773,242 -9,658 2.74% 14,783,074
2012-03-16 2012-03-14 5.331 2,782,900 -1,486 2.75% 14,834,557
2012-03-13 2012-03-09 5.384 2,784,386 +16,344 2.75% 14,992,402
2012-03-12 2012-03-08 5.384 2,768,042 -15,601 2.74% 14,904,398
2012-03-09 2012-03-07 5.196 2,783,643 +7,429 2.75% 14,463,807
2012-03-08 2012-03-06 5.223 2,776,214 -24,515 2.74% 14,499,948
2012-03-07 2012-03-05 5.438 2,800,729 -12,629 2.77% 15,231,204
2012-03-06 2012-03-02 5.546 2,813,358 -14,858 2.78% 15,602,852
2012-03-05 2012-03-01 5.492 2,828,216 -23,029 2.80% 15,532,971
2012-03-02 2012-02-29 5.600 2,851,245 -14,114 2.82% 15,966,497
2012-03-01 2012-02-28 5.492 2,865,359 -24,516 2.83% 15,736,965
2012-02-28 2012-02-24 5.681 2,889,875 -7,428 2.86% 16,416,225
2012-02-27 2012-02-23 5.681 2,897,303 +2,971 2.86% 16,458,420
2012-02-24 2012-02-22 5.734 2,894,332 +367,725 2.86% 16,597,387
2012-02-23 2012-02-21 5.573 2,526,607 +26,744 2.50% 14,080,556
2012-02-22 2012-02-20 5.600 2,499,863 -1,486 2.47% 13,998,817
2012-02-21 2012-02-17 5.411 2,501,349 +11,886 2.47% 13,535,744
2012-02-20 2012-02-16 5.331 2,489,463 +5,943 2.46% 13,270,358
2012-02-16 2012-02-14 5.277 2,483,520 +543,788 2.46% 13,104,954
2012-02-15 2012-02-13 5.250 1,939,732 -2,229 1.92% 10,183,290
2012-02-14 2012-02-10 5.223 1,941,961 -3,714 1.92% 10,142,710
2012-02-13 2012-02-09 5.384 1,945,675 -29,715 1.92% 10,476,400
2012-02-10 2012-02-08 5.169 1,975,390 -43,830 1.95% 10,210,943
2012-02-09 2012-02-07 5.008 2,019,220 -55,716 2.00% 10,111,332
2012-02-08 2012-02-06 4.981 2,074,936 -3,714 2.05% 10,334,470
2012-02-07 2012-02-03 4.846 2,078,650 -13,372 2.06% 10,073,158
2012-02-06 2012-02-02 4.819 2,092,022 -18,572 2.07% 10,081,637
2012-01-27 2012-01-20 4.873 2,110,594 +5,943 2.09% 10,284,781
2012-01-26 2012-01-19 4.819 2,104,651 +31,201 2.08% 10,142,497
2012-01-20 2012-01-18 4.846 2,073,450 -4,458 2.05% 10,047,959
2012-01-18 2012-01-16 4.711 2,077,908 +1,486 2.05% 9,789,852
2012-01-17 2012-01-13 4.658 2,076,422 -2,228 2.05% 9,671,047
2012-01-13 2012-01-11 4.792 2,078,650 +18,572 2.06% 9,961,234
2012-01-12 2012-01-10 4.792 2,060,078 -8,172 2.04% 9,872,234
2012-01-11 2012-01-09 4.819 2,068,250 +8,914 2.04% 9,967,078
2012-01-10 2012-01-06 4.846 2,059,336 -4,457 2.04% 9,979,562
2012-01-05 2012-01-03 5.061 2,063,793 -743 2.04% 10,445,657
2012-01-04 2011-12-30 4.981 2,064,536 +1,486 2.04% 10,282,672
2012-01-03 2011-12-29 4.981 2,063,050 -12,629 2.04% 10,275,270
2011-12-30 2011-12-28 5.008 2,075,679 +743 2.05% 10,394,053
2011-12-29 2011-12-23 4.927 2,074,936 +5,943 2.05% 10,222,746
2011-12-28 2011-12-22 4.954 2,068,993 -14,115 2.05% 10,249,168
2011-12-23 2011-12-21 5.008 2,083,108 -21,543 2.06% 10,431,254
2011-12-19 2011-12-15 4.900 2,104,651 -13,372 2.08% 10,312,483
2011-12-16 2011-12-14 5.115 2,118,023 -18,572 2.09% 10,834,180
2011-12-15 2011-12-13 5.061 2,136,595 -11,143 2.11% 10,814,136
2011-12-14 2011-12-12 5.088 2,147,738 +7,429 2.12% 10,928,357
2011-12-13 2011-12-09 5.115 2,140,309 -11,886 2.12% 10,948,178
2011-12-12 2011-12-08 5.250 2,152,195 +2,228 2.13% 11,298,688
2011-12-09 2011-12-07 5.660 2,149,967 -40,932 2.13% 12,169,692
2011-12-08 2011-12-06 5.633 2,190,899 +43,988 2.17% 12,340,293
2011-12-07 2011-12-05 5.660 2,146,911 -7,172 2.20% 12,152,393
2011-12-06 2011-12-02 5.688 2,154,083 -22,953 2.21% 12,253,054
2011-12-05 2011-12-01 5.660 2,177,036 -35,146 2.23% 12,322,913
2011-12-02 2011-11-30 5.605 2,212,182 -16,497 2.27% 12,398,486
2011-12-01 2011-11-29 5.688 2,228,679 -17,931 2.28% 12,677,378
2011-11-30 2011-11-28 5.605 2,246,610 -17,215 2.30% 12,591,443
2011-11-29 2011-11-25 5.633 2,263,825 -40,884 2.32% 12,751,050
2011-11-28 2011-11-24 5.605 2,304,709 -2,869 2.36% 12,917,067
2011-11-25 2011-11-23 5.605 2,307,578 -18,648 2.36% 12,933,146
2011-11-24 2011-11-22 5.605 2,326,226 -9,683 2.38% 13,037,662
2011-11-23 2011-11-21 5.660 2,335,909 +1,434 2.39% 13,222,199
2011-11-22 2011-11-18 5.744 2,334,475 -12,911 2.39% 13,409,364
2011-11-21 2011-11-17 5.744 2,347,386 +5,738 2.40% 13,483,526
2011-11-18 2011-11-16 5.744 2,341,648 -10,759 2.40% 13,450,567
2011-11-17 2011-11-15 5.800 2,352,407 +6,456 2.41% 13,643,555
2011-11-16 2011-11-14 5.716 2,345,951 -1,435 2.40% 13,409,869
2011-11-15 2011-11-11 5.493 2,347,386 +8,607 2.40% 12,894,440
2011-11-14 2011-11-10 5.382 2,338,779 -28,690 2.39% 12,586,305
2011-11-09 2011-11-07 5.549 2,367,469 -26,539 2.42% 13,136,786
2011-11-08 2011-11-04 5.577 2,394,008 +16,497 2.45% 13,350,801
2011-11-07 2011-11-03 5.270 2,377,511 +3,587 2.43% 12,529,568
2011-11-04 2011-11-02 5.270 2,373,924 +9,324 2.43% 12,510,664
2011-11-03 2011-11-01 5.214 2,364,600 +4,304 2.42% 12,329,658
2011-11-02 2011-10-31 5.270 2,360,296 -13,628 2.42% 12,438,844
2011-11-01 2011-10-28 5.131 2,373,924 +53,077 2.43% 12,179,694
2011-10-31 2011-10-27 5.409 2,320,847 +39,450 2.38% 12,554,516
2011-10-27 2011-10-25 5.075 2,281,397 +3,586 2.34% 11,577,745
2011-10-26 2011-10-24 5.047 2,277,811 +17,931 2.33% 11,496,033
2011-10-25 2011-10-21 4.880 2,259,880 +2,152 2.31% 11,027,452
2011-10-21 2011-10-19 4.768 2,257,728 +2,869 2.31% 10,765,135
2011-10-20 2011-10-18 4.768 2,254,859 +5,738 2.31% 10,751,455
2011-10-19 2011-10-17 5.047 2,249,121 +3,587 2.30% 11,351,236
2011-10-18 2011-10-14 4.991 2,245,534 +10,759 2.30% 11,207,904
