History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.290 534,800 +0 0.19% 689,892
2025-10-13 2025-10-09 1.300 534,800 +0 0.19% 695,240
2025-10-10 2025-10-08 1.350 534,800 +0 0.19% 721,980
2025-10-09 2025-10-06 1.360 534,800 +0 0.19% 727,328
2025-10-08 2025-10-03 1.360 534,800 +0 0.19% 727,328
2025-10-06 2025-10-02 1.290 534,800 +0 0.19% 689,892
2025-10-03 2025-09-30 1.290 534,800 +0 0.19% 689,892
2025-10-02 2025-09-29 1.290 534,800 +0 0.19% 689,892
2025-09-30 2025-09-26 1.310 534,800 +0 0.19% 700,588
2025-09-29 2025-09-25 1.310 534,800 +0 0.19% 700,588
2025-09-26 2025-09-24 1.310 534,800 +0 0.19% 700,588
2025-09-25 2025-09-23 1.290 534,800 +0 0.19% 689,892
2025-09-24 2025-09-22 1.290 534,800 +14,000 0.19% 689,892
2025-09-23 2025-09-19 1.310 520,800 -12,000 0.18% 682,248
2025-09-17 2025-09-15 1.270 532,800 +56,000 0.19% 676,656
2025-09-16 2025-09-12 1.220 476,800 +30,000 0.17% 581,696
2025-09-12 2025-09-10 1.270 446,800 +46,000 0.16% 567,436
2025-09-09 2025-09-05 1.220 400,800 +2,000 0.14% 488,976
2025-08-21 2025-08-19 1.150 398,800 +62,000 0.14% 458,620
2025-08-12 2025-08-08 1.210 336,800 +11,134 0.12% 407,528
2025-04-08 2025-04-03 1.127 325,666 +58,016 0.12% 367,112
2025-03-20 2025-03-18 1.158 267,650 -168,248 0.10% 310,016
2024-12-11 2024-12-09 1.345 435,898 +13,517 0.16% 586,185
2024-08-19 2024-08-15 1.250 422,381 +14,820 0.16% 527,927
2024-06-28 2024-06-26 1.283 407,561 +9,041 0.16% 522,928
2024-06-17 2024-06-13 1.272 398,520 -21,698 0.15% 506,920
2024-02-27 2024-02-23 1.438 420,218 -9,041 0.16% 604,240
2024-01-31 2024-01-29 1.360 429,259 -9,041 0.17% 584,004
2023-12-11 2023-12-07 1.474 438,300 +14,026 0.17% 646,066
2023-09-05 2023-08-31 1.394 424,274 -87,515 0.17% 591,456
2023-08-14 2023-08-10 1.591 511,789 +26,537 0.21% 814,150
2023-06-02 2023-05-31 1.567 485,252 +8,298 0.21% 760,240
2022-12-12 2022-12-08 1.896 476,954 +16,113 0.20% 904,244
2022-08-12 2022-08-10 1.787 460,841 +20,183 0.20% 823,543
2022-05-31 2022-05-27 1.865 440,658 -7,667 0.20% 821,963
2022-05-19 2022-05-17 1.826 448,325 -7,666 0.21% 818,721
2022-03-17 2022-03-15 1.904 455,991 +53,664 0.21% 868,408
2022-02-11 2022-02-09 2.087 402,327 -7,666 0.18% 839,680
2021-12-15 2021-12-13 2.191 409,993 +76,663 0.19% 898,464
2021-12-09 2021-12-07 2.403 333,330 +11,299 0.15% 801,099
2021-11-30 2021-11-26 2.403 322,031 +7,406 0.15% 773,944
2021-09-24 2021-09-21 2.484 314,625 +1,482 0.15% 781,633
2021-09-09 2021-09-07 2.592 313,143 +1,481 0.15% 811,775
2021-08-25 2021-08-23 2.606 311,662 -1,481 0.15% 812,144
2021-08-17 2021-08-13 3.115 313,143 +15,873 0.15% 975,374
2021-08-09 2021-08-05 3.115 297,270 +14,062 0.15% 925,933
2021-07-28 2021-07-26 3.015 283,208 +1,407 0.14% 853,937
2021-07-26 2021-07-22 3.072 281,801 -2,813 0.14% 865,727
2021-07-23 2021-07-21 3.129 284,614 -4,218 0.14% 890,560
2021-07-16 2021-07-14 3.101 288,832 -7,031 0.14% 895,543
2021-07-05 2021-06-30 3.101 295,863 +7,031 0.15% 917,343
2021-07-02 2021-06-29 3.072 288,832 +7,031 0.14% 887,327
2021-06-17 2021-06-15 3.001 281,801 +35,154 0.14% 845,687
2021-06-15 2021-06-10 3.029 246,647 +28,124 0.12% 747,205
2021-06-11 2021-06-09 2.916 218,523 -9,843 0.11% 637,141
2021-02-22 2021-02-18 2.489 228,366 -7,031 0.11% 568,400
2021-01-25 2021-01-21 2.176 235,397 -35,155 0.12% 512,244