2011-10-17 2011-10-13 4.963 2,234,775 +14,345 2.29% 11,091,890
2011-10-14 2011-10-12 4.657 2,220,430 +5,738 2.27% 10,339,637
2011-10-13 2011-10-11 4.684 2,214,692 -3,586 2.27% 10,374,672
2011-10-11 2011-10-07 4.350 2,218,278 +32,994 2.27% 9,649,222
2011-10-06 2011-10-03 4.183 2,185,284 +12,910 2.24% 9,140,099
2011-10-04 2011-09-30 4.461 2,172,374 +5,021 2.22% 9,691,842
2011-10-03 2011-09-28 4.601 2,167,353 +2,152 2.22% 9,971,611
2011-09-30 2011-09-27 4.545 2,165,201 +37,298 2.22% 9,840,962
2011-09-28 2011-09-26 4.350 2,127,903 +16,497 2.18% 9,256,103
2011-09-27 2011-09-23 4.517 2,111,406 +22,235 2.16% 9,537,587
2011-09-26 2011-09-22 4.657 2,089,171 +3,586 2.14% 9,728,418
2011-09-23 2011-09-21 5.047 2,085,585 +50,209 2.14% 10,525,875
2011-09-21 2011-09-19 5.047 2,035,376 -2,152 2.08% 10,272,472
2011-09-20 2011-09-16 5.214 2,037,528 +5,021 2.09% 10,624,217
2011-09-19 2011-09-15 5.019 2,032,507 +6,455 2.08% 10,201,318
2011-09-16 2011-09-14 5.075 2,026,052 -10,759 2.07% 10,281,908
2011-09-15 2011-09-12 5.326 2,036,811 +717 2.09% 10,847,654
2011-09-14 2011-09-09 5.437 2,036,094 +14,346 2.09% 11,070,932
2011-09-09 2011-09-07 5.465 2,021,748 +2,151 2.07% 11,049,302
2011-09-08 2011-09-06 5.493 2,019,597 -2,151 2.07% 11,093,860
2011-09-06 2011-09-02 5.493 2,021,748 -9,325 2.07% 11,105,676
2011-09-05 2011-09-01 5.660 2,031,073 -39,449 2.08% 11,496,703
2011-09-02 2011-08-31 5.688 2,070,522 +20,800 2.12% 11,777,735
2011-09-01 2011-08-30 5.437 2,049,722 -12,910 2.10% 11,145,032
2011-08-31 2011-08-29 5.409 2,062,632 +17,573 2.11% 11,157,714
2011-08-30 2011-08-26 5.354 2,045,059 +3,586 2.09% 10,948,606
2011-08-29 2011-08-25 5.437 2,041,473 +27,973 2.09% 11,100,179
2011-08-26 2011-08-24 5.354 2,013,500 -10,759 2.06% 10,779,649
2011-08-25 2011-08-23 5.326 2,024,259 +4,304 2.07% 10,780,805
2011-08-24 2011-08-22 5.270 2,019,955 +12,193 2.07% 10,645,235
2011-08-23 2011-08-19 5.688 2,007,762 -17,214 2.06% 11,420,737
2011-08-22 2011-08-18 5.911 2,024,976 -22,952 2.07% 11,970,368
2011-08-19 2011-08-17 6.079 2,047,928 -7,173 2.10% 12,448,669
2011-08-18 2011-08-16 6.079 2,055,101 -29,408 2.10% 12,492,271
2011-08-17 2011-08-15 6.190 2,084,509 -76,030 2.13% 12,903,529
2011-08-16 2011-08-12 6.190 2,160,539 +17,932 2.21% 13,374,170
2011-08-15 2011-08-11 6.134 2,142,607 +2,869 2.19% 13,143,679
2011-08-12 2011-08-10 6.330 2,139,738 -11,476 2.19% 13,543,727
2011-08-11 2011-08-09 7.420 2,151,214 -59,533 2.20% 15,961,663
2011-08-10 2011-08-08 7.450 2,210,747 +137,358 2.26% 16,469,265
2011-08-09 2011-08-05 7.599 2,073,389 +671 2.27% 15,754,918
2011-08-08 2011-08-04 8.046 2,072,718 -10,739 2.27% 16,676,279
2011-08-05 2011-08-03 8.046 2,083,457 -36,914 2.28% 16,762,681
2011-08-04 2011-08-02 8.046 2,120,371 -60,406 2.32% 17,059,676
2011-08-03 2011-08-01 8.135 2,180,777 -28,189 2.39% 17,740,632
2011-08-02 2011-07-29 8.046 2,208,966 +4,027 2.42% 17,772,477
2011-08-01 2011-07-28 8.105 2,204,939 -23,491 2.41% 17,871,486
2011-07-29 2011-07-27 8.105 2,228,430 -6,041 2.44% 18,061,885
2011-07-28 2011-07-26 8.046 2,234,471 -51,009 2.45% 17,977,680
2011-07-27 2011-07-25 8.135 2,285,480 -34,901 2.50% 18,592,391
2011-07-26 2011-07-22 8.224 2,320,381 -19,464 2.54% 19,083,743
2011-07-25 2011-07-21 8.046 2,339,845 -20,807 2.56% 18,825,479
2011-07-22 2011-07-20 8.105 2,360,652 +2,685 2.59% 19,133,572
2011-07-21 2011-07-19 8.075 2,357,967 -6,712 2.58% 19,041,545
2011-07-20 2011-07-18 8.165 2,364,679 -23,491 2.59% 19,307,139
2011-07-19 2011-07-15 8.314 2,388,170 -72,486 2.62% 19,854,759
2011-07-18 2011-07-14 8.224 2,460,656 -43,627 2.70% 20,237,421
2011-07-15 2011-07-13 8.195 2,504,283 -22,820 2.74% 20,521,602
2011-07-14 2011-07-12 8.075 2,527,103 -28,189 2.77% 20,407,387
2011-07-13 2011-07-11 8.284 2,555,292 -16,108 2.80% 21,168,033
2011-07-12 2011-07-08 8.403 2,571,400 -25,505 2.82% 21,607,968
2011-07-11 2011-07-07 8.403 2,596,905 -63,090 2.85% 21,822,291
2011-07-08 2011-07-06 8.195 2,659,995 -1,342 2.91% 21,797,600
2011-07-07 2011-07-05 8.075 2,661,337 -93,293 2.92% 21,491,381
2011-07-06 2011-07-04 8.135 2,754,630 -29,532 3.02% 22,408,928
2011-07-05 2011-06-30 8.195 2,784,162 +8,054 3.05% 22,815,099
2011-07-04 2011-06-29 8.224 2,776,108 -36,243 3.04% 22,831,824
2011-06-30 2011-06-28 8.135 2,812,351 -1,343 3.08% 22,878,489
2011-06-29 2011-06-27 8.254 2,813,694 -93,293 3.08% 23,224,790
2011-06-28 2011-06-24 8.254 2,906,987 +13,088 3.19% 23,994,849
2011-06-27 2011-06-23 8.463 2,893,899 -18,793 3.17% 24,490,456
2011-06-24 2011-06-22 8.552 2,912,692 -76,514 3.19% 24,909,880
2011-06-23 2011-06-21 8.254 2,989,206 +47,654 3.28% 24,673,501
2011-06-22 2011-06-20 8.314 2,941,552 +8,725 3.22% 24,455,464
2011-06-21 2011-06-17 8.403 2,932,827 +28,860 3.21% 24,645,108
2011-06-20 2011-06-16 8.344 2,903,967 -67,788 3.18% 24,229,524
2011-06-17 2011-06-15 8.373 2,971,755 +9,396 3.26% 24,883,673
2011-06-16 2011-06-14 8.373 2,962,359 -5,369 3.25% 24,804,997
2011-06-15 2011-06-13 8.314 2,967,728 +14,766 3.25% 24,673,086
2011-06-14 2011-06-10 8.344 2,952,962 +10,739 3.24% 24,638,318
2011-06-13 2011-06-09 8.314 2,942,223 +33,558 3.22% 24,461,042
2011-06-10 2011-06-08 8.284 2,908,665 -30,203 3.19% 24,095,374
2011-06-09 2011-06-07 8.463 2,938,868 -2,684 3.22% 24,871,020