2021-01-20 2021-01-18 2.148 270,552 -35,155 0.14% 581,048
2020-12-10 2020-12-08 2.349 305,707 +11,393 0.15% 718,094
2020-12-04 2020-12-02 2.438 294,314 +6,769 0.15% 717,420
2020-09-01 2020-08-28 1.788 287,545 -33,845 0.15% 514,008
2020-08-12 2020-08-10 1.668 321,390 +5,494 0.17% 536,194
2020-07-09 2020-07-07 1.774 315,896 -22,621 0.17% 560,264
2020-03-26 2020-03-24 1.954 338,517 -22,621 0.18% 661,440
2020-01-21 2020-01-17 2.540 361,138 -93,145 0.19% 917,332
2020-01-20 2020-01-16 2.525 454,283 -1,331 0.24% 1,147,103
2020-01-17 2020-01-15 2.540 455,614 -79,839 0.24% 1,157,312
2020-01-06 2020-01-02 2.600 535,453 -1,331 0.28% 1,392,304
2019-12-30 2019-12-24 2.555 536,784 -2,661 0.28% 1,371,561
2019-12-27 2019-12-20 2.555 539,445 -3,992 0.29% 1,378,360
2019-12-10 2019-12-06 2.665 543,437 +19,294 0.29% 1,448,142
2019-11-19 2019-11-15 2.509 524,143 -15,401 0.29% 1,315,047
2019-08-12 2019-08-08 2.808 539,544 +18,605 0.30% 1,515,241
2019-06-27 2019-06-25 3.034 520,939 -2,478 0.30% 1,580,704
2019-04-02 2019-03-29 3.147 523,417 +14,869 0.30% 1,647,359
2019-03-01 2019-02-27 3.115 508,548 -9,913 0.29% 1,584,145
2019-01-14 2019-01-10 3.050 518,461 -6,196 0.30% 1,581,552
2019-01-09 2019-01-07 3.018 524,657 +14,870 0.30% 1,583,517
2018-12-13 2018-12-11 3.034 509,787 -6,196 0.29% 1,546,865
2018-12-12 2018-12-10 3.034 515,983 -1,239 0.29% 1,565,665
2018-12-11 2018-12-07 3.247 517,222 +1,239 0.30% 1,679,539
2018-12-10 2018-12-06 3.281 515,983 +15,877 0.29% 1,692,701
2018-10-16 2018-10-12 3.247 500,106 +1,201 0.29% 1,623,959
2018-09-14 2018-09-12 3.330 498,905 -18,015 0.29% 1,661,600
2018-08-14 2018-08-10 3.530 516,920 +12,010 0.30% 1,824,894
2018-08-13 2018-08-09 3.818 504,910 +6,005 0.30% 1,927,957
2018-08-10 2018-08-08 3.853 498,905 +18,060 0.29% 1,922,268
2018-08-03 2018-08-01 3.784 480,845 +11,575 0.29% 1,819,451
2018-07-20 2018-07-18 3.628 469,270 +2,315 0.29% 1,702,681
2018-05-23 2018-05-18 3.905 466,955 +17,364 0.29% 1,823,369
2018-04-16 2018-04-12 3.974 449,591 +8,102 0.28% 1,786,638
2018-02-23 2018-02-21 4.337 441,489 +28,939 0.27% 1,914,630
2018-02-12 2018-02-08 4.216 412,550 -2,315 0.25% 1,739,232
2018-01-25 2018-01-23 4.302 414,865 -8,103 0.25% 1,784,832
2017-12-27 2017-12-21 4.302 422,968 -3,472 0.26% 1,819,693
2017-12-11 2017-12-07 4.599 426,440 +11,525 0.26% 1,961,318
2017-10-11 2017-10-09 4.653 414,915 +5,631 0.26% 1,930,416
2017-09-11 2017-09-07 4.457 409,284 +56,313 0.26% 1,824,269
2017-08-16 2017-08-14 4.833 352,971 +10,576 0.22% 1,705,866
2017-08-15 2017-08-11 4.778 342,395 +5,463 0.22% 1,635,949
2017-08-11 2017-08-09 4.998 336,932 +5,462 0.22% 1,683,863
2017-08-01 2017-07-28 5.053 331,470 -29,498 0.22% 1,674,770
2017-07-19 2017-07-17 5.034 360,968 -54,625 0.23% 1,817,202
2017-07-18 2017-07-14 4.979 415,593 -5,463 0.27% 2,069,374
2017-07-06 2017-07-04 4.558 421,056 +5,463 0.27% 1,919,292
2017-06-26 2017-06-22 4.815 415,593 -10,926 0.27% 2,000,902
2017-06-13 2017-06-09 4.723 426,519 +10,926 0.28% 2,014,466
2017-06-02 2017-05-31 4.778 415,593 +150,767 0.27% 1,985,686
2017-05-12 2017-05-10 4.869 264,826 -5,463 0.17% 1,289,568
2017-04-20 2017-04-18 5.126 270,289 +5,463 0.18% 1,385,442
2017-04-11 2017-04-07 5.309 264,826 +16,388 0.17% 1,405,920
2017-03-29 2017-03-27 5.126 248,438 -4,370 0.16% 1,273,438
2017-03-28 2017-03-24 5.364 252,808 -1,093 0.17% 1,356,002