2011-06-08 2011-06-03 8.552 2,941,552 +21,813 3.22% 25,156,696
2011-06-07 2011-06-02 8.522 2,919,739 -21,478 3.20% 24,883,143
2011-06-03 2011-06-01 8.433 2,941,217 +35,573 3.22% 24,803,255
2011-06-02 2011-05-31 8.224 2,905,644 +20,135 3.18% 23,897,180
2011-06-01 2011-05-30 8.046 2,885,509 +12,081 3.16% 23,215,678
2011-05-31 2011-05-27 7.926 2,873,428 -18,793 3.15% 22,775,983
2011-05-30 2011-05-26 7.986 2,892,221 +2,014 3.17% 23,097,312
2011-05-27 2011-05-25 7.926 2,890,207 +671 3.17% 22,908,980
2011-05-26 2011-05-24 8.046 2,889,536 +4,429 3.17% 23,248,077
2011-05-25 2011-05-23 8.016 2,885,107 -10,067 3.16% 23,126,471
2011-05-24 2011-05-20 8.075 2,895,174 -10,739 3.17% 23,379,711
2011-05-23 2011-05-19 8.165 2,905,913 -9,396 3.18% 23,726,208
2011-05-20 2011-05-18 8.195 2,915,309 -10,068 3.19% 23,889,797
2011-05-19 2011-05-17 8.224 2,925,377 -6,712 3.21% 24,059,472
2011-05-18 2011-05-16 8.224 2,932,089 -3,356 3.21% 24,114,674
2011-05-17 2011-05-13 8.344 2,935,445 -50,338 3.22% 24,492,163
2011-05-16 2011-05-12 8.046 2,985,783 +1,343 3.27% 24,022,443
2011-05-13 2011-05-11 7.837 2,984,440 -6,041 3.27% 23,389,114
2011-05-12 2011-05-09 7.807 2,990,481 +6,712 3.28% 23,347,345
2011-05-09 2011-05-05 7.599 2,983,769 -14,095 3.27% 22,672,559
2011-05-06 2011-05-04 7.599 2,997,864 -5,369 3.29% 22,779,662
2011-05-05 2011-05-03 7.569 3,003,233 -8,054 3.29% 22,730,967
2011-05-04 2011-04-29 7.688 3,011,287 +10,739 3.30% 23,150,855
2011-05-03 2011-04-28 7.628 3,000,548 -8,726 3.29% 22,889,469
2011-04-29 2011-04-27 7.688 3,009,274 +3,356 3.30% 23,135,379
2011-04-28 2011-04-26 7.956 3,005,918 +12,752 3.30% 23,915,726
2011-04-27 2011-04-21 8.075 2,993,166 +66,447 3.28% 24,171,036
2011-04-26 2011-04-20 7.837 2,926,719 -114,100 3.21% 22,936,753
2011-04-21 2011-04-19 7.837 3,040,819 -4,027 3.33% 23,830,957
2011-04-20 2011-04-18 7.658 3,044,846 +114,100 3.34% 23,318,125
2011-04-19 2011-04-15 7.181 2,930,746 +16,779 3.21% 21,047,009
2011-04-18 2011-04-14 7.181 2,913,967 +15,437 3.20% 20,926,512
2011-04-14 2011-04-12 7.241 2,898,530 +671 3.18% 20,988,396
2011-04-13 2011-04-11 7.241 2,897,859 +29,532 3.18% 20,983,537
2011-04-12 2011-04-08 7.330 2,868,327 +22,148 3.15% 21,026,110
2011-04-11 2011-04-07 7.122 2,846,179 +18,122 3.12% 20,270,072
2011-04-08 2011-04-06 6.913 2,828,057 +13,424 3.10% 19,551,105
2011-04-07 2011-04-04 6.824 2,814,633 +161,081 3.09% 19,206,686
2011-04-06 2011-04-01 6.883 2,653,552 +6,712 2.91% 18,265,634
2011-04-04 2011-03-31 7.032 2,646,840 +15,437 2.90% 18,613,792
2011-04-01 2011-03-30 6.973 2,631,403 -16,108 2.89% 18,348,408
2011-03-31 2011-03-29 6.913 2,647,511 +3,356 2.90% 18,302,943
2011-03-30 2011-03-28 7.122 2,644,155 +10,067 2.90% 18,831,286
2011-03-29 2011-03-25 7.181 2,634,088 +42,284 2.89% 18,916,574
2011-03-25 2011-03-23 7.152 2,591,804 +4,698 2.84% 18,535,682
2011-03-24 2011-03-22 7.152 2,587,106 +1,343 2.84% 18,502,083
2011-03-23 2011-03-21 7.211 2,585,763 -3,356 2.84% 18,646,583
2011-03-22 2011-03-18 7.003 2,589,119 -10,068 2.84% 18,130,720
2011-03-21 2011-03-17 6.973 2,599,187 +16,109 2.85% 18,123,771
2011-03-18 2011-03-16 7.181 2,583,078 -20,807 2.83% 18,550,249
2011-03-17 2011-03-15 6.973 2,603,885 +2,685 2.86% 18,156,529
2011-03-16 2011-03-14 7.360 2,601,200 -44,969 2.85% 19,145,463
2011-03-15 2011-03-11 7.569 2,646,169 +9,061 2.90% 20,028,410
2011-03-11 2011-03-09 7.628 2,637,108 +671 2.89% 20,116,992
2011-03-07 2011-03-03 7.420 2,636,437 -2,684 2.89% 19,561,940
2011-03-04 2011-03-02 7.360 2,639,121 -14,766 2.89% 19,424,571
2011-03-03 2011-03-01 7.509 2,653,887 +14,766 2.91% 19,928,662
2011-03-01 2011-02-25 7.330 2,639,121 +18,792 2.90% 19,345,929
2011-02-28 2011-02-24 7.181 2,620,329 -40,941 2.88% 18,817,765
2011-02-25 2011-02-23 7.390 2,661,270 +2,685 2.92% 19,666,895
2011-02-24 2011-02-22 7.479 2,658,585 +12,081 2.92% 19,884,718
2011-02-23 2011-02-21 7.628 2,646,504 +60,405 2.91% 20,188,669
2011-02-22 2011-02-18 7.658 2,586,099 -14,094 2.84% 19,804,936
2011-02-18 2011-02-16 7.599 2,600,193 +2,684 2.85% 19,757,907
2011-02-16 2011-02-14 7.509 2,597,509 +2,014 2.85% 19,505,306
2011-02-15 2011-02-11 7.539 2,595,495 -6,712 2.85% 19,567,525
2011-02-14 2011-02-10 7.569 2,602,207 +10,068 2.86% 19,695,669
2011-02-11 2011-02-09 7.569 2,592,139 -16,780 2.85% 19,619,466
2011-02-10 2011-02-08 7.777 2,608,919 +1,343 2.86% 20,290,665
2011-02-09 2011-02-07 7.748 2,607,576 +2,013 2.86% 20,202,518
2011-02-08 2011-02-02 7.658 2,605,563 +14,766 2.86% 19,953,996
2011-02-07 2011-01-31 7.360 2,590,797 +19,464 2.84% 19,068,894
2011-02-01 2011-01-28 7.479 2,571,333 -28,189 2.82% 19,232,122
2011-01-31 2011-01-27 7.569 2,599,522 +26,176 2.85% 19,675,346
2011-01-28 2011-01-26 7.479 2,573,346 +16,779 2.83% 19,247,179
2011-01-26 2011-01-24 7.450 2,556,567 -13,424 2.81% 19,045,499
2011-01-25 2011-01-21 7.658 2,569,991 +14,766 2.82% 19,681,577
2011-01-24 2011-01-20 7.628 2,555,225 +1,343 2.81% 19,492,354
2011-01-21 2011-01-19 7.718 2,553,882 +24,162 2.81% 19,710,415
2011-01-20 2011-01-18 7.748 2,529,720 +27,518 2.78% 19,599,319
2011-01-19 2011-01-17 7.688 2,502,202 -55,707 2.75% 19,236,996
2011-01-18 2011-01-14 7.867 2,557,909 -11,410 2.81% 20,122,604
2011-01-17 2011-01-13 7.956 2,569,319 -42,419 2.82% 20,442,051
2011-01-14 2011-01-12 7.986 2,611,738 -11,410 2.87% 20,857,371
2011-01-13 2011-01-11 8.224 2,623,148 +6,041 2.88% 21,573,820
2011-01-12 2011-01-10 8.403 2,617,107 -4,027 2.88% 21,992,052
2011-01-11 2011-01-07 8.046 2,621,134 +2,685 2.88% 21,088,620
2011-01-10 2011-01-06 7.777 2,618,449 +10,067 2.88% 20,364,783
2011-01-07 2011-01-05 7.777 2,608,382 +28,190 2.87% 20,286,488
2011-01-06 2011-01-04 7.718 2,580,192 +71,815 2.83% 19,913,471
2011-01-05 2011-01-03 7.718 2,508,377 +36,915 2.76% 19,359,215
2011-01-04 2010-12-31 7.688 2,471,462 +5,369 2.72% 19,000,666
2011-01-03 2010-12-29 7.569 2,466,093 -6,712 2.71% 18,665,445
2010-12-30 2010-12-28 7.360 2,472,805 +8,726 2.72% 18,200,444
2010-12-29 2010-12-24 7.539 2,464,079 +5,369 2.71% 18,576,775
2010-12-28 2010-12-22 7.599 2,458,710 -6,041 2.70% 18,682,830
2010-12-22 2010-12-20 7.539 2,464,751 +7,383 2.71% 18,581,841
2010-12-21 2010-12-17 7.658 2,457,368 +22,820 2.70% 18,819,085
2010-12-20 2010-12-16 7.569 2,434,548 +1,343 2.68% 18,426,686
2010-12-17 2010-12-15 7.807 2,433,205 +20,135 2.67% 18,996,569
2010-12-16 2010-12-14 7.837 2,413,070 +34,230 2.65% 18,911,276
2010-12-15 2010-12-13 7.539 2,378,840 -7,383 2.61% 17,934,155
2010-12-14 2010-12-10 7.599 2,386,223 -27,518 2.62% 18,132,028
2010-12-13 2010-12-09 7.688 2,413,741 +26,175 2.65% 18,556,905
2010-12-10 2010-12-08 8.168 2,387,566 -10,738 2.62% 19,500,744
2010-12-09 2010-12-07 8.350 2,398,304 +30,086 2.64% 20,025,365
2010-12-08 2010-12-06 8.411 2,368,218 -16,467 2.65% 19,917,965
2010-12-07 2010-12-03 8.623 2,384,685 -85,631 2.67% 20,563,303
2010-12-06 2010-12-02 8.745 2,470,316 -48,743 2.77% 21,601,729
2010-12-03 2010-12-01 8.471 2,519,059 +10,539 2.82% 21,339,590
2010-12-02 2010-11-30 8.562 2,508,520 -21,079 2.81% 21,478,809
2010-12-01 2010-11-29 8.380 2,529,599 +21,079 2.83% 21,198,459
2010-11-30 2010-11-26 8.745 2,508,520 -365,841 2.81% 21,935,805
2010-11-29 2010-11-25 6.983 2,874,361 +40,839 3.22% 20,073,018
2010-11-26 2010-11-24 7.044 2,833,522 +17,785 3.18% 19,959,888
2010-11-25 2010-11-23 7.014 2,815,737 -93,535 3.16% 19,749,113
2010-11-24 2010-11-22 7.257 2,909,272 -41,498 3.26% 21,111,824
2010-11-23 2010-11-19 7.044 2,950,770 -19,103 3.31% 20,785,806
2010-11-22 2010-11-18 6.771 2,969,873 -49,731 3.33% 20,108,805
2010-11-19 2010-11-17 6.680 3,019,604 -27,666 3.39% 20,170,478
2010-11-18 2010-11-16 7.014 3,047,270 -32,276 3.42% 21,373,047
2010-11-17 2010-11-15 6.589 3,079,546 -7,904 3.46% 20,290,369
2010-11-16 2010-11-12 6.528 3,087,450 -107,368 3.46% 20,154,959
2010-11-15 2010-11-11 6.801 3,194,818 -7,575 3.58% 21,728,896
2010-11-12 2010-11-10 6.619 3,202,393 +21,737 3.59% 21,197,012
2010-11-11 2010-11-09 6.801 3,180,656 -988 3.57% 21,632,576
2010-11-10 2010-11-08 6.741 3,181,644 +27,270 3.57% 21,446,088
2010-11-09 2010-11-05 6.315 3,154,374 +77,200 3.54% 19,921,409
2010-11-08 2010-11-04 6.315 3,077,174 -11,857 3.45% 19,433,853
2010-11-05 2010-11-03 5.648 3,089,031 -8,563 3.47% 17,445,312
2010-11-04 2010-11-02 5.587 3,097,594 -18,444 3.48% 17,305,567
2010-11-02 2010-10-29 5.374 3,116,038 +3,887 3.50% 16,746,326
2010-11-01 2010-10-28 5.405 3,112,151 +54,013 3.49% 16,819,930
2010-10-29 2010-10-27 5.465 3,058,138 -3,294 3.43% 16,713,719
2010-10-28 2010-10-26 5.465 3,061,432 +19,761 3.44% 16,731,722
2010-10-27 2010-10-25 5.465 3,041,671 -44,132 3.41% 16,623,722
2010-10-26 2010-10-22 5.405 3,085,803 -29,378 3.46% 16,677,530
2010-10-25 2010-10-21 5.435 3,115,181 +5,269 3.50% 16,930,892
2010-10-22 2010-10-20 5.405 3,109,912 +34,253 3.49% 16,807,829
2010-10-21 2010-10-19 5.435 3,075,659 +90,900 3.45% 16,716,091
2010-10-20 2010-10-18 5.465 2,984,759 +31,617 3.35% 16,312,679
2010-10-19 2010-10-15 5.465 2,953,142 +31,618 3.31% 16,139,882
2010-10-18 2010-10-14 5.526 2,921,524 +84,972 3.28% 16,144,491
2010-10-15 2010-10-13 5.617 2,836,552 +15,479 3.18% 15,933,310
2010-10-14 2010-10-12 5.405 2,821,073 +26,348 3.17% 15,246,770
2010-10-13 2010-10-11 5.405 2,794,725 +32,935 3.14% 15,104,370
2010-10-12 2010-10-08 5.435 2,761,790 +44,792 3.10% 15,010,225
2010-10-11 2010-10-07 5.465 2,716,998 +15,150 3.05% 14,849,278
2010-10-08 2010-10-06 5.556 2,701,848 +8,563 3.03% 15,012,587
2010-10-07 2010-10-05 5.405 2,693,285 +3,293 3.02% 14,556,127
2010-10-06 2010-10-04 5.496 2,689,992 +10,539 3.02% 14,783,358
2010-10-05 2010-09-30 5.556 2,679,453 +7,905 3.01% 14,888,151
2010-10-04 2010-09-29 5.678 2,671,548 +18,180 3.00% 15,168,691
2010-09-30 2010-09-28 5.708 2,653,368 +28,587 2.98% 15,146,032
2010-09-29 2010-09-27 5.617 2,624,781 +5,929 2.95% 14,743,762
2010-09-28 2010-09-24 5.344 2,618,852 -6,258 2.94% 13,994,815
2010-09-27 2010-09-22 5.374 2,625,110 +18,444 2.95% 14,107,962
2010-09-24 2010-09-21 5.465 2,606,666 +8,892 2.93% 14,246,278
2010-09-22 2010-09-20 5.465 2,597,774 -9,880 2.92% 14,197,680
2010-09-21 2010-09-17 5.465 2,607,654 +9,880 2.93% 14,251,678
2010-09-20 2010-09-16 5.465 2,597,774 +7,246 2.92% 14,197,680
2010-09-17 2010-09-15 5.496 2,590,528 +52,037 2.91% 14,236,735
2010-09-16 2010-09-14 5.526 2,538,491 +53,354 2.85% 14,027,831
2010-09-15 2010-09-13 5.769 2,485,137 -7,904 2.79% 14,336,643
2010-09-14 2010-09-10 5.799 2,493,041 -6,587 2.80% 14,457,936
2010-09-13 2010-09-09 5.860 2,499,628 +9,881 2.81% 14,647,929
2010-09-10 2010-09-08 5.921 2,489,747 +221,190 2.80% 14,741,217