2017-03-14 2017-03-10 5.217 253,901 +95,049 0.17% 1,324,681
2017-02-03 2017-02-01 4.778 158,852 -10,925 0.10% 758,988
2017-02-02 2017-01-27 4.760 169,777 -53,533 0.11% 808,080
2017-02-01 2017-01-25 4.815 223,310 -252,372 0.15% 1,075,142
2017-01-26 2017-01-24 4.833 475,682 -38,238 0.31% 2,298,913
2017-01-17 2017-01-13 4.229 513,920 -16,388 0.34% 2,173,249
2017-01-09 2017-01-05 4.156 530,308 +305,905 0.35% 2,203,718
2016-12-22 2016-12-20 4.101 224,403 -4,370 0.15% 920,192
2016-12-15 2016-12-13 4.119 228,773 -9,833 0.15% 942,300
2016-12-12 2016-12-08 4.137 238,606 +5,463 0.16% 987,169
2016-12-09 2016-12-07 4.397 233,143 +21,850 0.15% 1,025,245
2016-12-08 2016-12-06 4.454 211,293 +6,348 0.14% 941,123
2016-12-06 2016-12-02 4.397 204,945 -15,895 0.14% 901,244
2016-12-02 2016-11-30 4.360 220,840 +26,492 0.15% 962,807
2016-11-29 2016-11-25 4.247 194,348 -2,119 0.13% 825,300
2016-11-17 2016-11-15 4.190 196,467 +5,298 0.13% 823,175
2016-11-04 2016-11-02 4.265 191,169 +5,299 0.13% 815,409
2016-11-02 2016-10-31 4.265 185,870 +5,298 0.13% 792,806
2016-11-01 2016-10-28 4.247 180,572 +5,299 0.12% 766,800
2016-10-31 2016-10-27 4.190 175,273 -5,299 0.12% 734,374
2016-09-21 2016-09-19 4.114 180,572 -26,492 0.12% 742,944
2016-08-15 2016-08-11 4.171 207,064 -5,299 0.14% 863,667
2016-08-11 2016-08-09 4.535 212,363 +5,299 0.14% 963,066
2016-08-10 2016-08-08 4.535 207,064 +12,256 0.14% 939,035
2016-07-19 2016-07-15 4.340 194,808 -43,996 0.14% 845,374
2016-07-12 2016-07-08 4.320 238,804 -1,023 0.17% 1,031,628
2016-07-04 2016-06-29 4.144 239,827 +10,231 0.17% 993,856
2016-06-10 2016-06-07 4.476 229,596 -5,115 0.16% 1,027,754
2016-05-27 2016-05-25 4.398 234,711 +25,578 0.17% 1,032,299
2016-05-16 2016-05-12 4.398 209,133 -2,046 0.15% 919,802
2016-03-11 2016-03-09 4.242 211,179 +45,019 0.15% 895,777
2015-12-30 2015-12-28 4.183 166,160 -5,116 0.12% 695,072
2015-12-10 2015-12-08 4.442 171,276 -4,092 0.12% 760,767
2015-12-09 2015-12-07 4.502 175,368 +5,579 0.12% 789,565
2015-12-01 2015-11-27 4.341 169,789 +4,953 0.12% 737,022
2015-11-23 2015-11-19 4.422 164,836 -3,962 0.12% 728,834
2015-11-19 2015-11-17 4.442 168,798 -4,953 0.12% 749,760
2015-10-30 2015-10-28 4.341 173,751 +4,953 0.13% 754,220
2015-10-07 2015-10-05 4.220 168,798 +1,981 0.12% 712,272
2015-08-27 2015-08-25 4.260 166,817 +3,963 0.12% 710,649
2015-08-10 2015-08-06 4.828 162,854 +5,544 0.12% 786,294
2015-08-06 2015-08-04 4.807 157,310 +1,913 0.12% 756,238
2015-07-10 2015-07-08 4.201 155,397 -9,568 0.12% 652,850
2015-07-08 2015-07-06 4.598 164,965 +4,784 0.12% 758,558
2015-07-06 2015-07-02 4.995 160,181 +957 0.12% 800,172
2015-07-03 2015-06-30 5.058 159,224 +4,784 0.12% 805,375
2015-07-02 2015-06-29 5.184 154,440 +1,914 0.12% 800,545
2015-06-30 2015-06-26 5.351 152,526 +9,569 0.12% 816,128
2015-06-29 2015-06-25 5.811 142,957 -2,871 0.11% 830,663
2015-06-26 2015-06-24 5.769 145,828 -97,601 0.11% 841,249
2015-06-23 2015-06-19 5.560 243,429 +28,706 0.18% 1,353,407
2015-06-11 2015-06-09 5.643 214,723 +4,784 0.16% 1,211,760
2015-06-08 2015-06-04 5.518 209,939 +4,785 0.16% 1,158,434
2015-06-02 2015-05-29 5.602 205,154 -38,275 0.16% 1,149,183
2015-06-01 2015-05-28 5.288 243,429 -7,655 0.18% 1,287,263
2015-05-28 2015-05-26 5.142 251,084 -19,138 0.19% 1,291,007