2010-09-09 2010-09-07 5.708 2,268,557 -14,491 2.80% 12,949,442
2010-09-08 2010-09-06 5.374 2,283,048 -20,420 2.82% 12,269,640
2010-09-07 2010-09-03 5.283 2,303,468 -2,634 2.85% 12,169,562
2010-09-06 2010-09-02 5.314 2,306,102 -9,881 2.85% 12,253,498
2010-09-03 2010-09-01 5.314 2,315,983 +6,587 2.86% 12,306,001
2010-09-01 2010-08-30 5.040 2,309,396 -23,054 2.85% 11,639,921
2010-08-31 2010-08-27 5.131 2,332,450 -3,294 2.88% 11,968,578
2010-08-27 2010-08-25 5.405 2,335,744 +6,587 2.89% 12,623,761
2010-08-26 2010-08-24 5.283 2,329,157 -13,174 2.88% 12,305,281
2010-08-25 2010-08-23 5.283 2,342,331 -7,245 2.89% 12,374,881
2010-08-24 2010-08-20 5.283 2,349,576 -16,468 2.91% 12,413,158
2010-08-23 2010-08-19 5.374 2,366,044 -122,518 2.93% 12,715,680
2010-08-20 2010-08-18 7.238 2,488,562 -110,661 3.08% 18,011,872
2010-08-19 2010-08-17 7.203 2,599,223 +294,924 3.22% 18,723,236
2010-08-18 2010-08-16 7.272 2,304,299 -19,729 3.24% 16,757,621
2010-08-17 2010-08-13 7.341 2,324,028 -43,522 3.27% 17,061,297
2010-08-16 2010-08-12 6.859 2,367,550 +3,482 3.33% 16,238,403
2010-08-13 2010-08-11 6.583 2,364,068 -11,605 3.32% 15,562,681
2010-08-12 2010-08-10 6.376 2,375,673 +4,062 3.34% 15,147,797
2010-08-11 2010-08-09 6.445 2,371,611 -54,547 3.33% 15,285,377
2010-08-10 2010-08-06 6.480 2,426,158 -4,642 3.41% 15,720,560
2010-08-09 2010-08-05 6.583 2,430,800 -66,733 3.42% 16,001,979
2010-08-06 2010-08-04 6.135 2,497,533 +5,223 3.51% 15,322,242
2010-08-05 2010-08-03 5.928 2,492,310 +2,321 3.50% 14,774,800
2010-08-04 2010-08-02 5.997 2,489,989 -30,755 3.50% 14,932,680
2010-08-03 2010-07-30 5.859 2,520,744 -20,890 3.54% 14,769,601
2010-08-02 2010-07-29 5.756 2,541,634 +15,668 3.57% 14,629,200
2010-07-30 2010-07-28 5.928 2,525,966 +3,481 3.55% 14,974,318
2010-07-29 2010-07-27 5.928 2,522,485 +70,795 3.55% 14,953,682
2010-07-28 2010-07-26 5.894 2,451,690 +291,881 3.45% 14,449,498
2010-07-27 2010-07-23 5.997 2,159,809 -4,642 3.04% 12,952,562
2010-07-26 2010-07-22 5.963 2,164,451 -2,321 3.04% 12,905,801
2010-07-23 2010-07-21 6.066 2,166,772 -32,496 3.05% 13,143,680
2010-07-22 2010-07-20 5.894 2,199,268 +37,719 3.09% 12,961,801
2010-07-21 2010-07-19 6.100 2,161,549 +38,878 3.04% 13,186,497
2010-07-20 2010-07-16 6.238 2,122,671 +9,285 3.01% 13,241,962
2010-07-19 2010-07-15 5.825 2,113,386 +60,349 2.99% 12,309,959
2010-07-16 2010-07-14 5.308 2,053,037 +2,902 2.91% 10,897,041
2010-07-15 2010-07-13 5.239 2,050,135 +42,940 2.90% 10,740,318
2010-07-14 2010-07-12 5.101 2,007,195 +9,865 2.84% 10,238,642
2010-07-13 2010-07-09 5.239 1,997,330 +11,606 2.83% 10,463,681
2010-07-12 2010-07-08 5.308 1,985,724 -27,273 2.81% 10,539,759
2010-07-08 2010-07-06 4.791 2,012,997 -67,313 2.85% 9,643,818
2010-07-07 2010-07-05 4.618 2,080,310 -35,397 2.95% 9,607,800
2010-07-06 2010-07-02 4.687 2,115,707 +11,025 3.00% 9,917,119
2010-07-05 2010-06-30 4.756 2,104,682 -11,606 2.98% 10,010,521
2010-07-02 2010-06-29 4.722 2,116,288 +20,310 3.00% 9,992,782
2010-06-30 2010-06-28 4.687 2,095,978 -31,335 2.97% 9,824,642
2010-06-22 2010-06-18 4.756 2,127,313 +7,544 3.02% 10,118,161
2010-06-21 2010-06-17 4.722 2,119,769 +29,014 3.00% 10,009,219
2010-06-18 2010-06-15 4.481 2,090,755 -8,124 2.96% 9,367,799
2010-06-11 2010-06-09 4.481 2,098,879 +16,828 2.97% 9,404,200
2010-06-10 2010-06-08 4.412 2,082,051 +580 2.95% 9,185,280
2010-06-09 2010-06-07 4.343 2,081,471 +5,803 2.95% 9,039,242
2010-06-08 2010-06-04 4.343 2,075,668 -90,524 2.94% 9,014,041
2010-06-07 2010-06-03 4.343 2,166,192 -8,704 3.07% 9,407,161
2010-06-04 2010-06-02 4.239 2,174,896 +34,817 3.08% 9,220,080
2010-06-01 2010-05-28 4.033 2,140,079 -14,507 3.03% 8,629,920
2010-05-28 2010-05-26 3.826 2,154,586 +14,507 3.06% 8,242,860
2010-05-27 2010-05-25 3.895 2,140,079 +14,507 3.04% 8,334,880
2010-05-26 2010-05-24 3.998 2,125,572 -5,803 3.02% 8,498,160
2010-05-25 2010-05-20 4.067 2,131,375 +26,113 3.02% 8,668,281
2010-05-24 2010-05-19 4.136 2,105,262 -26,113 2.99% 8,707,199
2010-05-19 2010-05-17 4.101 2,131,375 -14,507 3.02% 8,741,741
2010-05-18 2010-05-14 4.274 2,145,882 +46,423 3.04% 9,171,041
2010-05-13 2010-05-11 4.239 2,099,459 -11,606 2.98% 8,900,279
2010-05-12 2010-05-10 4.343 2,111,065 -4,062 3.00% 9,167,760
2010-05-11 2010-05-07 4.205 2,115,127 +5,803 3.00% 8,893,800
2010-05-10 2010-05-06 4.377 2,109,324 -118,378 2.99% 9,232,899
2010-05-07 2010-05-05 4.550 2,227,702 +11,606 3.16% 10,134,962
2010-05-06 2010-05-04 4.722 2,216,096 +66,732 3.14% 10,464,060
2010-05-05 2010-05-03 4.791 2,149,364 +8,705 3.05% 10,297,122
2010-05-04 2010-04-30 4.929 2,140,659 -7,544 3.04% 10,550,538
2010-05-03 2010-04-29 4.998 2,148,203 -8,704 3.05% 10,735,800
2010-04-30 2010-04-28 5.067 2,156,907 -8,704 3.06% 10,927,979
2010-04-29 2010-04-27 5.067 2,165,611 +48,163 3.08% 10,972,078
2010-04-28 2010-04-26 5.170 2,117,448 +22,051 3.01% 10,947,000
2010-04-27 2010-04-23 4.998 2,095,397 +27,273 2.98% 10,471,898
2010-04-26 2010-04-22 4.929 2,068,124 -8,704 2.94% 10,193,039
2010-04-22 2010-04-20 4.894 2,076,828 +24,371 2.95% 10,164,358
2010-04-21 2010-04-19 4.791 2,052,457 -22,631 2.92% 9,832,862
2010-04-20 2010-04-16 4.722 2,075,088 +11,606 2.95% 9,798,242
2010-04-19 2010-04-15 4.722 2,063,482 +8,704 2.93% 9,743,441
2010-04-16 2010-04-14 4.791 2,054,778 -16,828 2.92% 9,843,982
2010-04-15 2010-04-13 4.550 2,071,606 +16,828 2.94% 9,424,801
2010-04-14 2010-04-12 4.618 2,054,778 -19,149 2.92% 9,489,882
2010-04-13 2010-04-09 4.584 2,073,927 -54,546 2.95% 9,506,840
2010-04-12 2010-04-08 4.653 2,128,473 +23,211 3.02% 9,903,598
2010-04-09 2010-04-07 4.343 2,105,262 +9,865 2.99% 9,142,559
2010-04-08 2010-04-01 4.239 2,095,397 -20,310 2.98% 8,883,058
2010-04-07 2010-03-31 4.274 2,115,707 +14,507 3.01% 9,042,079
2010-03-31 2010-03-29 4.274 2,101,200 +34,817 2.99% 8,980,079
2010-03-30 2010-03-26 4.274 2,066,383 +29,014 2.94% 8,831,279
2010-03-29 2010-03-25 4.170 2,037,369 +6,963 2.90% 8,496,619
2010-03-26 2010-03-24 4.274 2,030,406 +12,186 2.89% 8,677,521
2010-03-24 2010-03-22 4.274 2,018,220 -42,941 2.87% 8,625,440
2010-03-23 2010-03-19 4.239 2,061,161 +11,606 2.93% 8,737,921
2010-03-22 2010-03-18 4.274 2,049,555 +61,510 2.92% 8,759,360
2010-03-19 2010-03-17 4.308 1,988,045 -45,843 2.83% 8,564,999
2010-03-18 2010-03-16 4.308 2,033,888 -15,087 2.89% 8,762,502
2010-03-17 2010-03-15 4.239 2,048,975 +5,803 2.92% 8,686,261
2010-03-16 2010-03-12 4.239 2,043,172 +17,408 2.91% 8,661,660
2010-03-15 2010-03-11 4.205 2,025,764 +74,277 2.88% 8,518,042
2010-03-12 2010-03-10 4.101 1,951,487 +4,061 2.78% 8,003,938
2010-03-11 2010-03-09 4.067 1,947,426 +8,705 2.77% 7,920,162
2010-03-10 2010-03-08 3.964 1,938,721 +66,732 2.76% 7,684,299
2010-03-08 2010-03-04 3.895 1,871,989 +18,569 2.66% 7,290,760
2010-03-04 2010-03-02 3.895 1,853,420 +16,248 2.64% 7,218,440
2010-03-03 2010-03-01 3.860 1,837,172 +29,014 2.61% 7,091,840
2010-03-02 2010-02-26 3.895 1,808,158 +20,310 2.57% 7,042,160
2010-03-01 2010-02-25 3.860 1,787,848 +11,606 2.54% 6,901,440
2010-02-24 2010-02-22 3.929 1,776,242 -13,927 2.53% 6,979,078
2010-02-23 2010-02-19 3.895 1,790,169 -5,803 2.55% 6,972,099
2010-02-22 2010-02-18 3.929 1,795,972 +11,606 2.56% 7,056,600
2010-02-19 2010-02-17 3.964 1,784,366 +13,346 2.54% 7,072,499
2010-02-17 2010-02-11 3.895 1,771,020 -29,014 2.52% 6,897,520
2010-02-12 2010-02-10 3.895 1,800,034 +11,606 2.56% 7,010,520
2010-02-11 2010-02-09 3.929 1,788,428 -8,705 2.55% 7,026,959
2010-02-10 2010-02-08 3.929 1,797,133 +11,606 2.56% 7,061,162
2010-02-09 2010-02-05 3.964 1,785,527 -2,321 2.54% 7,077,100
2010-02-08 2010-02-04 4.067 1,787,848 -19,149 2.54% 7,271,160
2010-02-05 2010-02-03 4.067 1,806,997 -9,865 2.57% 7,349,039
2010-02-03 2010-02-01 3.895 1,816,862 +5,222 2.59% 7,076,059
2010-02-02 2010-01-29 3.964 1,811,640 -16,828 2.58% 7,180,602
2010-02-01 2010-01-28 4.033 1,828,468 +47,003 2.60% 7,373,341
2010-01-28 2010-01-26 4.136 1,781,465 +2,321 2.54% 7,368,000
2010-01-27 2010-01-25 4.239 1,779,144 -4,642 2.53% 7,542,361
2010-01-26 2010-01-22 4.343 1,783,786 -29,594 2.54% 7,746,480
2010-01-25 2010-01-21 4.446 1,813,380 -581 2.58% 8,062,498
2010-01-22 2010-01-20 4.446 1,813,961 +47,003 2.58% 8,065,081
2010-01-21 2010-01-19 4.515 1,766,958 -129,983 2.52% 7,977,900
2010-01-20 2010-01-18 4.343 1,896,941 -55,127 2.70% 8,237,880
2010-01-19 2010-01-15 4.067 1,952,068 -40,619 2.78% 7,939,041
2010-01-18 2010-01-14 3.998 1,992,687 -9,285 2.84% 7,966,878
2010-01-14 2010-01-12 3.998 2,001,972 -580 2.85% 8,004,000
2010-01-13 2010-01-11 3.998 2,002,552 +10,445 2.85% 8,006,319
2010-01-12 2010-01-08 3.998 1,992,107 +16,248 2.84% 7,964,559
2010-01-11 2010-01-07 3.964 1,975,859 -6,964 2.81% 7,831,499
2010-01-08 2010-01-06 3.998 1,982,823 +17,989 2.82% 7,927,441
2010-01-07 2010-01-05 3.998 1,964,834 -23,211 2.80% 7,855,520
2010-01-06 2010-01-04 3.860 1,988,045 -6,383 2.83% 7,674,239
2010-01-05 2009-12-31 3.860 1,994,428 -42,941 2.84% 7,698,879
2010-01-04 2009-12-29 3.722 2,037,369 +48,163 2.90% 7,583,759
2009-12-30 2009-12-28 3.722 1,989,206 -289,560 2.88% 7,404,481
2009-12-29 2009-12-24 3.826 2,278,766 +15,667 3.30% 8,717,938
2009-12-28 2009-12-22 3.826 2,263,099 -14,507 3.28% 8,658,001
2009-12-23 2009-12-21 4.106 2,277,606 +2,902 3.30% 9,352,816
2009-12-22 2009-12-18 4.142 2,274,704 +63,437 3.30% 9,422,124
2009-12-21 2009-12-17 4.214 2,211,267 -16,803 3.32% 9,317,280
2009-12-18 2009-12-16 4.214 2,228,070 +48,729 3.35% 9,388,080
2009-12-17 2009-12-15 4.249 2,179,341 +47,608 3.27% 9,260,578
2009-12-16 2009-12-14 4.321 2,131,733 +42,007 3.20% 9,210,520
2009-12-15 2009-12-11 4.214 2,089,726 +322,617 3.14% 8,805,161
2009-12-14 2009-12-10 4.392 1,767,109 +95,216 2.65% 7,761,299
2009-12-11 2009-12-09 4.571 1,671,893 +14,003 2.51% 7,641,602
2009-12-10 2009-12-08 4.392 1,657,890 +269,407 2.49% 7,281,599
2009-12-09 2009-12-07 3.428 1,388,483 -2,801 2.09% 4,759,680
2009-12-08 2009-12-04 3.428 1,391,284 +17,924 2.09% 4,769,282
2009-12-07 2009-12-03 3.535 1,373,360 +2,800 2.06% 4,854,959
2009-12-04 2009-12-02 3.428 1,370,560 -2,800 2.06% 4,698,240
2009-12-03 2009-12-01 3.428 1,373,360 +12,882 2.06% 4,707,839
2009-12-02 2009-11-30 3.499 1,360,478 +5,601 2.04% 4,760,840
2009-11-30 2009-11-26 3.357 1,354,877 +16,803 2.03% 4,547,720
2009-11-27 2009-11-25 3.178 1,338,074 +2,800 2.01% 4,252,419
2009-11-26 2009-11-24 3.071 1,335,274 +72,253 2.01% 4,100,481
2009-11-25 2009-11-23 3.107 1,263,021 +8,401 1.90% 3,923,700
2009-11-24 2009-11-20 2.928 1,254,620 -30,805 1.88% 3,673,601
2009-11-23 2009-11-19 2.857 1,285,425 -2,240 1.93% 3,672,000