2015-05-21 2015-05-19 5.121 270,222 -1,913 0.21% 1,383,761
2015-05-13 2015-05-11 5.184 272,135 -47,844 0.21% 1,410,622
2015-05-12 2015-05-08 5.184 319,979 -14,353 0.24% 1,658,623
2015-05-07 2015-05-05 4.933 334,332 +9,568 0.25% 1,649,166
2015-05-06 2015-05-04 4.933 324,764 -95,687 0.25% 1,601,970
2015-05-05 2015-04-30 4.870 420,451 +3,827 0.32% 2,047,603
2015-05-04 2015-04-29 4.912 416,624 -53,585 0.32% 2,046,381
2015-04-29 2015-04-27 4.891 470,209 +93,774 0.36% 2,299,753
2015-04-24 2015-04-22 4.870 376,435 +23,922 0.29% 1,833,244
2015-04-16 2015-04-14 4.975 352,513 +4,784 0.27% 1,753,584
2015-03-31 2015-03-27 4.577 347,729 -12,439 0.27% 1,591,694
2015-03-13 2015-03-11 4.494 360,168 -4,784 0.28% 1,618,520
2015-03-10 2015-03-06 4.598 364,952 +23,921 0.28% 1,678,158
2015-02-25 2015-02-23 4.577 341,031 +16,267 0.26% 1,561,034
2015-02-24 2015-02-18 4.494 324,764 +4,785 0.25% 1,459,422
2015-02-03 2015-01-30 4.473 319,979 +9,568 0.24% 1,431,231
2015-01-07 2015-01-05 4.577 310,411 -5,741 0.24% 1,420,874
2015-01-05 2014-12-31 4.515 316,152 +19,138 0.24% 1,427,329
2015-01-02 2014-12-29 4.515 297,014 +40,189 0.23% 1,340,927
2014-12-29 2014-12-22 4.410 256,825 -23,922 0.20% 1,132,646
2014-12-17 2014-12-15 4.368 280,747 +1,913 0.21% 1,226,410
2014-12-11 2014-12-09 4.822 278,834 +9,569 0.21% 1,344,516
2014-12-10 2014-12-08 4.910 269,265 +14,822 0.21% 1,322,198
2014-12-04 2014-12-02 5.132 254,443 +7,234 0.21% 1,305,696
2014-12-03 2014-12-01 5.109 247,209 +4,521 0.20% 1,263,106
2014-12-02 2014-11-28 5.198 242,688 -9,042 0.20% 1,261,479
2014-12-01 2014-11-27 5.087 251,730 +76,857 0.20% 1,280,638
2014-11-28 2014-11-26 5.353 174,873 -9,042 0.14% 936,056
2014-11-18 2014-11-14 5.309 183,915 -9,042 0.15% 976,320
2014-11-17 2014-11-13 5.242 192,957 -45,210 0.16% 1,011,516
2014-11-12 2014-11-10 5.043 238,167 -9,042 0.19% 1,201,103
2014-11-10 2014-11-06 4.977 247,209 +2,712 0.20% 1,230,299
2014-10-28 2014-10-24 4.999 244,497 +118,451 0.20% 1,222,210
2014-10-20 2014-10-16 4.999 126,046 +2,713 0.10% 630,088
2014-10-17 2014-10-15 5.087 123,333 -18,084 0.10% 627,438
2014-09-23 2014-09-19 4.490 141,417 -11,755 0.11% 634,982
2014-09-22 2014-09-18 4.490 153,172 -10,851 0.12% 687,763
2014-09-04 2014-09-02 4.446 164,023 +45,211 0.13% 729,230
2014-08-15 2014-08-13 4.966 118,812 +4,504 0.10% 590,017
2014-07-28 2014-07-24 4.690 114,308 +4,350 0.10% 536,114
2014-07-24 2014-07-22 4.713 109,958 -12,179 0.09% 518,240
2014-07-18 2014-07-16 4.713 122,137 +4,350 0.10% 575,640
2014-07-14 2014-07-10 4.736 117,787 +8,699 0.10% 557,846
2014-07-08 2014-07-04 4.736 109,088 -4,350 0.09% 516,647
2014-07-07 2014-07-03 4.690 113,438 -6,959 0.10% 532,033
2014-07-02 2014-06-27 4.506 120,397 +4,350 0.10% 542,528
2014-06-30 2014-06-26 4.506 116,047 +13,048 0.10% 522,926
2014-06-27 2014-06-25 4.506 102,999 -1,740 0.09% 464,130
2014-06-19 2014-06-17 4.299 104,739 -21,748 0.09% 450,298
2014-06-11 2014-06-09 4.115 126,487 +21,748 0.11% 520,534
2014-04-22 2014-04-16 4.000 104,739 -4,349 0.09% 418,994
2014-01-13 2014-01-09 4.092 109,088 -15,659 0.09% 446,424
2014-01-09 2014-01-07 4.092 124,747 -49,585 0.11% 510,505
2013-12-27 2013-12-20 4.069 174,332 +5,219 0.15% 709,415
2013-12-12 2013-12-10 4.511 169,113 -65,244 0.14% 762,810
2013-12-11 2013-12-09 4.511 234,357 -58,310 0.20% 1,057,103