2009-11-20 2009-11-18 2.857 1,287,665 -8,402 1.96% 3,678,399
2009-11-18 2009-11-16 2.857 1,296,067 -67,212 1.97% 3,702,400
2009-11-17 2009-11-13 2.892 1,363,279 -28,005 2.07% 3,943,081
2009-11-16 2009-11-12 2.857 1,391,284 -84,574 2.12% 3,974,401
2009-11-12 2009-11-10 2.750 1,475,858 -8,402 2.24% 4,057,899
2009-11-11 2009-11-09 2.750 1,484,260 +81,214 2.26% 4,081,001
2009-11-10 2009-11-06 2.785 1,403,046 -142,264 2.13% 3,907,801
2009-11-09 2009-11-05 2.678 1,545,310 +33,605 2.35% 4,138,499
2009-11-06 2009-11-04 2.678 1,511,705 -231,880 2.30% 4,048,501
2009-11-04 2009-11-02 2.571 1,743,585 -28,005 2.65% 4,482,720
2009-11-03 2009-10-30 2.535 1,771,590 -14,003 2.69% 4,491,460
2009-11-02 2009-10-29 2.464 1,785,593 -14,002 2.72% 4,399,441
2009-10-30 2009-10-28 2.500 1,799,595 +28,005 2.74% 4,498,200
2009-10-29 2009-10-27 2.535 1,771,590 +8,401 2.69% 4,491,460
2009-10-28 2009-10-23 2.535 1,763,189 +76,734 2.68% 4,470,161
2009-10-23 2009-10-21 2.571 1,686,455 +22,404 2.56% 4,335,840
2009-10-22 2009-10-20 2.535 1,664,051 +25,204 2.53% 4,218,819
2009-10-21 2009-10-19 2.428 1,638,847 +22,404 2.49% 3,979,360
2009-10-19 2009-10-15 2.428 1,616,443 +42,007 2.46% 3,924,960
2009-10-16 2009-10-14 2.535 1,574,436 -97,457 2.39% 3,991,621
2009-10-15 2009-10-13 2.464 1,671,893 -3,360 2.54% 4,119,301
2009-10-14 2009-10-12 2.428 1,675,253 +19,603 2.55% 4,067,760
2009-10-13 2009-10-09 2.357 1,655,650 +12,322 2.52% 3,901,921
2009-10-12 2009-10-08 2.285 1,643,328 +38,087 2.50% 3,755,521
2009-10-09 2009-10-07 2.285 1,605,241 -5,601 2.44% 3,668,480
2009-10-07 2009-10-05 2.250 1,610,842 +16,803 2.45% 3,623,760
2009-10-06 2009-10-02 2.250 1,594,039 +14,002 2.42% 3,585,960
2009-10-05 2009-09-30 2.285 1,580,037 +30,806 2.40% 3,610,881
2009-10-02 2009-09-29 2.285 1,549,231 +22,404 2.36% 3,540,480
2009-09-30 2009-09-28 2.250 1,526,827 -28,005 2.32% 3,434,759
2009-09-29 2009-09-25 2.321 1,554,832 +21,844 2.36% 3,608,800
2009-09-28 2009-09-24 2.357 1,532,988 +25,764 2.33% 3,612,839
2009-09-25 2009-09-23 2.535 1,507,224 -47,608 2.29% 3,821,221
2009-09-24 2009-09-22 2.357 1,554,832 +58,250 2.36% 3,664,320
2009-09-23 2009-09-21 2.285 1,496,582 +30,805 2.28% 3,420,160
2009-09-22 2009-09-18 2.214 1,465,777 +14,003 2.23% 3,245,081
2009-09-21 2009-09-17 2.214 1,451,774 +34,726 2.21% 3,214,080
2009-09-17 2009-09-15 2.214 1,417,048 +14,002 2.15% 3,137,200
2009-09-16 2009-09-14 2.214 1,403,046 +57,130 2.13% 3,106,201
2009-09-14 2009-09-10 2.214 1,345,916 -10,081 2.05% 2,979,721
2009-09-11 2009-09-09 2.214 1,355,997 +5,601 2.06% 3,002,039
2009-09-10 2009-09-08 2.214 1,350,396 -2,801 2.05% 2,989,639
2009-09-09 2009-09-07 2.250 1,353,197 -409,431 2.06% 3,044,160
2009-09-08 2009-09-04 2.285 1,762,628 -7,842 2.68% 4,028,159
2009-09-07 2009-09-03 2.321 1,770,470 -5,041 2.69% 4,109,300
2009-09-03 2009-09-01 2.250 1,775,511 -16,803 2.70% 3,994,201
2009-09-02 2009-08-31 2.285 1,792,314 -1,680 2.73% 4,096,001
2009-08-31 2009-08-27 2.321 1,793,994 -3,921 2.73% 4,163,900
2009-08-27 2009-08-25 2.285 1,797,915 -8,401 2.76% 4,108,801
2009-08-26 2009-08-24 2.285 1,806,316 -3,361 2.77% 4,128,000
2009-08-24 2009-08-20 2.321 1,809,677 +33,606 2.78% 4,200,301
2009-08-21 2009-08-19 2.285 1,776,071 -25,204 2.72% 4,058,880
2009-08-20 2009-08-18 2.631 1,801,275 +36,406 2.76% 4,739,368
2009-08-19 2009-08-17 2.518 1,764,869 +141,985 2.71% 4,444,569
2009-08-18 2009-08-14 2.631 1,622,884 +26,605 2.62% 4,270,000
2009-08-17 2009-08-13 2.631 1,596,279 +6,385 2.58% 4,199,999
2009-08-14 2009-08-12 2.631 1,589,894 +104,290 2.57% 4,183,199
2009-08-13 2009-08-11 2.744 1,485,604 +37,779 2.40% 4,076,320
2009-08-12 2009-08-10 2.744 1,447,825 +10,109 2.34% 3,972,659
2009-08-11 2009-08-07 2.706 1,437,716 +92,052 2.32% 3,890,881
2009-08-10 2009-08-06 2.819 1,345,664 +39,907 2.17% 3,793,501
2009-08-07 2009-08-05 2.781 1,305,757 +20,220 2.11% 3,631,921
2009-08-06 2009-08-04 2.819 1,285,537 +53,741 2.08% 3,624,000
2009-08-05 2009-08-03 2.819 1,231,796 +31,394 1.99% 3,472,501
2009-08-04 2009-07-31 2.819 1,200,402 +175,591 1.94% 3,384,000
2009-08-03 2009-07-30 2.894 1,024,811 -6,385 1.65% 2,966,039
2009-07-31 2009-07-29 2.669 1,031,196 +499,103 1.66% 2,751,959
2009-07-30 2009-07-28 2.594 532,093 +31,925 0.86% 1,380,000
2009-07-29 2009-07-27 2.669 500,168 -71,832 0.81% 1,334,801
2009-07-28 2009-07-24 2.518 572,000 -2,661 0.92% 1,440,500
2009-07-27 2009-07-23 2.594 574,661 +26,605 0.93% 1,490,401
2009-07-24 2009-07-22 2.594 548,056 +6,917 0.88% 1,421,400
2009-07-23 2009-07-21 2.631 541,139 +12,238 0.87% 1,423,801
2009-07-22 2009-07-20 2.594 528,901 +76,090 0.85% 1,371,721
2009-07-21 2009-07-17 2.631 452,811 +62,787 0.73% 1,191,399
2009-07-20 2009-07-16 2.819 390,024 +88,859 0.63% 1,099,499
2009-07-17 2009-07-15 2.443 301,165 +39,907 0.49% 735,801
2009-07-16 2009-07-14 2.293 261,258 +13,303 0.42% 599,021
2009-06-22 2009-06-18 2.218 247,955 -4,789 0.40% 549,879
2009-06-19 2009-06-17 2.218 252,744 -2,129 0.41% 560,499
2009-06-17 2009-06-15 2.293 254,873 -1,064 0.42% 584,381
2009-06-16 2009-06-12 2.218 255,937 -5,321 0.42% 567,580
2009-06-10 2009-06-08 2.218 261,258 +13,303 0.43% 579,381
2009-06-09 2009-06-05 2.255 247,955 +6,385 0.40% 559,199
2009-06-05 2009-06-03 2.180 241,570 -26,605 0.39% 526,639