2013-12-10 2013-12-06 4.463 292,667 -69,081 0.26% 1,306,224
2013-12-09 2013-12-05 4.487 361,748 -21,061 0.32% 1,623,132
2013-12-06 2013-12-04 4.487 382,809 -117,101 0.33% 1,717,631
2013-12-05 2013-12-03 4.416 499,910 -23,588 0.44% 2,207,449
2013-12-02 2013-11-28 4.297 523,498 -8,425 0.46% 2,249,466
2013-11-29 2013-11-27 4.368 531,923 -26,116 0.46% 2,323,552
2013-11-06 2013-11-04 4.273 558,039 +7,582 0.49% 2,384,641
2013-11-05 2013-11-01 4.273 550,457 +13,479 0.48% 2,352,241
2013-10-31 2013-10-29 4.416 536,978 +252,735 0.47% 2,371,130
2013-10-16 2013-10-11 4.534 284,243 +42,123 0.25% 1,288,870
2013-10-11 2013-10-09 4.534 242,120 +842 0.21% 1,097,867
2013-10-02 2013-09-27 4.606 241,278 +83,403 0.21% 1,111,234
2013-09-23 2013-09-18 4.392 157,875 +21,061 0.14% 693,379
2013-09-19 2013-09-17 4.273 136,814 +36,225 0.12% 584,641
2013-09-04 2013-09-02 4.202 100,589 -842 0.09% 422,678
2013-08-20 2013-08-16 4.392 101,431 -11,794 0.09% 445,480
2013-08-15 2013-08-12 4.487 113,225 +32,855 0.10% 508,031
2013-08-13 2013-08-09 4.802 80,370 +4,213 0.07% 385,915
2013-08-12 2013-08-08 4.777 76,157 +2,733 0.07% 363,810
2013-07-10 2013-07-08 4.851 73,424 +9,747 0.07% 356,178
2013-07-09 2013-07-05 4.949 63,677 +1,624 0.06% 315,167
2013-05-30 2013-05-28 6.058 62,053 -2,436 0.06% 375,890
2013-05-02 2013-04-29 6.008 64,489 -8,122 0.06% 387,470
2013-04-15 2013-04-11 5.245 72,611 -1,625 0.07% 380,842
2013-02-06 2013-02-04 5.491 74,236 +8,122 0.07% 407,645
2013-02-05 2013-02-01 5.565 66,114 -16,244 0.06% 367,929
2013-02-04 2013-01-31 5.245 82,358 -8,122 0.07% 431,964
2013-01-04 2013-01-02 4.999 90,480 -8,122 0.08% 452,284
2013-01-03 2012-12-31 4.876 98,602 -16,244 0.09% 480,744
2012-12-18 2012-12-14 4.679 114,846 +4,061 0.10% 537,319
2012-12-11 2012-12-07 5.128 110,785 +8,122 0.10% 568,112
2012-12-10 2012-12-06 5.077 102,663 +3,575 0.09% 521,224
2012-12-04 2012-11-30 5.077 99,088 -5,487 0.09% 503,073
2012-11-29 2012-11-27 5.000 104,575 +21,166 0.10% 522,927
2012-09-18 2012-09-14 4.414 83,409 +15,678 0.08% 368,143
2012-08-23 2012-08-21 4.465 67,731 -5,487 0.06% 302,401
2012-08-16 2012-08-14 4.490 73,218 -7,840 0.07% 328,766
2012-08-10 2012-08-08 4.541 81,058 -1,567 0.08% 368,106
2012-08-09 2012-08-07 5.142 82,625 +1,567 0.08% 424,871
2012-08-08 2012-08-06 5.142 81,058 +4,244 0.08% 416,813
2012-07-18 2012-07-16 5.223 76,814 -7,429 0.08% 401,194
2012-07-16 2012-07-12 5.196 84,243 -11,143 0.08% 437,727
2012-07-06 2012-07-04 5.331 95,386 -4,457 0.09% 508,466
2012-07-05 2012-07-03 5.411 99,843 +4,457 0.10% 540,288
2012-07-04 2012-06-29 5.358 95,386 -11,143 0.09% 511,034
2012-07-03 2012-06-28 5.250 106,529 +3,715 0.11% 559,261
2012-06-29 2012-06-27 5.358 102,814 +7,428 0.10% 550,829
2012-06-22 2012-06-20 6.058 95,386 +3,715 0.09% 577,802
2012-05-24 2012-05-22 5.384 91,671 +3,714 0.09% 493,598
2012-05-11 2012-05-09 5.869 87,957 -37,144 0.09% 516,225
2012-05-02 2012-04-27 6.004 125,101 -3,714 0.12% 751,065
2012-04-16 2012-04-12 5.869 128,815 +3,714 0.13% 756,022
2012-04-13 2012-04-11 5.977 125,101 -45,315 0.12% 747,697
2012-04-03 2012-03-30 5.223 170,416 +8,171 0.17% 890,069
2012-03-21 2012-03-19 5.304 162,245 -4,457 0.16% 860,497
2012-03-13 2012-03-09 5.384 166,702 -7,429 0.16% 897,599
2012-03-08 2012-03-06 5.223 174,131 +18,572 0.17% 909,473
2012-02-29 2012-02-27 5.465 155,559 -2,229 0.15% 850,164