2009-06-04 2009-06-02 2.067 268,175 +33,522 0.44% 554,400
2009-05-27 2009-05-25 1.879 234,653 -51,613 0.38% 441,000
2009-02-09 2009-02-05 1.372 286,266 -1,064 0.47% 392,740
2009-02-06 2009-02-04 1.503 287,330 +5,321 0.47% 432,000
2008-12-23 2008-12-19 1.936 282,009 +23,879 0.46% 546,035
2008-12-17 2008-12-15 1.936 258,130 +10,123 0.44% 499,800
2008-09-22 2008-09-18 1.502 248,007 -19,234 0.42% 372,400
2008-08-26 2008-08-21 1.936 267,241 +2,531 0.46% 517,441
2008-08-21 2008-08-19 2.063 264,710 +16,207 0.45% 545,967
2008-08-19 2008-08-15 2.063 248,503 +2,376 0.45% 512,540
2008-08-04 2008-07-31 2.105 246,127 +7,127 0.45% 517,999
2008-06-18 2008-06-16 2.147 239,000 +2,376 0.44% 513,060
2008-06-16 2008-06-12 2.147 236,624 +14,254 0.43% 507,959
2008-04-23 2008-04-21 2.315 222,370 -2,376 0.41% 514,800
2008-04-22 2008-04-18 2.147 224,746 -475 0.41% 482,461
2008-03-31 2008-03-27 2.105 225,221 -7,127 0.41% 474,000
2008-03-20 2008-03-18 1.999 232,348 -28,509 0.42% 464,550
2008-03-18 2008-03-14 2.147 260,857 -23,757 0.48% 559,980
2008-03-06 2008-03-04 2.315 284,614 -2,376 0.52% 658,899
2008-02-11 2008-02-04 2.315 286,990 -15,205 0.52% 664,400
2008-02-05 2008-02-01 2.441 302,195 -950 0.55% 737,760
2008-01-28 2008-01-24 2.399 303,145 +22,332 0.55% 727,319
2008-01-21 2008-01-17 2.483 280,813 +23,757 0.51% 697,379
2008-01-18 2008-01-16 2.315 257,056 -11,403 0.47% 595,100
2008-01-17 2008-01-15 2.483 268,459 -951 0.49% 666,699
2008-01-07 2008-01-03 3.494 269,410 +2,376 0.49% 941,221
2007-12-27 2007-12-20 3.873 267,034 +2,934 0.49% 1,034,205
2007-12-19 2007-12-17 3.703 264,100 +1,410 0.49% 977,882
2007-12-17 2007-12-13 4.894 262,690 -4,229 0.48% 1,285,701
2007-12-10 2007-12-06 5.150 266,919 +9,398 0.49% 1,374,560
2007-12-07 2007-12-05 5.192 257,521 -469 0.47% 1,337,123
2007-11-26 2007-11-22 5.107 257,990 -1,410 0.48% 1,317,598
2007-11-22 2007-11-20 5.107 259,400 +2,349 0.48% 1,324,799
2007-11-21 2007-11-19 5.235 257,051 -2,819 0.47% 1,345,622
2007-11-20 2007-11-16 5.107 259,870 +3,759 0.48% 1,327,199
2007-11-19 2007-11-15 5.107 256,111 +3,290 0.47% 1,308,001
2007-11-16 2007-11-14 5.235 252,821 +6,579 0.47% 1,323,479
2007-11-09 2007-11-07 4.384 246,242 +940 0.45% 1,079,439
2007-11-06 2007-11-02 4.341 245,302 -2,820 0.45% 1,064,878
2007-11-01 2007-10-30 4.511 248,122 +1,410 0.46% 1,119,360
2007-10-31 2007-10-29 4.554 246,712 +1,880 0.46% 1,123,499
2007-10-30 2007-10-26 4.596 244,832 +2,349 0.45% 1,125,358
2007-10-29 2007-10-25 4.426 242,483 -64,850 0.45% 1,073,281
2007-10-26 2007-10-24 4.426 307,333 -11,748 0.57% 1,360,321
2007-10-25 2007-10-23 4.639 319,081 +5,169 0.59% 1,480,220
2007-10-24 2007-10-22 4.213 313,912 -21,147 0.58% 1,322,641
2007-10-23 2007-10-18 4.128 335,059 -470 0.62% 1,383,222
2007-10-18 2007-10-16 3.915 335,529 -11,748 0.62% 1,313,762
2007-10-17 2007-10-15 4.043 347,277 -7,049 0.64% 1,404,101
2007-10-15 2007-10-11 3.873 354,326 +11,749 0.65% 1,372,281
2007-10-11 2007-10-09 4.086 342,577 +42,763 0.63% 1,399,678
2007-10-10 2007-10-08 4.086 299,814 -20,677 0.55% 1,224,960
2007-10-09 2007-10-05 3.788 320,491 -1,410 0.59% 1,213,961
2007-10-05 2007-10-03 3.532 321,901 +2,350 0.59% 1,137,101
2007-10-03 2007-09-28 3.618 319,551 -10,808 0.59% 1,156,000
2007-09-28 2007-09-25 3.660 330,359 -2,350 0.61% 1,209,159
2007-09-27 2007-09-24 3.745 332,709 +43,233 0.61% 1,246,080
2007-09-25 2007-09-21 3.745 289,476 +7,519 0.53% 1,084,161
2007-09-17 2007-09-13 3.022 281,957 +21,617 0.52% 852,001
2007-09-12 2007-09-10 2.979 260,340 -7,049 0.48% 775,600
2007-09-11 2007-09-07 2.979 267,389 +2,350 0.49% 796,600
2007-09-10 2007-09-06 2.979 265,039 +2,819 0.49% 789,599
2007-09-03 2007-08-30 2.979 262,220 -940 0.48% 781,201
2007-08-29 2007-08-27 3.107 263,160 -4,699 0.49% 817,601
2007-08-22 2007-08-20 3.064 267,859 -940 0.49% 820,800
2007-08-21 2007-08-17 2.982 268,799 -2,349 0.50% 801,494
2007-08-20 2007-08-16 3.201 271,148 +7,975 0.50% 867,947
2007-08-15 2007-08-13 3.376 263,173 -13,684 0.50% 888,578
2007-08-14 2007-08-10 3.552 276,857 -456 0.53% 983,341
2007-08-10 2007-08-08 3.683 277,313 -4,561 0.53% 1,021,441
2007-08-09 2007-08-07 3.508 281,874 +912 0.54% 988,801
2007-08-07 2007-08-03 3.771 280,962 +2,737 0.53% 1,059,521
2007-08-06 2007-08-02 3.903 278,225 -12,771 0.53% 1,085,800
2007-08-03 2007-08-01 3.903 290,996 -2,280 0.55% 1,135,640
2007-08-02 2007-07-31 4.210 293,276 -913 0.56% 1,234,558
2007-08-01 2007-07-30 4.166 294,189 -17,332 0.56% 1,225,501
2007-07-31 2007-07-27 4.122 311,521 +31,928 0.59% 1,284,041
2007-07-30 2007-07-26 4.297 279,593 -2,281 0.53% 1,201,479
2007-07-27 2007-07-25 4.385 281,874 +19,613 0.54% 1,236,001
2007-07-26 2007-07-24 4.122 262,261 -912 0.50% 1,080,999
2007-07-25 2007-07-23 4.297 263,173 -14,140 0.50% 1,130,918
2007-07-24 2007-07-20 4.560 277,313 +12,315 0.53% 1,264,641
2007-07-23 2007-07-19 4.516 264,998 +39,681 0.50% 1,196,860
2007-07-20 2007-07-18 3.946 225,317 +58,838 0.43% 889,201
2007-07-19 2007-07-17 3.333 166,479 -8,210 0.32% 554,800
2007-07-11 2007-07-09 3.552 174,689 -11,402 0.33% 620,461
2007-07-04 2007-06-29 3.420 186,091 -13,684 0.35% 636,478
2007-06-27 2007-06-25 3.420 199,775 -28,278 0.38% 683,281
2007-06-26 2007-06-22 3.333 228,053 0.43% 759,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top