2012-02-14 2012-02-10 5.223 157,788 +17,012 0.16% 824,114
2012-02-13 2012-02-09 5.384 140,776 +2,229 0.14% 758,002
2012-02-08 2012-02-06 4.981 138,547 +3,714 0.14% 690,050
2012-01-31 2012-01-27 4.873 134,833 -2,971 0.13% 657,032
2012-01-19 2012-01-17 4.900 137,804 -37,144 0.14% 675,220
2012-01-09 2012-01-05 4.927 174,948 -40,858 0.17% 861,930
2012-01-06 2012-01-04 4.954 215,806 -3,715 0.21% 1,069,038
2012-01-05 2012-01-03 5.061 219,521 -29,715 0.22% 1,111,081
2012-01-04 2011-12-30 4.981 249,236 -3,714 0.25% 1,241,350
2011-12-29 2011-12-23 4.927 252,950 -743 0.25% 1,246,228
2011-12-19 2011-12-15 4.900 253,693 +7,429 0.25% 1,243,059
2011-12-12 2011-12-08 5.250 246,264 -2,229 0.24% 1,292,848
2011-12-08 2011-12-06 5.633 248,493 +8,569 0.25% 1,399,643
2011-12-05 2011-12-01 5.660 239,924 +32,276 0.25% 1,358,068
2011-12-01 2011-11-29 5.688 207,648 +718 0.21% 1,181,163
2011-11-25 2011-11-23 5.605 206,930 +717 0.21% 1,159,768
2011-11-08 2011-11-04 5.577 206,213 -5,738 0.21% 1,150,000
2011-11-01 2011-10-28 5.131 211,951 +5,738 0.22% 1,087,439
2011-09-22 2011-09-20 5.047 206,213 -3,586 0.21% 1,040,750
2011-09-16 2011-09-14 5.075 209,799 -3,587 0.21% 1,064,698
2011-09-15 2011-09-12 5.326 213,386 -3,586 0.22% 1,136,452
2011-08-29 2011-08-25 5.437 216,972 -1,434 0.22% 1,179,750
2011-08-25 2011-08-23 5.326 218,406 -718 0.22% 1,163,187
2011-08-24 2011-08-22 5.270 219,124 -1,434 0.22% 1,154,791
2011-08-18 2011-08-16 6.079 220,558 -718 0.23% 1,340,698
2011-08-12 2011-08-10 6.330 221,276 -2,151 0.23% 1,400,593
2011-08-10 2011-08-08 7.450 223,427 +15,028 0.23% 1,664,450
2011-08-09 2011-08-05 7.599 208,399 +2,013 0.23% 1,583,547
2011-08-04 2011-08-02 8.046 206,386 +671 0.23% 1,660,501
2011-08-01 2011-07-28 8.105 205,715 -4,698 0.23% 1,667,363
2011-07-25 2011-07-21 8.046 210,413 -13,423 0.23% 1,692,901
2011-07-21 2011-07-19 8.075 223,836 -672 0.25% 1,807,567
2011-07-15 2011-07-13 8.195 224,508 +3,356 0.25% 1,839,754
2011-07-14 2011-07-12 8.075 221,152 +5,370 0.24% 1,785,893
2011-07-11 2011-07-07 8.403 215,782 +3,356 0.24% 1,813,258
2011-07-08 2011-07-06 8.195 212,426 +17,450 0.23% 1,740,747
2011-06-30 2011-06-28 8.135 194,976 +671 0.21% 1,586,131
2011-06-28 2011-06-24 8.254 194,305 +6,712 0.21% 1,603,832
2011-06-27 2011-06-23 8.463 187,593 +14,095 0.21% 1,587,560
2011-06-24 2011-06-22 8.552 173,498 +102,018 0.19% 1,483,787
2011-06-21 2011-06-17 8.403 71,480 +3,356 0.08% 600,660
2011-06-17 2011-06-15 8.373 68,124 -13,424 0.07% 570,429
2011-06-07 2011-06-02 8.522 81,548 +6,712 0.09% 694,984
2011-05-25 2011-05-23 8.016 74,836 -4,698 0.08% 599,871
2011-05-19 2011-05-17 8.224 79,534 -2,014 0.09% 654,119
2011-05-17 2011-05-13 8.344 81,548 -16,779 0.09% 680,403
2011-05-16 2011-05-12 8.046 98,327 +6,712 0.11% 791,101
2011-05-05 2011-05-03 7.569 91,615 +6,712 0.10% 693,419
2011-04-27 2011-04-21 8.075 84,903 +3,355 0.09% 685,626
2011-04-26 2011-04-20 7.837 81,548 +23,491 0.09% 639,093
2011-04-20 2011-04-18 7.658 58,057 +13,424 0.06% 444,614
2011-02-25 2011-02-23 7.390 44,633 -1,342 0.05% 329,840
2011-01-27 2011-01-25 7.509 45,975 -7,383 0.05% 345,237
2011-01-14 2011-01-12 7.986 53,358 -1,343 0.06% 426,118
2011-01-12 2011-01-10 8.403 54,701 -2,684 0.06% 459,663
2011-01-06 2011-01-04 7.718 57,385 -672 0.06% 442,887
2011-01-04 2010-12-31 7.688 58,057 -4,027 0.06% 446,344
2010-12-30 2010-12-28 7.360 62,084 +672 0.07% 456,953
2010-12-23 2010-12-21 7.479 61,412 -672 0.07% 459,327
2010-12-20 2010-12-16 7.569 62,084 -16,779 0.07% 469,903
2010-12-14 2010-12-10 7.599 78,863 +4,027 0.09% 599,251
2010-12-13 2010-12-09 7.688 74,836 +16,779 0.08% 575,341
2010-12-09 2010-12-07 8.350 58,057 -12,094 0.06% 484,764
2010-12-07 2010-12-03 8.623 70,151 +13,174 0.08% 604,917
2010-12-03 2010-12-01 8.471 56,977 +1,317 0.06% 482,667
2010-12-02 2010-11-30 8.562 55,660 -1,317 0.06% 476,580
2010-12-01 2010-11-29 8.380 56,977 +34,779 0.06% 477,477
2010-11-30 2010-11-26 8.745 22,198 -53,355 0.02% 194,111
2010-11-26 2010-11-24 7.044 75,553 -13,174 0.08% 532,210
2010-11-25 2010-11-23 7.014 88,727 -1,317 0.10% 622,316
2010-11-22 2010-11-18 6.771 90,044 +7,246 0.10% 609,682
2010-11-19 2010-11-17 6.680 82,798 +15,150 0.09% 553,078
2010-11-18 2010-11-16 7.014 67,648 +1,976 0.08% 474,472
2010-11-11 2010-11-09 6.801 65,672 -38,007 0.07% 446,655
2010-11-10 2010-11-08 6.741 103,679 +3,293 0.12% 698,855
2010-11-08 2010-11-04 6.315 100,386 -28,982 0.11% 633,986
2010-11-03 2010-11-01 5.435 129,368 +6,587 0.15% 703,110
2010-11-02 2010-10-29 5.374 122,781 -3,294 0.14% 659,854
2010-10-27 2010-10-25 5.465 126,075 -9,880 0.14% 689,041
2010-10-26 2010-10-22 5.405 135,955 +7,904 0.15% 734,782
2010-10-22 2010-10-20 5.405 128,051 -4,611 0.14% 692,064
2010-10-21 2010-10-19 5.435 132,662 +9,881 0.15% 721,013
2010-10-19 2010-10-15 5.465 122,781 +3,293 0.14% 671,038
2010-10-18 2010-10-14 5.526 119,488 +2,635 0.13% 660,297
2010-10-15 2010-10-13 5.617 116,853 +3,293 0.13% 656,380
2010-10-08 2010-10-06 5.556 113,560 -658 0.13% 630,986
2010-10-07 2010-10-05 5.405 114,218 -3,294 0.13% 617,303
2010-10-05 2010-09-30 5.556 117,512 +6,587 0.13% 652,945
2010-09-28 2010-09-24 5.344 110,925 -16,467 0.12% 592,769
2010-09-21 2010-09-17 5.465 127,392 +3,293 0.14% 696,239
2010-09-17 2010-09-15 5.496 124,099 -3,293 0.14% 682,009
2010-09-15 2010-09-13 5.769 127,392 +1,317 0.14% 734,919
2010-09-14 2010-09-10 5.799 126,075 -16,467 0.14% 731,149
2010-09-10 2010-09-08 5.921 142,542 +15,413 0.16% 843,958
2010-09-07 2010-09-03 5.283 127,129 -9,222 0.16% 671,641
2010-09-06 2010-09-02 5.314 136,351 +9,222 0.17% 724,503
2010-09-01 2010-08-30 5.040 127,129 +19,761 0.16% 640,761
2010-08-31 2010-08-27 5.131 107,368 +22,396 0.13% 550,941
2010-08-27 2010-08-25 5.405 84,972 +16,467 0.10% 459,240
2010-08-24 2010-08-20 5.283 68,505 -6,587 0.08% 361,922
2010-08-23 2010-08-19 5.374 75,092 +19,761 0.09% 403,562
2010-08-20 2010-08-18 7.238 55,331 +9,881 0.07% 400,478
2010-08-19 2010-08-17 7.203 45,450 +5,411 0.06% 327,394
2010-08-18 2010-08-16 7.272 40,039 -1,741 0.06% 291,177
2010-08-17 2010-08-13 7.341 41,780 -1,741 0.06% 306,718
2010-08-16 2010-08-12 6.859 43,521 -5,803 0.06% 298,499
2010-08-12 2010-08-10 6.376 49,324 +6,963 0.07% 314,500
2010-08-11 2010-08-09 6.445 42,361 +14,507 0.06% 273,023
2010-08-10 2010-08-06 6.480 27,854 +1,161 0.04% 180,483
2010-08-09 2010-08-05 6.583 26,693 -1,161 0.04% 175,720
2010-08-06 2010-08-04 6.135 27,854 -29,014 0.04% 170,883
2010-08-05 2010-08-03 5.928 56,868 +2,902 0.08% 337,122
2010-08-02 2010-07-29 5.756 53,966 +23,211 0.08% 310,619
2010-07-30 2010-07-28 5.928 30,755 +1,161 0.04% 182,320
2010-07-28 2010-07-26 5.894 29,594 +11,605 0.04% 174,418
2010-07-27 2010-07-23 5.997 17,989 -2,901 0.03% 107,882
2010-07-26 2010-07-22 5.963 20,890 +2,901 0.03% 124,559
2010-07-23 2010-07-21 6.066 17,989 -8,704 0.03% 109,122
2010-07-22 2010-07-20 5.894 26,693 -5,803 0.04% 157,320
2010-07-20 2010-07-16 6.238 32,496 -18,569 0.05% 202,721
2010-07-19 2010-07-15 5.825 51,065 +25,533 0.07% 297,441
2010-07-16 2010-07-14 5.308 25,532 +4,062 0.04% 135,518
2010-07-14 2010-07-12 5.101 21,470 -19,730 0.03% 109,518
2010-07-13 2010-07-09 5.239 41,200 +580 0.06% 215,840
2010-07-12 2010-07-08 5.308 40,620 +34,817 0.06% 215,601
2010-05-11 2010-05-07 4.205 5,803 +2,902 0.01% 24,401
2010-05-03 2010-04-29 4.998 2,901 -1,741 0.00% 14,498
2010-04-28 2010-04-26 5.170 4,642 +1,741 0.01% 23,999
2010-04-12 2010-04-08 4.653 2,901 -4,643 0.00% 13,498
2010-03-22 2010-03-18 4.274 7,544 -8,704 0.01% 32,241
2010-03-19 2010-03-17 4.308 16,248 +8,704 0.02% 70,000
2010-03-03 2010-03-01 3.860 7,544 -5,802 0.01% 29,121
2010-01-25 2010-01-21 4.446 13,346 -2,902 0.02% 59,338
2010-01-21 2010-01-19 4.515 16,248 -2,901 0.02% 73,361
2010-01-20 2010-01-18 4.343 19,149 -2,902 0.03% 83,159
2009-12-29 2009-12-24 3.826 22,051 -1,741 0.03% 84,361
2009-12-22 2009-12-18 4.142 23,792 +828 0.03% 98,550
2009-12-21 2009-12-17 4.214 22,964 +8,401 0.03% 96,760
2009-12-17 2009-12-15 4.249 14,563 -24,084 0.02% 61,882
2009-12-14 2009-12-10 4.392 38,647 +1,681 0.06% 169,741
2009-12-11 2009-12-09 4.571 36,966 -37,527 0.06% 168,958
2009-12-10 2009-12-08 4.392 74,493 +28,005 0.11% 327,180
2009-12-08 2009-12-04 3.428 46,488 +28,005 0.07% 159,360
2009-11-10 2009-11-06 2.785 18,483 -22,404 0.03% 51,479
2009-11-04 2009-11-02 2.571 40,887 -28,005 0.06% 105,120
2009-10-16 2009-10-14 2.535 68,892 -8,402 0.10% 174,660
2009-09-24 2009-09-22 2.357 77,294 +14,003 0.12% 182,161
2009-09-22 2009-09-18 2.214 63,291 -5,601 0.10% 140,120
2009-09-14 2009-09-10 2.214 68,892 +14,002 0.10% 152,520
2009-08-19 2009-08-17 2.518 54,890 +2,745 0.08% 138,233
2009-08-18 2009-08-14 2.631 52,145 +21,284 0.08% 137,200
2009-08-14 2009-08-12 2.631 30,861 +5,321 0.05% 81,199
2009-07-31 2009-07-29 2.669 25,540 +532 0.04% 68,159
2009-07-27 2009-07-23 2.594 25,008 +5,321 0.04% 64,859
2009-07-23 2009-07-21 2.631 19,687 +13,302 0.03% 51,799
2009-07-22 2009-07-20 2.594 6,385 -13,302 0.01% 16,560
2009-06-04 2009-06-02 2.067 19,687 +13,302 0.03% 40,699
2008-12-23 2008-12-19 1.936 6,385 +311 0.01% 12,363
2008-08-21 2008-08-19 2.063 6,074 +372 0.01% 12,528
2007-12-27 2007-12-20 3.873 5,702 +63 0.01% 22,083
2007-11-07 2007-11-05 4.256 5,639 -2,350 0.01% 23,999
2007-10-11 2007-10-09 4.086 7,989 -15,977 0.01% 32,641
2007-09-25 2007-09-21 3.745 23,966 -6,579 0.04% 89,759
2007-09-03 2007-08-30 2.979 30,545 -2,350 0.06% 90,999
2007-08-20 2007-08-16 3.201 32,895 +968 0.06% 105,297
2007-08-13 2007-08-09 3.727 31,927 +6,841 0.06% 118,998
2007-08-06 2007-08-02 3.903 25,086 +6,386 0.05% 97,901
2007-08-03 2007-08-01 3.903 18,700 +8,666 0.04% 72,979
2007-08-01 2007-07-30 4.166 10,034 +2,280 0.02% 41,799
2007-07-24 2007-07-20 4.560 7,754 -14,595 0.01% 35,361
2007-07-23 2007-07-19 4.516 22,349 +8,210 0.04% 100,939
2007-07-16 2007-07-12 3.508 14,139 +8,666 0.03% 49,599
2007-06-26 2007-06-22 3.333 5,473 0.01% 18,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top